MDX Coin Values MDX
시가 총액:
24시간 볼륨:
암호화폐: 21409
시장: 95176
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21409
암호화폐56.7%
Bitcoin 공유MultiDEX AI Crypto Coin Rank 4988
웹사이트
백서
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MultiDEX AI
MultiDEX AI valuesUSD 가격 $ 0.0323
$ 0.0323
MultiDEX AI BTC 가격 10,000.00
10,000.00
MultiDEX AI 24시간 볼륨 $ 10,827
$ 10,827
MultiDEX AI 시가 총액 $ 0
$ 0
24시간 볼륨
3,349,627,200 BTC 1 H
-0.03 %
24 H
-21.01 %
7 d
-10.49 %
오늘 MultiDEX AI 미국 달러의 가격은 현재입니다.
0.0323
USD, 변환 된 경우 Bitcoin ~이다.
10,000.00
BTC. 총 N/A 현재 시장에서 유통되고있다.. MultiDEX AI 가격에 변화가 생겼다. -21.01 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars MultiDEX AI ~에 거래되었습니다 암호 교환. 도망 MultiDEX AI's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
MultiDEX AI
심볼
MDX
알고리즘
BTC 가격
10,000.00 BTC
BTC 시장
0 BTC
BTC 24h Vol
3,349,627,200 BTC
암호화폐 총 채굴량
0 MDX
1h
-0.03 %
24h
-21.01 %
7d
-10.49 %
Twitter
웹사이트
Share MultiDEX AI Price
MDX 차트
MultiDEX AI 가격 차트
MDX 최고/최저 시세차트
MultiDEX AI 가격 최고/최저 시세차트
과거 데이터
MultiDEX AI Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-09 | $0.1537000 | $0.1339000 | $0.1405000 | $0.1339000 |
| 2022-05-10 | $0.1339000 | $0.1358000 | $0.1405000 | $0.1335000 |
| 2022-05-11 | $0.1358000 | $0.1357000 | $0.1358000 | $0.1357000 |
| 2022-05-13 | $0.0820 | $0.0923 | $0.0943 | $0.0823 |
| 2022-05-14 | $0.0923 | $0.0924 | $0.0945 | $0.0924 |
| 2022-05-15 | $0.0924 | $0.1072000 | $0.1243000 | $0.0964 |
| 2022-05-16 | $0.1072000 | $0.0970 | $0.1172000 | $0.0970 |
| 2022-05-17 | $0.0970 | $0.1024000 | $0.1086000 | $0.1003000 |
| 2022-05-18 | $0.1024000 | $0.0938 | $0.0938 | $0.0938 |
| 2022-05-19 | $0.0937 | $0.0989 | $0.0989 | $0.0989 |
| 2022-05-20 | $0.0989 | $0.0959 | $0.0959 | $0.0959 |
| 2022-05-21 | $0.0959 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-22 | $0.0967 | $0.0980 | $0.1021000 | $0.0980 |
| 2022-05-23 | $0.0980 | $0.1064000 | $0.1064000 | $0.0926 |
| 2022-05-24 | $0.1064000 | $0.1167000 | $0.1384000 | $0.1068000 |
| 2022-05-25 | $0.1167000 | $0.1068000 | $0.1145000 | $0.1048000 |
| 2022-05-26 | $0.1068000 | $0.1011000 | $0.1011000 | $0.0992600 |
| 2022-05-27 | $0.1003000 | $0.0949 | $0.0966 | $0.0949 |
| 2022-05-28 | $0.0949 | $0.0967 | $0.0985 | $0.0967 |
| 2022-05-29 | $0.0967 | $0.0978 | $0.0996400 | $0.0960 |
| 2022-05-30 | $0.0978 | $0.1059000 | $0.1119000 | $0.1039000 |
| 2022-05-31 | $0.1059000 | $0.1009000 | $0.1029000 | $0.1009000 |
| 2022-06-01 | $0.1009000 | $0.0963 | $0.0981 | $0.0927 |
| 2022-06-02 | $0.0963 | $0.0990 | $0.1008000 | $0.0972 |
| 2022-06-03 | $0.0990000 | $0.0976 | $0.0976 | $0.0958 |
| 2022-06-04 | $0.0976 | $0.0992000 | $0.1010000 | $0.0992000 |
| 2022-06-05 | $0.0992000 | $0.0975 | $0.1011000 | $0.0975 |
| 2022-06-06 | $0.0975 | $0.1022000 | $0.1022000 | $0.1004000 |
| 2022-06-07 | $0.1022000 | $0.0980 | $0.1016000 | $0.0962 |
| 2022-06-08 | $0.0979 | $0.0985 | $0.0985 | $0.0949 |
