MC Coin Values MC
시가 총액:
24시간 볼륨:
암호화폐: 21386
시장: 95130
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21386
암호화폐56.4%
Bitcoin 공유Mechaverse Crypto Coin Rank 3518
웹사이트
백서
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mechaverse
Mechaverse valuesUSD 가격 $ 0.0012
$ 0.0012
Mechaverse BTC 가격 0.00000002
0.00000002
Mechaverse 24시간 볼륨 $ 142,702
$ 142,702
Mechaverse 시가 총액 $ 0
$ 0
24시간 볼륨
2 BTC 1 H
0.08 %
24 H
4.8 %
7 d
1.23 %
오늘 Mechaverse 미국 달러의 가격은 현재입니다.
0.0012
USD, 변환 된 경우 Bitcoin ~이다.
0.00000002
BTC. 총 N/A 현재 시장에서 유통되고있다.. Mechaverse 가격에 변화가 생겼다. 4.8 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Mechaverse ~에 거래되었습니다 암호 교환. 도망 Mechaverse's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Mechaverse
심볼
MC
알고리즘
BTC 가격
0.00000002 BTC
BTC 시장
0 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
0 MC
1h
0.08 %
24h
4.8 %
7d
1.23 %
Twitter
웹사이트
Share Mechaverse Price
MC 차트
Mechaverse 가격 차트
MC 최고/최저 시세차트
Mechaverse 가격 최고/최저 시세차트
과거 데이터
Mechaverse Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-09 | $1.49 | $1.28 | $1.33 | $1.25 |
| 2022-05-10 | $1.28 | $1.35 | $1.37 | $1.29 |
| 2022-05-11 | $1.35 | $1.35 | $1.44 | $1.34 |
| 2022-05-13 | $1.00 | $1.02 | $1.23 | $1.01 |
| 2022-05-14 | $1.02 | $1.06 | $1.09 | $1.03 |
| 2022-05-15 | $1.06 | $1.11 | $1.13 | $1.07 |
| 2022-05-16 | $1.11 | $1.05 | $1.07 | $1.03 |
| 2022-05-17 | $1.05 | $1.11 | $1.12 | $1.05 |
| 2022-05-18 | $1.11 | $1.01 | $1.07 | $1.00 |
| 2022-05-19 | $1.01 | $1.07 | $1.09 | $1.05 |
| 2022-05-20 | $1.07 | $1.03 | $1.05 | $1.02 |
| 2022-05-21 | $1.03 | $1.08 | $1.13 | $1.02 |
| 2022-05-22 | $1.08 | $1.14 | $1.22 | $1.10 |
| 2022-05-23 | $1.14 | $1.06 | $1.11 | $1.05 |
| 2022-05-24 | $1.06 | $1.09 | $1.11 | $1.06 |
| 2022-05-25 | $1.09 | $1.09 | $1.12 | $1.07 |
| 2022-05-26 | $1.09 | $1.02 | $1.10 | $1.00 |
| 2022-05-27 | $1.02 | $0.9809000 | $1.02 | $0.9523000 |
| 2022-05-28 | $0.9809000 | $1.00 | $1.02 | $0.9836000 |
| 2022-05-29 | $1.00 | $1.02 | $1.05 | $0.9984000 |
| 2022-05-30 | $1.02 | $1.11 | $1.15 | $1.09 |
| 2022-05-31 | $1.11 | $1.07 | $1.13 | $1.07 |
| 2022-06-01 | $1.07 | $1.00 | $1.02 | $0.9771000 |
| 2022-06-02 | $1.00 | $1.01 | $1.03 | $0.9984000 |
| 2022-06-03 | $1.01 | $0.9794000 | $0.9943000 | $0.9646000 |
| 2022-06-04 | $0.9794000 | $0.9963000 | $1.01 | $0.9694000 |
| 2022-06-05 | $0.9968000 | $1.03 | $1.06 | $0.9807000 |
| 2022-06-06 | $1.03 | $1.21 | $1.52 | $1.08 |
| 2022-06-07 | $1.21 | $1.12 | $1.22 | $1.12 |
| 2022-06-08 | $1.12 | $1.11 | $1.15 | $1.08 |
| 2022-06-09 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2022-06-10 | $1.11 | $1.02 | $1.10 | $1.01 |
| 2022-06-11 | $1.02 | $0.9624000 | $1.01 | $0.9425000 |
| 2022-06-12 | $0.9624000 | $0.9173000 | $0.9173000 | $0.8747000 |
| 2022-06-13 | $0.9173000 | $0.7888000 | $0.7910000 | $0.7079000 |
| 2022-06-14 | $0.7888000 | $0.7879000 | $0.8051000 | $0.7498000 |