| 2022-06-09 | $0.0985 | $0.1001000 | $0.1001000 | $0.0965 |
| 2022-06-10 | $0.1001000 | $0.0963 | $0.0963 | $0.0930 |
| 2022-06-11 | $0.0963 | $0.0918 | $0.0918 | $0.0857 |
| 2022-06-12 | $0.0918 | $0.0846 | $0.0903 | $0.0803 |
| 2022-06-13 | $0.0846 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-14 | $0.0713 | $0.0809 | $0.0809 | $0.0712 |
| 2022-06-15 | $0.0809 | $0.0841 | $0.1039000 | $0.0829 |
| 2022-06-16 | $0.0841 | $0.0736 | $0.0822 | $0.0726 |
| 2022-06-17 | $0.0736 | $0.0803 | $0.0803 | $0.0749 |
| 2022-06-18 | $0.0803 | $0.0755 | $0.0775 | $0.0725 |
| 2022-06-19 | $0.0756 | $0.0834 | $0.0857 | $0.0834 |
| 2022-06-20 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2022-06-21 | $0.0797 | $0.0837 | $0.0851 | $0.0795 |
| 2022-06-22 | $0.0836 | $0.0796 | $0.0810 | $0.0675 |
| 2022-06-23 | $0.0796 | $0.0831 | $0.0852 | $0.0825 |
| 2022-06-24 | $0.0831 | $0.0851 | $0.0855 | $0.0830 |
| 2022-06-25 | $0.0851 | $0.0877 | $0.0877 | $0.0842 |
| 2022-06-26 | $0.0876 | $0.0848 | $0.0862 | $0.0841 |
| 2022-06-27 | $0.0851 | $0.0941 | $0.1060000 | $0.0845 |
| 2022-06-28 | $0.0881 | $0.0828 | $0.1083000 | $0.0826 |
| 2022-06-29 | $0.0828 | $0.0817 | $0.0855 | $0.0803 |
| 2022-06-30 | $0.0813 | $0.0888 | $0.0920 | $0.0792 |
| 2022-07-01 | $0.0888 | $0.0846 | $0.0878 | $0.0836 |
| 2022-07-02 | $0.0846 | $0.0885 | $0.0895 | $0.0853 |
| 2022-07-03 | $0.0869 | $0.0834 | $0.0886 | $0.0832 |
| 2022-07-04 | $0.0834 | $0.0835 | $0.0879 | $0.0835 |
| 2022-07-05 | $0.0835 | $0.0814 | $0.0847 | $0.0808 |
| 2022-07-06 | $0.0849 | $0.0854 | $0.0960 | $0.0854 |
| 2022-07-07 | $0.0851 | $0.0884 | $0.0962 | $0.0867 |
| 2022-07-08 | $0.0884 | $0.0844 | $0.0888 | $0.0840 |
| 2022-07-09 | $0.0862 | $0.0852 | $0.0876 | $0.0852 |
| 2022-07-10 | $0.0852 | $0.0817 | $0.0841 | $0.0817 |
| 2022-07-11 | $0.0817 | $0.0844 | $0.0866 | $0.0767 |
| 2022-07-12 | $0.0844 | $0.0830 | $0.0871 | $0.0799 |
| 2022-07-13 | $0.0830 | $0.0836 | $0.0892 | $0.0836 |
| 2022-07-14 | $0.0836 | $0.0859 | $0.0930 | $0.0847 |
| 2022-07-15 | $0.0859 | $0.0862 | $0.0899 | $0.0825 |
| 2022-07-16 | $0.0862 | $0.0868 | $0.0963 | $0.0841 |
| 2022-07-17 | $0.0868 | $0.0937 | $0.0937 | $0.0843 |
| 2022-07-18 | $0.0937 | $0.0919 | $0.1140000 | $0.0919 |
| 2022-07-19 | $0.0919 | $0.0957 | $0.1018000 | $0.0864 |
| 2022-07-20 | $0.0957 | $0.0898 | $0.0944 | $0.0867 |
| 2022-07-21 | $0.0898 | $0.0882 | $0.0945 | $0.0882 |
| 2022-07-22 | $0.0882 | $0.0860 | $0.0875 | $0.0829 |
| 2022-07-23 | $0.0860 | $0.0899 | $0.0914 | $0.0837 |
| 2022-07-24 | $0.0899 | $0.0927 | $0.0927 | $0.0879 |
| 2022-07-25 | $0.0927 | $0.0863 | $0.0892 | $0.0820 |
| 2022-07-26 | $0.0863 | $0.0841 | $0.0884 | $0.0841 |
| 2022-07-27 | $0.0841 | $0.0884 | $0.0966 | $0.0868 |
| 2022-07-28 | $0.0884 | $0.0897 | $0.0949 | $0.0863 |
| 2022-07-29 | $0.0897 | $0.0896 | $0.0930 | $0.0861 |
| 2022-07-30 | $0.0896 | $0.0883 | $0.0917 | $0.0866 |
| 2022-07-31 | $0.0883 | $0.0907 | $0.0941 | $0.0873 |
| 2022-08-01 | $0.0907 | $0.0964 | $0.1030000 | $0.0866 |
| 2022-08-02 | $0.0962 | $0.0947 | $0.0980 | $0.0914 |
| 2022-08-03 | $0.0946 | $0.0939 | $0.0971 | $0.0907 |
| 2022-08-04 | $0.0939 | $0.0933 | $0.0949 | $0.0917 |
| 2022-08-05 | $0.0933 | $0.0938 | $0.1007000 | $0.0938 |
| 2022-08-06 | $0.0938 | $0.0947 | $0.0981 | $0.0913 |
| 2022-08-07 | $0.0947 | $0.0969 | $0.1037000 | $0.0952 |
| 2022-08-08 | $0.0969 | $0.0978 | $0.1031000 | $0.0978 |
| 2022-08-09 | $0.0978 | $0.0937 | $0.0954 | $0.0920 |
| 2022-08-10 | $0.0937 | $0.0983 | $0.1038000 | $0.0964 |
| 2022-08-11 | $0.0983 | $0.0959 | $0.0997000 | $0.0941 |
| 2022-08-12 | $0.0959 | $0.1019000 | $0.1078000 | $0.0999200 |
| 2022-08-13 | $0.1019000 | $0.1012000 | $0.1032000 | $0.0972 |
| 2022-08-14 | $0.1012000 | $0.0987 | $0.1026000 | $0.0968 |
| 2022-08-15 | $0.0987 | $0.0969 | $0.0969 | $0.0950 |
| 2022-08-16 | $0.0969 | $0.0957 | $0.0976 | $0.0957 |
| 2022-08-17 | $0.0957 | $0.0917 | $0.0935 | $0.0917 |
| 2022-08-18 | $0.0917 | $0.0886 | $0.0923 | $0.0868 |
| 2022-08-19 | $0.0886 | $0.0788 | $0.0788 | $0.0740 |
| 2022-08-20 | $0.0788 | $0.0805 | $0.0868 | $0.0773 |
| 2022-08-21 | $0.0804 | $0.0825 | $0.0825 | $0.0809 |
| 2022-08-22 | $0.0825 | $0.0829 | $0.0845 | $0.0829 |
| 2022-08-23 | $0.0829 | $0.0832 | $0.0849 | $0.0816 |
| 2022-08-24 | $0.0832 | $0.0812 | $0.0828 | $0.0812 |
| 2022-08-25 | $0.0812 | $0.0865 | $0.0865 | $0.0814 |
| 2022-08-26 | $0.0865 | $0.0769 | $0.0814 | $0.0754 |
| 2022-08-27 | $0.0769 | $0.0776 | $0.0820 | $0.0761 |
| 2022-08-28 | $0.0776 | $0.0756 | $0.0770 | $0.0742 |
| 2022-08-29 | $0.0756 | $0.0792 | $0.0838 | $0.0792 |
| 2022-08-30 | $0.0792 | $0.0762 | $0.0793 | $0.0747 |
| 2022-08-31 | $0.0762 | $0.0762 | $0.0777 | $0.0762 |
| 2022-09-01 | $0.0762 | $0.0777 | $0.0809 | $0.0777 |
| 2022-09-02 | $0.0777 | $0.0771 | $0.0771 | $0.0756 |
| 2022-09-03 | $0.0772 | $0.0763 | $0.0779 | $0.0763 |
| 2022-09-04 | $0.0763 | $0.0774 | $0.0790 | $0.0774 |
| 2022-09-05 | $0.0774 | $0.0745 | $0.0793 | $0.0745 |
| 2022-09-06 | $0.0744 | $0.0686 | $0.0717 | $0.0670 |
| 2022-09-07 | $0.0686 | $0.0717 | $0.0766 | $0.0701 |
| 2022-09-08 | $0.0717 | $0.0720 | $0.0769 | $0.0687 |
| 2022-09-09 | $0.0720 | $0.0756 | $0.0807 | $0.0756 |
| 2022-09-10 | $0.0757 | $0.0763 | $0.0799 | $0.0745 |
| 2022-09-11 | $0.0763 | $0.0742 | $0.0760 | $0.0742 |
| 2022-09-12 | $0.0742 | $0.0721 | $0.0738 | $0.0704 |
| 2022-09-13 | $0.0721 | $0.0661 | $0.0677 | $0.0646 |
| 2022-09-14 | $0.0661 | $0.0672 | $0.0705 | $0.0672 |
| 2022-09-15 | $0.0672 | $0.0692 | $0.0692 | $0.0589 |
| 2022-09-16 | $0.0692 | $0.0660 | $0.0674 | $0.0660 |
| 2022-09-17 | $0.0660 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-18 | $0.0676 | $0.0627 | $0.0641 | $0.0600 |
| 2022-09-19 | $0.0627 | $0.0619 | $0.0647 | $0.0619 |
| 2022-09-20 | $0.0619 | $0.0662 | $0.0807 | $0.0595 |
| 2022-09-21 | $0.0662 | $0.0623 | $0.0648 | $0.0586 |