| 2022-06-15 | $0.7879000 | $0.8086000 | $0.8169000 | $0.7562000 |
| 2022-06-16 | $0.8086000 | $0.7029000 | $0.7782000 | $0.6968000 |
| 2022-06-17 | $0.7029000 | $0.7237000 | $0.7278000 | $0.6980000 |
| 2022-06-18 | $0.7237000 | $0.6539000 | $0.6729000 | $0.6336000 |
| 2022-06-19 | $0.6539000 | $0.7290000 | $0.8550000 | $0.7052000 |
| 2022-06-20 | $0.7290000 | $0.7254000 | $0.7542000 | $0.7111000 |
| 2022-06-21 | $0.7254000 | $0.7394000 | $0.7547000 | $0.7265000 |
| 2022-06-22 | $0.7394000 | $0.7051000 | $0.7128000 | $0.6965000 |
| 2022-06-23 | $0.7051000 | $0.7541000 | $0.7663000 | $0.7454000 |
| 2022-06-24 | $0.7541000 | $0.8254000 | $0.8467000 | $0.7584000 |
| 2022-06-25 | $0.8254000 | $0.8096000 | $0.8912000 | $0.7971000 |
| 2022-06-26 | $0.8096000 | $0.7824000 | $0.8200000 | $0.7824000 |
| 2022-06-27 | $0.7824000 | $0.8022000 | $0.8246000 | $0.7680000 |
| 2022-06-28 | $0.8022000 | $0.7453000 | $0.7921000 | $0.7453000 |
| 2022-06-29 | $0.7453000 | $0.7073000 | $0.7555000 | $0.7073000 |
| 2022-06-30 | $0.7073000 | $0.6886000 | $0.7050000 | $0.6604000 |
| 2022-07-01 | $0.6886000 | $0.6914000 | $0.7070000 | $0.6591000 |
| 2022-07-02 | $0.6918000 | $0.6915000 | $0.7000000 | $0.6706000 |
| 2022-07-03 | $0.6915000 | $0.6950000 | $0.7096000 | $0.6830000 |
| 2022-07-04 | $0.6950000 | $0.8285000 | $0.9179000 | $0.7169000 |
| 2022-07-05 | $0.8285000 | $0.7646000 | $0.9003000 | $0.7598000 |
| 2022-07-06 | $0.7646000 | $0.7912000 | $0.7978000 | $0.7743000 |
| 2022-07-07 | $0.7912000 | $0.8156000 | $0.8439000 | $0.8104000 |
| 2022-07-08 | $0.8156000 | $0.7834000 | $0.8168000 | $0.7817000 |
| 2022-07-09 | $0.7834000 | $0.7947000 | $0.7985000 | $0.7817000 |
| 2022-07-10 | $0.7947000 | $0.7465000 | $0.7703000 | $0.7401000 |
| 2022-07-11 | $0.7465000 | $0.6973000 | $0.7539000 | $0.6941000 |
| 2022-07-12 | $0.6973000 | $0.6739000 | $0.6855000 | $0.6631000 |
| 2022-07-13 | $0.6739000 | $0.7336000 | $0.7510000 | $0.7059000 |
| 2022-07-14 | $0.7336000 | $0.7653000 | $0.7729000 | $0.7369000 |
| 2022-07-15 | $0.7653000 | $0.8797000 | $1.56 | $0.7704000 |
| 2022-07-16 | $0.8797000 | $0.8980000 | $0.9813000 | $0.8291000 |
| 2022-07-17 | $0.8980000 | $0.8721000 | $0.8924000 | $0.8552000 |
| 2022-07-18 | $0.8721000 | $0.9349000 | $0.9857000 | $0.9053000 |
| 2022-07-19 | $0.9349000 | $0.9411000 | $0.9840000 | $0.9152000 |
| 2022-07-20 | $0.9411000 | $0.9022000 | $0.9538000 | $0.8911000 |
| 2022-07-21 | $0.9022000 | $0.9185000 | $0.9356000 | $0.8743000 |
| 2022-07-22 | $0.9185000 | $0.8839000 | $0.9134000 | $0.8825000 |
| 2022-07-23 | $0.8839000 | $0.8821000 | $0.8956000 | $0.8702000 |
| 2022-07-24 | $0.8821000 | $0.8847000 | $0.9192000 | $0.8770000 |
| 2022-07-25 | $0.8847000 | $0.8190000 | $0.8356000 | $0.8124000 |
| 2022-07-26 | $0.8190000 | $0.8087000 | $0.8199000 | $0.7780000 |
| 2022-07-27 | $0.8087000 | $0.8787000 | $0.9593000 | $0.8610000 |