| 2022-09-22 | $0.0623 | $0.0637 | $0.0663 | $0.0637 |
| 2022-09-23 | $0.0637 | $0.0610 | $0.0637 | $0.0610 |
| 2022-09-24 | $0.0610 | $0.0632 | $0.0632 | $0.0606 |
| 2022-09-25 | $0.0632 | $0.0609 | $0.0622 | $0.0609 |
| 2022-09-26 | $0.0609 | $0.0615 | $0.0628 | $0.0615 |
| 2022-09-27 | $0.0615 | $0.0612 | $0.0612 | $0.0598 |
| 2022-09-28 | $0.0611 | $0.0615 | $0.0722 | $0.0615 |
| 2022-09-29 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
| 2022-09-30 | $0.0615 | $0.0598 | $0.0611 | $0.0598 |
| 2022-10-01 | $0.0598 | $0.0603 | $0.0603 | $0.0590 |
| 2022-10-02 | $0.0603 | $0.0600 | $0.0638 | $0.0587 |
| 2022-10-03 | $0.0600 | $0.0622 | $0.0622 | $0.0622 |
| 2022-10-04 | $0.0622 | $0.0627 | $0.0640 | $0.0627 |
| 2022-10-05 | $0.0627 | $0.0609 | $0.0623 | $0.0609 |
| 2022-10-06 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2022-10-07 | $0.0609 | $0.0612 | $0.0639 | $0.0599 |
| 2022-10-08 | $0.0612 | $0.0618 | $0.0631 | $0.0605 |
| 2022-10-09 | $0.0618 | $0.0635 | $0.0649 | $0.0622 |
| 2022-10-10 | $0.0635 | $0.0813 | $0.0929 | $0.0606 |
| 2022-10-11 | $0.0813 | $0.0730 | $0.0870 | $0.0730 |
| 2022-10-12 | $0.0730 | $0.0828 | $0.0932 | $0.0725 |
| 2022-10-13 | $0.0828 | $0.1133000 | $0.1249000 | $0.0824 |
| 2022-10-14 | $0.1133000 | $0.1841000 | $0.2308000 | $0.1128000 |
| 2022-10-15 | $0.1841000 | $0.1466000 | $0.1874000 | $0.1466000 |
| 2022-10-16 | $0.1466000 | $0.1345000 | $0.1737000 | $0.1306000 |
| 2022-10-17 | $0.1345000 | $0.1997000 | $0.2037000 | $0.1318000 |
| 2022-10-18 | $0.1997000 | $0.1691000 | $0.2071000 | $0.1665000 |
| 2022-10-19 | $0.1691000 | $0.1632000 | $0.1670000 | $0.1503000 |
| 2022-10-20 | $0.1632000 | $0.1732000 | $0.1873000 | $0.1629000 |
| 2022-10-21 | $0.1732000 | $0.1638000 | $0.1807000 | $0.1638000 |
| 2022-10-22 | $0.1638000 | $0.1642000 | $0.1839000 | $0.1564000 |
| 2022-10-23 | $0.1642000 | $0.1855000 | $0.1964000 | $0.1692000 |
| 2022-10-24 | $0.1855000 | $0.1720000 | $0.1922000 | $0.1720000 |
| 2022-10-25 | $0.1720000 | $0.1665000 | $0.1928000 | $0.1665000 |
| 2022-10-26 | $0.1665000 | $0.1598000 | $0.1833000 | $0.1583000 |
| 2022-10-27 | $0.1598000 | $0.1393000 | $0.1605000 | $0.1363000 |
| 2022-10-28 | $0.1393000 | $0.1415000 | $0.1493000 | $0.1415000 |
| 2022-10-29 | $0.1415000 | $0.1215000 | $0.1491000 | $0.1199000 |
| 2022-10-30 | $0.1215000 | $0.1193000 | $0.1289000 | $0.1161000 |
| 2022-10-31 | $0.1193000 | $0.1164000 | $0.1195000 | $0.1132000 |
| 2022-11-01 | $0.1164000 | $0.1231000 | $0.1294000 | $0.1168000 |
| 2022-11-02 | $0.1231000 | $0.1124000 | $0.1184000 | $0.1078000 |
| 2022-11-03 | $0.1124000 | $0.1087000 | $0.1163000 | $0.1087000 |
| 2022-11-04 | $0.1087000 | $0.1152000 | $0.1184000 | $0.1119000 |
| 2022-11-05 | $0.1152000 | $0.1107000 | $0.1155000 | $0.1107000 |
| 2022-11-06 | $0.1107000 | $0.1130000 | $0.1224000 | $0.1051000 |
| 2022-11-07 | $0.1130000 | $0.1129000 | $0.1396000 | $0.1129000 |