| 2022-07-28 | $0.8787000 | $0.8748000 | $0.9165000 | $0.8505000 |
| 2022-07-29 | $0.8748000 | $0.9099000 | $0.9272000 | $0.8652000 |
| 2022-07-30 | $0.9099000 | $0.8976000 | $0.9186000 | $0.8751000 |
| 2022-07-31 | $0.8976000 | $0.8995000 | $0.9351000 | $0.8848000 |
| 2022-08-01 | $0.8995000 | $0.8929000 | $0.9216000 | $0.8850000 |
| 2022-08-02 | $0.8929000 | $0.8891000 | $0.9015000 | $0.8599000 |
| 2022-08-03 | $0.8891000 | $0.8879000 | $0.8938000 | $0.8662000 |
| 2022-08-04 | $0.8879000 | $0.8875000 | $0.8902000 | $0.8635000 |
| 2022-08-05 | $0.8875000 | $0.9260000 | $0.9398000 | $0.9060000 |
| 2022-08-06 | $0.9260000 | $0.8978000 | $0.9245000 | $0.8978000 |
| 2022-08-07 | $0.8978000 | $0.8954000 | $0.9499000 | $0.8672000 |
| 2022-08-08 | $0.8954000 | $0.9558000 | $1.16 | $0.9110000 |
| 2022-08-09 | $0.9558000 | $0.9152000 | $0.9332000 | $0.8976000 |
| 2022-08-10 | $0.9152000 | $0.9414000 | $0.9673000 | $0.9320000 |
| 2022-08-11 | $0.9414000 | $0.9407000 | $0.9544000 | $0.9213000 |
| 2022-08-12 | $0.9407000 | $0.9838000 | $1.01 | $0.9452000 |
| 2022-08-13 | $0.9838000 | $0.9936000 | $1.11 | $0.9853000 |
| 2022-08-14 | $0.9936000 | $0.9575000 | $0.9952000 | $0.9458000 |
| 2022-08-15 | $0.9575000 | $0.9371000 | $0.9592000 | $0.9296000 |
| 2022-08-16 | $0.9371000 | $0.9398000 | $0.9493000 | $0.9217000 |
| 2022-08-17 | $0.9398000 | $0.9039000 | $0.9499000 | $0.8936000 |
| 2022-08-18 | $0.9039000 | $0.8928000 | $0.9139000 | $0.8905000 |
| 2022-08-19 | $0.8928000 | $0.7819000 | $0.8117000 | $0.7808000 |
| 2022-08-20 | $0.7819000 | $0.7796000 | $0.8031000 | $0.7692000 |
| 2022-08-21 | $0.7787000 | $0.7993000 | $0.8124000 | $0.7902000 |
| 2022-08-22 | $0.7993000 | $0.7877000 | $0.8018000 | $0.7646000 |
| 2022-08-23 | $0.7877000 | $0.8081000 | $0.8105000 | $0.7808000 |
| 2022-08-24 | $0.8081000 | $0.8005000 | $0.8078000 | $0.7842000 |
| 2022-08-25 | $0.8005000 | $0.8074000 | $0.8182000 | $0.8042000 |
| 2022-08-26 | $0.8074000 | $0.7170000 | $0.7595000 | $0.7109000 |
| 2022-08-27 | $0.7170000 | $0.7082000 | $0.7210000 | $0.6999000 |
| 2022-08-28 | $0.7082000 | $0.6828000 | $0.6989000 | $0.6828000 |
| 2022-08-29 | $0.6828000 | $0.7399000 | $0.7520000 | $0.7041000 |
| 2022-08-30 | $0.7399000 | $0.7103000 | $0.7260000 | $0.7008000 |
| 2022-08-31 | $0.7103000 | $0.7094000 | $0.7346000 | $0.7090000 |
| 2022-09-01 | $0.7094000 | $0.7211000 | $0.7243000 | $0.7045000 |
| 2022-09-02 | $0.7211000 | $0.7089000 | $0.7241000 | $0.7061000 |
| 2022-09-03 | $0.7089000 | $0.7073000 | $0.7137000 | $0.6996000 |
| 2022-09-04 | $0.7073000 | $0.7175000 | $0.7265000 | $0.7089000 |
| 2022-09-05 | $0.7175000 | $0.7310000 | $0.7482000 | $0.7100000 |
| 2022-09-06 | $0.7310000 | $0.6900000 | $0.7047000 | $0.6812000 |
| 2022-09-07 | $0.6900000 | $0.7188000 | $0.7241000 | $0.6851000 |
| 2022-09-08 | $0.7188000 | $0.7045000 | $0.7333000 | $0.7033000 |
| 2022-09-09 | $0.7045000 | $0.7486000 | $0.7898000 | $0.7430000 |