| 2022-11-08 | $0.1129000 | $0.0854 | $0.0974 | $0.0814 |
| 2022-11-09 | $0.0854 | $0.0685 | $0.0718 | $0.0663 |
| 2022-11-10 | $0.0685 | $0.0804 | $0.0881 | $0.0778 |
| 2022-11-11 | $0.0804 | $0.0735 | $0.0825 | $0.0722 |
| 2022-11-12 | $0.0733 | $0.0703 | $0.0728 | $0.0678 |
| 2022-11-13 | $0.0703 | $0.0732 | $0.0830 | $0.0671 |
| 2022-11-14 | $0.0732 | $0.1055000 | $0.1191000 | $0.0732 |
| 2022-11-15 | $0.1055000 | $0.0901 | $0.1114000 | $0.0901 |
| 2022-11-16 | $0.0901 | $0.0875 | $0.0899 | $0.0839 |
| 2022-11-17 | $0.0875 | $0.0852 | $0.0924 | $0.0828 |
| 2022-11-18 | $0.0852 | $0.0811 | $0.0872 | $0.0811 |
| 2022-11-19 | $0.0811 | $0.0827 | $0.0839 | $0.0791 |
| 2022-11-20 | $0.0827 | $0.0753 | $0.0833 | $0.0741 |
| 2022-11-21 | $0.0753 | $0.0841 | $0.1084000 | $0.0708 |
| 2022-11-22 | $0.0841 | $0.0842 | $0.0967 | $0.0831 |
| 2022-11-23 | $0.0842 | $0.0876 | $0.0923 | $0.0864 |
| 2022-11-24 | $0.0876 | $0.0866 | $0.0926 | $0.0854 |
| 2022-11-25 | $0.0866 | $0.0923 | $0.0947 | $0.0851 |
| 2022-11-26 | $0.0923 | $0.1000000 | $0.1072000 | $0.0880 |
| 2022-11-27 | $0.1000000 | $0.0919 | $0.1002000 | $0.0895 |
| 2022-11-28 | $0.0919 | $0.0864 | $0.0934 | $0.0852 |
| 2022-11-29 | $0.0864 | $0.0937 | $0.1010000 | $0.0888 |
| 2022-11-30 | $0.0936 | $0.0971 | $0.1010000 | $0.0919 |
| 2022-12-01 | $0.0971 | $0.0894 | $0.0957 | $0.0881 |
| 2022-12-02 | $0.0894 | $0.0907 | $0.0920 | $0.0894 |
| 2022-12-03 | $0.0907 | $0.0894 | $0.0894 | $0.0857 |
| 2022-12-04 | $0.0894 | $0.0897 | $0.0923 | $0.0884 |
| 2022-12-05 | $0.0896 | $0.0907 | $0.0907 | $0.0869 |
| 2022-12-06 | $0.0907 | $0.0915 | $0.0979 | $0.0890 |
| 2022-12-07 | $0.0915 | $0.0887 | $0.0911 | $0.0862 |
| 2022-12-08 | $0.0887 | $0.0909 | $0.0947 | $0.0909 |
| 2022-12-09 | $0.0892 | $0.0889 | $0.0993400 | $0.0882 |
| 2022-12-10 | $0.0889 | $0.0882 | $0.0891 | $0.0872 |
| 2022-12-11 | $0.0882 | $0.0867 | $0.0887 | $0.0862 |
| 2022-12-12 | $0.0867 | $0.0835 | $0.0878 | $0.0828 |
| 2022-12-13 | $0.0835 | $0.0827 | $0.0862 | $0.0814 |
| 2022-12-14 | $0.0827 | $0.0822 | $0.0844 | $0.0815 |
| 2022-12-15 | $0.0822 | $0.0804 | $0.0819 | $0.0792 |
| 2022-12-16 | $0.0804 | $0.0745 | $0.0790 | $0.0735 |
| 2022-12-17 | $0.0747 | $0.0736 | $0.0760 | $0.0712 |
| 2022-12-18 | $0.0736 | $0.0722 | $0.0745 | $0.0686 |
| 2022-12-19 | $0.0722 | $0.0712 | $0.0817 | $0.0689 |
| 2022-12-20 | $0.0712 | $0.0755 | $0.0767 | $0.0742 |
| 2022-12-21 | $0.0755 | $0.0728 | $0.0753 | $0.0704 |
| 2022-12-22 | $0.0728 | $0.0731 | $0.0743 | $0.0682 |
| 2022-12-23 | $0.0731 | $0.0732 | $0.0756 | $0.0708 |
| 2022-12-24 | $0.0732 | $0.0745 | $0.0745 | $0.0708 |
| 2022-12-25 | $0.0745 | $0.0731 | $0.0743 | $0.0731 |
| 2022-12-26 | $0.0731 | $0.0736 | $0.0749 | $0.0724 |
| 2022-12-27 | $0.0736 | $0.0739 | $0.0739 | $0.0727 |
| 2022-12-28 | $0.0739 | $0.0690 | $0.0726 | $0.0678 |
| 2022-12-29 | $0.0690 | $0.0684 | $0.0696 | $0.0672 |
| 2022-12-30 | $0.0684 | $0.0684 | $0.0696 | $0.0660 |
| 2022-12-31 | $0.0684 | $0.0693 | $0.0693 | $0.0669 |
| 2023-01-01 | $0.0693 | $0.0684 | $0.0696 | $0.0648 |
| 2023-01-02 | $0.0684 | $0.0704 | $0.0704 | $0.0668 |
| 2023-01-03 | $0.0704 | $0.0716 | $0.0716 | $0.0692 |
| 2023-01-04 | $0.0716 | $0.0729 | $0.0741 | $0.0716 |
| 2023-01-05 | $0.0729 | $0.0713 | $0.0725 | $0.0713 |
| 2023-01-06 | $0.0713 | $0.0711 | $0.0723 | $0.0685 |
| 2023-01-07 | $0.0711 | $0.0708 | $0.0708 | $0.0708 |
| 2023-01-08 | $0.0708 | $0.0696 | $0.0722 | $0.0683 |
| 2023-01-09 | $0.0696 | $0.0739 | $0.0739 | $0.0687 |
| 2023-01-10 | $0.0739 | $0.0748 | $0.0788 | $0.0735 |
| 2023-01-11 | $0.0748 | $0.0750 | $0.0792 | $0.0750 |
| 2023-01-12 | $0.0750 | $0.0736 | $0.0765 | $0.0708 |
| 2023-01-13 | $0.0736 | $0.0755 | $0.0769 | $0.0711 |
| 2023-01-14 | $0.0755 | $0.0775 | $0.0806 | $0.0729 |
| 2023-01-15 | $0.0775 | $0.0792 | $0.0792 | $0.0730 |
| 2023-01-16 | $0.0792 | $0.0867 | $0.0930 | $0.0757 |
| 2023-01-17 | $0.0867 | $0.0830 | $0.0923 | $0.0830 |
| 2023-01-18 | $0.0830 | $0.0771 | $0.0817 | $0.0741 |
| 2023-01-19 | $0.0771 | $0.0791 | $0.0791 | $0.0729 |
| 2023-01-20 | $0.0791 | $0.0830 | $0.0863 | $0.0780 |
| 2023-01-21 | $0.0830 | $0.0830 | $0.0830 | $0.0797 |
| 2023-01-22 | $0.0830 | $0.0814 | $0.0830 | $0.0749 |
| 2023-01-23 | $0.0814 | $0.0846 | $0.0878 | $0.0813 |
| 2023-01-24 | $0.0846 | $0.0871 | $0.0903 | $0.0809 |
| 2023-01-25 | $0.0871 | $0.0870 | $0.0998800 | $0.0854 |
| 2023-01-26 | $0.0870 | $0.0897 | $0.0897 | $0.0833 |
| 2023-01-27 | $0.0897 | $0.0879 | $0.0895 | $0.0831 |
| 2023-01-28 | $0.0879 | $0.0881 | $0.0896 | $0.0849 |
| 2023-01-29 | $0.0881 | $0.0889 | $0.0922 | $0.0872 |
| 2023-01-30 | $0.0889 | $0.0830 | $0.0862 | $0.0815 |
| 2023-01-31 | $0.0830 | $0.0872 | $0.0920 | $0.0809 |
| 2023-02-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2023-02-02 | $0.0837 | $0.0871 | $0.0887 | $0.0789 |
| 2023-02-03 | $0.0871 | $0.0882 | $0.0915 | $0.0865 |
| 2023-02-04 | $0.0882 | $0.0900 | $0.0900 | $0.0867 |
| 2023-02-05 | $0.0900 | $0.0913 | $0.0945 | $0.0864 |
| 2023-02-06 | $0.0913 | $0.0904 | $0.0952 | $0.0872 |
| 2023-02-07 | $0.0904 | $0.0936 | $0.1003000 | $0.0919 |
| 2023-02-08 | $0.0936 | $0.0925 | $0.0925 | $0.0875 |
| 2023-02-09 | $0.0925 | $0.0850 | $0.0881 | $0.0835 |
| 2023-02-10 | $0.0850 | $0.0833 | $0.0863 | $0.0817 |
| 2023-02-11 | $0.0833 | $0.0846 | $0.0862 | $0.0846 |
| 2023-02-12 | $0.0846 | $0.0834 | $0.0849 | $0.0818 |
| 2023-02-13 | $0.0834 | $0.0813 | $0.0844 | $0.0798 |
| 2023-02-14 | $0.0813 | $0.0825 | $0.0856 | $0.0809 |
| 2023-02-15 | $0.0825 | $0.0854 | $0.0938 | $0.0854 |
| 2023-02-16 | $0.0854 | $0.0836 | $0.0934 | $0.0819 |
| 2023-02-17 | $0.0918 | $0.0916 | $0.0919 | $0.0916 |
| 2023-02-18 | $0.0881 | $0.0863 | $0.0880 | $0.0846 |
| 2023-02-19 | $0.0863 | $0.0991900 | $0.1042000 | $0.0841 |
| 2023-02-20 | $0.0991900 | $0.1056000 | $0.1107000 | $0.0937 |