| 2022-09-10 | $0.7486000 | $0.7649000 | $0.7679000 | $0.7542000 |
| 2022-09-11 | $0.7649000 | $0.7655000 | $0.7657000 | $0.7646000 |
| 2022-09-12 | $0.7669000 | $0.7480000 | $0.7867000 | $0.7435000 |
| 2022-09-13 | $0.7480000 | $0.6980000 | $0.7097000 | $0.6641000 |
| 2022-09-14 | $0.6980000 | $0.7151000 | $0.7193000 | $0.6906000 |
| 2022-09-15 | $0.7151000 | $0.6672000 | $0.7011000 | $0.6609000 |
| 2022-09-16 | $0.6672000 | $0.6591000 | $0.6773000 | $0.6591000 |
| 2022-09-17 | $0.6591000 | $0.6804000 | $0.6844000 | $0.6667000 |
| 2022-09-18 | $0.6804000 | $0.6359000 | $0.6699000 | $0.6322000 |
| 2022-09-19 | $0.6359000 | $0.6523000 | $0.6628000 | $0.6392000 |
| 2022-09-20 | $0.6523000 | $0.6289000 | $0.6421000 | $0.6247000 |
| 2022-09-21 | $0.6289000 | $0.6061000 | $0.6168000 | $0.6006000 |
| 2022-09-22 | $0.6061000 | $0.6427000 | $0.6462000 | $0.6324000 |
| 2022-09-23 | $0.6427000 | $0.6522000 | $0.6574000 | $0.6389000 |
| 2022-09-24 | $0.6522000 | $0.6453000 | $0.6536000 | $0.6385000 |
| 2022-09-25 | $0.6453000 | $0.6324000 | $0.6450000 | $0.6303000 |
| 2022-09-26 | $0.6324000 | $0.6483000 | $0.6500000 | $0.6375000 |
| 2022-09-27 | $0.6483000 | $0.6402000 | $0.6453000 | $0.6278000 |
| 2022-09-28 | $0.6402000 | $0.6525000 | $0.6610000 | $0.6367000 |
| 2022-09-29 | $0.6525000 | $0.6721000 | $0.6862000 | $0.6564000 |
| 2022-09-30 | $0.6721000 | $0.6710000 | $0.6805000 | $0.6603000 |
| 2022-10-01 | $0.6710000 | $0.6580000 | $0.6702000 | $0.6576000 |
| 2022-10-02 | $0.6580000 | $0.6472000 | $0.6537000 | $0.6430000 |
| 2022-10-03 | $0.6472000 | $0.6587000 | $0.6739000 | $0.6558000 |
| 2022-10-04 | $0.6593000 | $0.6765000 | $0.6946000 | $0.6730000 |
| 2022-10-05 | $0.6765000 | $0.6643000 | $0.6732000 | $0.6607000 |
| 2022-10-06 | $0.6643000 | $0.6640000 | $0.6888000 | $0.6565000 |
| 2022-10-07 | $0.6640000 | $0.6573000 | $0.6606000 | $0.6456000 |
| 2022-10-08 | $0.6573000 | $0.6482000 | $0.6593000 | $0.6459000 |
| 2022-10-09 | $0.6482000 | $0.6420000 | $0.6552000 | $0.6395000 |
| 2022-10-10 | $0.6420000 | $0.6208000 | $0.6336000 | $0.6208000 |
| 2022-10-11 | $0.6208000 | $0.6129000 | $0.6230000 | $0.6099000 |
| 2022-10-12 | $0.6129000 | $0.6200000 | $0.6329000 | $0.6160000 |
| 2022-10-13 | $0.6200000 | $0.6193000 | $0.6349000 | $0.6093000 |
| 2022-10-14 | $0.6193000 | $0.6217000 | $0.6286000 | $0.6129000 |
| 2022-10-15 | $0.6217000 | $0.6303000 | $0.6354000 | $0.6163000 |
| 2022-10-16 | $0.6303000 | $0.6457000 | $0.6656000 | $0.6363000 |
| 2022-10-17 | $0.6457000 | $0.6434000 | $0.8590000 | $0.6385000 |
| 2022-10-18 | $0.6434000 | $0.6311000 | $0.6408000 | $0.6257000 |
| 2022-10-19 | $0.6311000 | $0.6024000 | $0.6257000 | $0.6013000 |
| 2022-10-20 | $0.6024000 | $0.6039000 | $0.6086000 | $0.5978000 |
| 2022-10-21 | $0.6039000 | $0.6170000 | $0.6292000 | $0.6020000 |
| 2022-10-22 | $0.6170000 | $0.6275000 | $0.6387000 | $0.6108000 |
| 2022-10-23 | $0.6275000 | $0.6437000 | $0.6441000 | $0.6279000 |
| 2022-10-24 | $0.6300000 | $0.7451000 | $1.02 | $0.6300000 |
| 2022-10-25 | $0.7197000 | $0.7135000 | $0.7561000 | $0.6992000 |
| 2022-10-26 | $0.7135000 | $0.7642000 | $0.9730000 | $0.7380000 |
| 2022-10-27 | $0.8048000 | $0.7443000 | $0.8048000 | $0.7143000 |
| 2022-10-28 | $0.7264000 | $0.7356000 | $0.7494000 | $0.7229000 |
| 2022-10-29 | $0.7356000 | $0.7329000 | $0.7493000 | $0.7231000 |
| 2022-10-30 | $0.7329000 | $0.7169000 | $0.7363000 | $0.7149000 |
| 2022-10-31 | $0.7169000 | $0.7170000 | $0.7435000 | $0.7097000 |
| 2022-11-01 | $0.7170000 | $0.7163000 | $0.7173000 | $0.7160000 |
| 2022-11-02 | $0.7201000 | $0.6908000 | $0.7331000 | $0.6817000 |
| 2022-11-03 | $0.6908000 | $0.7154000 | $0.7226000 | $0.6923000 |
| 2022-11-04 | $0.7154000 | $0.7551000 | $0.7769000 | $0.7462000 |
| 2022-11-05 | $0.7570000 | $0.7479000 | $0.7680000 | $0.6486000 |
| 2022-11-06 | $0.7458000 | $0.6961000 | $0.7369000 | $0.6890000 |
| 2022-11-07 | $0.6961000 | $0.6728000 | $0.6979000 | $0.6703000 |
| 2022-11-08 | $0.6728000 | $0.5684000 | $0.6077000 | $0.5589000 |
| 2022-11-09 | $0.5684000 | $0.4487000 | $0.4899000 | $0.4398000 |
| 2022-11-10 | $0.4487000 | $0.4987000 | $0.5249000 | $0.4885000 |
| 2022-11-11 | $0.4987000 | $0.4706000 | $0.4880000 | $0.4589000 |
| 2022-11-12 | $0.4717000 | $0.4558000 | $0.4768000 | $0.4524000 |
| 2022-11-13 | $0.4558000 | $0.4517000 | $0.4538000 | $0.4348000 |
| 2022-11-14 | $0.4461000 | $0.4375000 | $0.4687000 | $0.4251000 |
| 2022-11-15 | $0.4375000 | $0.4367000 | $0.4627000 | $0.4212000 |
| 2022-11-16 | $0.4451000 | $0.4447000 | $0.4471000 | $0.4197000 |
| 2022-11-17 | $0.4447000 | $0.4391000 | $0.4424000 | $0.4311000 |
| 2022-11-18 | $0.4391000 | $0.4211000 | $0.4462000 | $0.4177000 |
| 2022-11-19 | $0.4211000 | $0.4236000 | $0.4308000 | $0.4162000 |
| 2022-11-20 | $0.4236000 | $0.4101000 | $0.4252000 | $0.3935000 |
| 2022-11-21 | $0.4101000 | $0.3912000 | $0.4061000 | $0.3825000 |
| 2022-11-22 | $0.3899000 | $0.3977000 | $0.4041000 | $0.3910000 |
| 2022-11-23 | $0.3977000 | $0.4271000 | $0.4430000 | $0.4037000 |
| 2022-11-24 | $0.4271000 | $0.4242000 | $0.4369000 | $0.4223000 |
| 2022-11-25 | $0.4242000 | $0.4120000 | $0.4223000 | $0.4069000 |
| 2022-11-26 | $0.4151000 | $0.4204000 | $0.4833000 | $0.4100000 |
| 2022-11-27 | $0.4204000 | $0.4151000 | $0.4249000 | $0.4102000 |
| 2022-11-28 | $0.4163000 | $0.3990000 | $0.4121000 | $0.3966000 |
| 2022-11-29 | $0.3990000 | $0.4072000 | $0.4126000 | $0.4024000 |
| 2022-11-30 | $0.4072000 | $0.4359000 | $0.4485000 | $0.4167000 |
| 2022-12-01 | $0.4360000 | $0.4303000 | $0.4779000 | $0.4225000 |
| 2022-12-02 | $0.4309000 | $0.4373000 | $0.4445000 | $0.4270000 |
| 2022-12-03 | $0.4373000 | $0.4182000 | $0.4347000 | $0.4182000 |
| 2022-12-04 | $0.4176000 | $0.4322000 | $0.4544000 | $0.4201000 |