| 2023-02-21 | $0.1056000 | $0.0963 | $0.1062000 | $0.0780 |
| 2023-02-22 | $0.0963 | $0.0904 | $0.0953 | $0.0887 |
| 2023-02-23 | $0.0904 | $0.0974 | $0.1089000 | $0.0875 |
| 2023-02-24 | $0.0974 | $0.0933 | $0.1061000 | $0.0900 |
| 2023-02-25 | $0.0933 | $0.0893 | $0.0973 | $0.0893 |
| 2023-02-26 | $0.0893 | $0.0886 | $0.0969 | $0.0886 |
| 2023-02-27 | $0.0886 | $0.0882 | $0.0947 | $0.0866 |
| 2023-02-28 | $0.0882 | $0.0882 | $0.0882 | $0.0882 |
| 2023-03-01 | $0.0851 | $0.0916 | $0.0933 | $0.0850 |
| 2023-03-02 | $0.0916 | $0.0840 | $0.0939 | $0.0824 |
| 2023-03-03 | $0.0840 | $0.0801 | $0.0832 | $0.0785 |
| 2023-03-04 | $0.0801 | $0.0784 | $0.0831 | $0.0784 |
| 2023-03-05 | $0.0784 | $0.0798 | $0.0829 | $0.0782 |
| 2023-03-06 | $0.0798 | $0.0783 | $0.0830 | $0.0783 |
| 2023-03-07 | $0.0783 | $0.0796 | $0.0843 | $0.0765 |
| 2023-03-08 | $0.0796 | $0.0751 | $0.0812 | $0.0751 |
| 2023-03-09 | $0.0751 | $0.0704 | $0.0733 | $0.0704 |
| 2023-03-10 | $0.0704 | $0.0687 | $0.0701 | $0.0687 |
| 2023-03-11 | $0.0687 | $0.0682 | $0.0712 | $0.0667 |
| 2023-03-12 | $0.0682 | $0.0716 | $0.0764 | $0.0700 |
| 2023-03-13 | $0.0716 | $0.0757 | $0.0790 | $0.0672 |
| 2023-03-14 | $0.0757 | $0.0750 | $0.0801 | $0.0733 |
| 2023-03-15 | $0.0862 | $0.0804 | $0.0865 | $0.0792 |
| 2023-03-16 | $0.0804 | $0.0799 | $0.0834 | $0.0784 |
| 2023-03-17 | $0.0799 | $0.0859 | $0.0875 | $0.0829 |
| 2023-03-18 | $0.0859 | $0.0920 | $0.0963 | $0.0828 |
| 2023-03-19 | $0.0793 | $0.0803 | $0.0839 | $0.0768 |
| 2023-03-20 | $0.0803 | $0.0765 | $0.0817 | $0.0748 |
| 2023-03-21 | $0.0765 | $0.0777 | $0.0831 | $0.0759 |
| 2023-03-22 | $0.0777 | $0.0713 | $0.0783 | $0.0713 |
| 2023-03-23 | $0.0713 | $0.0727 | $0.0781 | $0.0727 |
| 2023-03-24 | $0.0727 | $0.0701 | $0.0771 | $0.0701 |
| 2023-03-25 | $0.0701 | $0.0732 | $0.0732 | $0.0680 |
| 2023-03-26 | $0.0732 | $0.0693 | $0.0746 | $0.0693 |
| 2023-03-27 | $0.0693 | $0.0687 | $0.0704 | $0.0635 |
| 2023-03-28 | $0.0687 | $0.0692 | $0.0709 | $0.0656 |
| 2023-03-29 | $0.0692 | $0.0700 | $0.0717 | $0.0700 |
| 2023-03-30 | $0.0700 | $0.0682 | $0.0700 | $0.0664 |
| 2023-03-31 | $0.0682 | $0.0692 | $0.0692 | $0.0674 |
| 2023-04-01 | $0.0692 | $0.0692 | $0.0692 | $0.0674 |
| 2023-04-02 | $0.0692 | $0.0682 | $0.0736 | $0.0611 |
| 2023-04-03 | $0.0682 | $0.0670 | $0.0743 | $0.0652 |
| 2023-04-04 | $0.0670 | $0.0655 | $0.0693 | $0.0655 |
| 2023-04-05 | $0.0655 | $0.0668 | $0.0687 | $0.0668 |
| 2023-04-06 | $0.0851 | $0.0830 | $0.0853 | $0.0825 |
| 2023-04-07 | $0.0674 | $0.0671 | $0.0671 | $0.0653 |
| 2023-04-08 | $0.0671 | $0.0666 | $0.0666 | $0.0666 |
| 2023-04-09 | $0.0666 | $0.0670 | $0.0688 | $0.0670 |
| 2023-04-10 | $0.0670 | $0.0669 | $0.0688 | $0.0669 |
| 2023-04-11 | $0.0669 | $0.0681 | $0.0681 | $0.0662 |
| 2023-04-12 | $0.0681 | $0.0691 | $0.0729 | $0.0672 |
| 2023-04-13 | $0.0894 | $0.0900 | $0.0940 | $0.0888 |