| 2022-12-05 | $0.4310000 | $0.4289000 | $0.4354000 | $0.4209000 |
| 2022-12-06 | $0.4289000 | $0.4297000 | $0.4547000 | $0.4215000 |
| 2022-12-07 | $0.4297000 | $0.4028000 | $0.4329000 | $0.4019000 |
| 2022-12-08 | $0.4028000 | $0.4158000 | $0.4267000 | $0.4086000 |
| 2022-12-09 | $0.4158000 | $0.4140000 | $0.4360000 | $0.4104000 |
| 2022-12-10 | $0.4140000 | $0.4080000 | $0.4186000 | $0.4053000 |
| 2022-12-11 | $0.4083000 | $0.4051000 | $0.4155000 | $0.3930000 |
| 2022-12-12 | $0.4060000 | $0.3955000 | $0.4108000 | $0.3955000 |
| 2022-12-13 | $0.3955000 | $0.3855000 | $0.4101000 | $0.3791000 |
| 2022-12-14 | $0.3855000 | $0.3834000 | $0.3936000 | $0.3811000 |
| 2022-12-15 | $0.3834000 | $0.3741000 | $0.3790000 | $0.3701000 |
| 2022-12-16 | $0.3741000 | $0.3283000 | $0.3712000 | $0.3230000 |
| 2022-12-17 | $0.3283000 | $0.3341000 | $0.3353000 | $0.3255000 |
| 2022-12-18 | $0.3339000 | $0.3309000 | $0.3359000 | $0.3221000 |
| 2022-12-19 | $0.3285000 | $0.3121000 | $0.3244000 | $0.3034000 |
| 2022-12-20 | $0.3121000 | $0.3193000 | $0.3248000 | $0.3139000 |
| 2022-12-21 | $0.3193000 | $0.3162000 | $0.3245000 | $0.3105000 |
| 2022-12-22 | $0.3139000 | $0.3045000 | $0.3343000 | $0.3034000 |
| 2022-12-23 | $0.3170000 | $0.3046000 | $0.8316000 | $0.2771000 |
| 2022-12-24 | $0.3018000 | $0.3162000 | $0.3319000 | $0.2932000 |
| 2022-12-25 | $0.3162000 | $0.3084000 | $0.3228000 | $0.3048000 |
| 2022-12-26 | $0.3084000 | $0.3071000 | $0.3121000 | $0.2976000 |
| 2022-12-27 | $0.3071000 | $0.3014000 | $0.3087000 | $0.2712000 |
| 2022-12-28 | $0.2999000 | $0.2888000 | $0.2994000 | $0.2881000 |
| 2022-12-29 | $0.2889000 | $0.2775000 | $0.2925000 | $0.2607000 |
| 2022-12-30 | $0.2775000 | $0.2720000 | $0.2841000 | $0.2648000 |
| 2022-12-31 | $0.2743000 | $0.2500000 | $0.2846000 | $0.2400000 |
| 2023-01-01 | $0.2636000 | $0.2743000 | $0.2746000 | $0.2609000 |
| 2023-01-02 | $0.2691000 | $0.2756000 | $0.5297000 | $0.2542000 |
| 2023-01-03 | $0.2756000 | $0.2715000 | $0.6294000 | $0.2611000 |
| 2023-01-04 | $0.2715000 | $0.2721000 | $0.2768000 | $0.2580000 |
| 2023-01-05 | $0.2721000 | $0.2651000 | $0.2735000 | $0.2176000 |
| 2023-01-06 | $0.2655000 | $0.2666000 | $0.2700000 | $0.2615000 |
| 2023-01-07 | $0.2666000 | $0.2659000 | $0.2734000 | $0.2631000 |
| 2023-01-08 | $0.2659000 | $0.2751000 | $0.2785000 | $0.2627000 |
| 2023-01-09 | $0.2750000 | $0.2832000 | $0.2935000 | $0.2730000 |
| 2023-01-10 | $0.2729000 | $0.2831000 | $0.3081000 | $0.2703000 |
| 2023-01-11 | $0.2831000 | $0.2872000 | $0.2978000 | $0.2847000 |
| 2023-01-12 | $0.2872000 | $0.2837000 | $0.3037000 | $0.2827000 |
| 2023-01-13 | $0.2837000 | $0.2978000 | $0.3052000 | $0.2938000 |
| 2023-01-14 | $0.2970000 | $0.3021000 | $0.3341000 | $0.2737000 |
| 2023-01-15 | $0.3021000 | $0.3440000 | $0.3484000 | $0.2931000 |
| 2023-01-16 | $0.3440000 | $0.3432000 | $0.3689000 | $0.3308000 |
| 2023-01-17 | $0.3447000 | $0.3240000 | $0.3425000 | $0.3182000 |
| 2023-01-18 | $0.3255000 | $0.2998000 | $0.3191000 | $0.2988000 |
| 2023-01-19 | $0.3055000 | $0.3070000 | $0.3168000 | $0.2961000 |
| 2023-01-20 | $0.3030000 | $0.3222000 | $0.3311000 | $0.3157000 |
| 2023-01-21 | $0.3222000 | $0.3090000 | $0.3270000 | $0.3079000 |
| 2023-01-22 | $0.3198000 | $0.3250000 | $0.3359000 | $0.3061000 |
| 2023-01-23 | $0.3250000 | $0.3530000 | $0.3609000 | $0.3250000 |
| 2023-01-24 | $0.3530000 | $0.3309000 | $0.3620000 | $0.3287000 |
| 2023-01-25 | $0.3230000 | $0.3312000 | $0.3333000 | $0.3225000 |
| 2023-01-26 | $0.3307000 | $0.4296000 | $0.4314000 | $0.3267000 |
| 2023-01-27 | $0.4134000 | $0.3726000 | $0.4393000 | $0.3671000 |
| 2023-01-28 | $0.3726000 | $0.3789000 | $0.3969000 | $0.3694000 |
| 2023-01-29 | $0.3789000 | $0.3800000 | $0.4520000 | $0.3632000 |
| 2023-01-30 | $0.3800000 | $0.3589000 | $0.4198000 | $0.3506000 |
| 2023-01-31 | $0.3589000 | $0.3690000 | $0.3820000 | $0.3467000 |
| 2023-02-01 | $0.3690000 | $0.3740000 | $0.3790000 | $0.3510000 |
| 2023-02-02 | $0.3740000 | $0.3690000 | $0.3992000 | $0.3549000 |
| 2023-02-03 | $0.3691000 | $0.3827000 | $0.3905000 | $0.3704000 |
| 2023-02-04 | $0.3790000 | $0.3832000 | $0.4019000 | $0.3760000 |
| 2023-02-05 | $0.3832000 | $0.3909000 | $0.4271000 | $0.3723000 |
| 2023-02-06 | $0.3770000 | $0.3918000 | $0.3963000 | $0.3700000 |
| 2023-02-07 | $0.3905000 | $0.4080000 | $0.4115000 | $0.3905000 |
| 2023-02-08 | $0.4080000 | $0.4269000 | $0.4288000 | $0.3885000 |
| 2023-02-09 | $0.4269000 | $0.3739000 | $0.4360000 | $0.3656000 |
| 2023-02-10 | $0.3739000 | $0.3500000 | $0.3789000 | $0.3393000 |
| 2023-02-11 | $0.3500000 | $0.3520000 | $0.3679000 | $0.3460000 |
| 2023-02-12 | $0.3493000 | $0.3351000 | $0.3496000 | $0.3337000 |
| 2023-02-13 | $0.3478000 | $0.3168000 | $0.3488000 | $0.3083000 |
| 2023-02-14 | $0.3168000 | $0.3171000 | $0.3714000 | $0.2874000 |
| 2023-02-15 | $0.3171000 | $0.3371000 | $0.3578000 | $0.2994000 |
| 2023-02-16 | $0.3371000 | $0.3507000 | $0.3702000 | $0.3110000 |
| 2023-02-17 | $0.3341000 | $0.3605000 | $0.3683000 | $0.3404000 |
| 2023-02-18 | $0.3451000 | $0.3920000 | $0.3925000 | $0.3451000 |
| 2023-02-19 | $0.3920000 | $0.3930000 | $0.4324000 | $0.3817000 |
| 2023-02-20 | $0.3930000 | $0.4108000 | $0.4261000 | $0.3819000 |
| 2023-02-21 | $0.4108000 | $0.4060000 | $0.4130000 | $0.3862000 |
| 2023-02-22 | $0.4060000 | $0.3790000 | $0.4130000 | $0.3633000 |
| 2023-02-23 | $0.3790000 | $0.4250000 | $0.4352000 | $0.3717000 |
| 2023-02-24 | $0.4250000 | $0.3999000 | $0.4610000 | $0.3866000 |
| 2023-02-25 | $0.3999000 | $0.4019000 | $0.4139000 | $0.3852000 |
| 2023-02-26 | $0.4019000 | $0.4206000 | $0.4329000 | $0.3936000 |
| 2023-02-27 | $0.4113000 | $0.3967000 | $0.4111000 | $0.3899000 |
| 2023-02-28 | $0.3957000 | $0.3734000 | $0.4085000 | $0.3708000 |