| 2023-04-14 | $0.0900 | $0.0918 | $0.0924 | $0.0890 |
| 2023-04-15 | $0.0918 | $0.0918 | $0.0918 | $0.0918 |
| 2023-04-16 | $0.0922 | $0.0928 | $0.0946 | $0.0910 |
| 2023-04-17 | $0.0928 | $0.0913 | $0.0919 | $0.0886 |
| 2023-04-18 | $0.0913 | $0.0930 | $0.0951 | $0.0924 |
| 2023-04-19 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2023-04-20 | $0.0853 | $0.0830 | $0.0847 | $0.0814 |
| 2023-04-21 | $0.0830 | $0.0793 | $0.0807 | $0.0788 |
| 2023-04-22 | $0.0793 | $0.0812 | $0.0826 | $0.0804 |
| 2023-04-23 | $0.0812 | $0.0803 | $0.0817 | $0.0795 |
| 2023-04-24 | $0.0803 | $0.0804 | $0.0815 | $0.0793 |
| 2023-04-25 | $0.0804 | $0.0798 | $0.0832 | $0.0798 |
| 2023-04-26 | $0.0798 | $0.0796 | $0.0816 | $0.0773 |
| 2023-04-27 | $0.0796 | $0.0805 | $0.0826 | $0.0790 |
| 2023-04-28 | $0.0805 | $0.0795 | $0.0810 | $0.0783 |
| 2023-04-29 | $0.0795 | $0.0813 | $0.0816 | $0.0790 |
| 2023-04-30 | $0.0813 | $0.0792 | $0.0819 | $0.0784 |
| 2023-05-01 | $0.0792 | $0.0775 | $0.0786 | $0.0758 |
| 2023-05-02 | $0.0775 | $0.0783 | $0.0815 | $0.0778 |
| 2023-05-03 | $0.0783 | $0.0778 | $0.0796 | $0.0775 |
| 2023-05-04 | $0.0778 | $0.0771 | $0.0782 | $0.0768 |
| 2023-05-05 | $0.0771 | $0.0792 | $0.0798 | $0.0774 |
| 2023-05-06 | $0.0792 | $0.0764 | $0.0776 | $0.0755 |
| 2023-05-07 | $0.0764 | $0.0752 | $0.0757 | $0.0746 |
| 2023-05-08 | $0.0752 | $0.0695 | $0.0731 | $0.0692 |
| 2023-05-09 | $0.0695 | $0.0689 | $0.0700 | $0.0684 |
| 2023-05-10 | $0.0689 | $0.0713 | $0.0713 | $0.0682 |
| 2023-05-11 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2023-05-12 | $0.0651 | $0.0673 | $0.0676 | $0.0635 |
| 2023-05-13 | $0.0673 | $0.0664 | $0.0672 | $0.0659 |
| 2023-05-14 | $0.0664 | $0.0665 | $0.0673 | $0.0657 |
| 2023-05-15 | $0.0665 | $0.0674 | $0.0674 | $0.0663 |
| 2023-05-16 | $0.0674 | $0.0674 | $0.0674 | $0.0674 |
Description
MultiDEX AI Crypto ICO Description
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
기술
MultiDEX AI Crypto Technology
Sorry, detailed technology about MultiDEX AI is not currently available
특징들
MultiDEX AI Crypto Features
Sorry, detailed features about MultiDEX AI is not currently available
ICO Status
MultiDEX AI ICO Details
ICO 상태
Ongoing
토큰 공급량
63750000
시작 날짜
2018-01-15
종료 날짜
2018-04-15
기금 조성 (BTC)
6,561,210 MDX tokens sold
기금 조성 (USD)
N/A
초기가 (USD)
0.00147
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
Team:
- Andrew DUBININE: President.
- Dimitry MACHIKHIN: CEO.
- Alex SHKIRIN: Head of Tax and Legal.
Midex will be holding its ICO on January 15th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 63,750,000 tokens available, for 0.00147 ETH each during the offering. The ICO funding cap is 110250 ETH and is expected to end on April 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (100%):
- 65% Investors;
- 20% Team
- 8% Bounty
- 7% Advisors;
Midex ICO will feature a Bounty and the token will not mineable.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.