| 2023-03-01 | $0.3708000 | $0.3813000 | $0.3891000 | $0.3769000 |
| 2023-03-02 | $0.3807000 | $0.3522000 | $0.3910000 | $0.3424000 |
| 2023-03-03 | $0.3522000 | $0.3479000 | $0.4133000 | $0.3340000 |
| 2023-03-04 | $0.3479000 | $0.3352000 | $0.3511000 | $0.3225000 |
| 2023-03-05 | $0.3258000 | $0.3360000 | $0.3441000 | $0.3236000 |
| 2023-03-06 | $0.3360000 | $0.3401000 | $0.3487000 | $0.3270000 |
| 2023-03-07 | $0.3401000 | $0.3140000 | $0.5275000 | $0.2714000 |
| 2023-03-08 | $0.3140000 | $0.3040000 | $0.5283000 | $0.2900000 |
| 2023-03-09 | $0.3040000 | $0.2850000 | $0.4498000 | $0.2803000 |
| 2023-03-10 | $0.2850000 | $0.2717000 | $0.2927000 | $0.2589000 |
| 2023-03-11 | $0.2717000 | $0.2570000 | $0.2854000 | $0.2351000 |
| 2023-03-12 | $0.2570000 | $0.2862000 | $0.2980000 | $0.2420000 |
| 2023-03-13 | $0.2862000 | $0.2826000 | $0.3010000 | $0.2675000 |
| 2023-03-14 | $0.2965000 | $0.3073000 | $0.3105000 | $0.2857000 |
| 2023-03-15 | $0.3170000 | $0.2870000 | $0.3250000 | $0.2750000 |
| 2023-03-16 | $0.2870000 | $0.3093000 | $0.3139000 | $0.2720000 |
| 2023-03-17 | $0.3081000 | $0.3186000 | $0.3436000 | $0.3087000 |
| 2023-03-18 | $0.3170000 | $0.3115000 | $0.3991000 | $0.3077000 |
| 2023-03-19 | $0.3115000 | $0.3392000 | $0.3601000 | $0.3115000 |
| 2023-03-20 | $0.3392000 | $0.3096000 | $0.3423000 | $0.2973000 |
| 2023-03-21 | $0.3096000 | $0.3032000 | $0.3306000 | $0.2943000 |
| 2023-03-22 | $0.3032000 | $0.3022000 | $0.3297000 | $0.2788000 |
| 2023-03-23 | $0.2915000 | $0.3022000 | $0.3093000 | $0.2988000 |
| 2023-03-24 | $0.3022000 | $0.2892000 | $0.2939000 | $0.2763000 |
| 2023-03-25 | $0.2896000 | $0.2891000 | $0.2907000 | $0.2830000 |
| 2023-03-26 | $0.2870000 | $0.2930000 | $0.3299000 | $0.2775000 |
| 2023-03-27 | $0.2930000 | $0.2898000 | $0.3252000 | $0.2616000 |
| 2023-03-28 | $0.2898000 | $0.2870000 | $0.2986000 | $0.2707000 |
| 2023-03-29 | $0.2870000 | $0.2862000 | $0.3052000 | $0.2708000 |
| 2023-03-30 | $0.2862000 | $0.2820000 | $0.3051000 | $0.2711000 |
| 2023-03-31 | $0.2836000 | $0.2883000 | $0.2943000 | $0.2832000 |
| 2023-04-01 | $0.2883000 | $0.2940000 | $0.2951000 | $0.2823000 |
| 2023-04-02 | $0.2930000 | $0.2780000 | $0.3280000 | $0.2780000 |
| 2023-04-03 | $0.2780000 | $0.2870000 | $0.3129000 | $0.2743000 |
| 2023-04-04 | $0.2870000 | $0.2900000 | $0.3043000 | $0.2700000 |
| 2023-04-05 | $0.2900000 | $0.2933000 | $0.3052000 | $0.2772000 |
| 2023-04-06 | $0.2933000 | $0.2930000 | $0.3059000 | $0.2701000 |
| 2023-04-07 | $0.2930000 | $0.2876000 | $0.3060000 | $0.2641000 |
| 2023-04-08 | $0.2876000 | $0.3055000 | $0.3141000 | $0.2741000 |
| 2023-04-09 | $0.3043000 | $0.3109000 | $0.3137000 | $0.3009000 |
| 2023-04-10 | $0.3109000 | $0.3142000 | $0.3264000 | $0.3117000 |
| 2023-04-11 | $0.3142000 | $0.3047000 | $0.3119000 | $0.3019000 |
| 2023-04-12 | $0.3047000 | $0.3204000 | $0.3440000 | $0.2963000 |
| 2023-04-13 | $0.3103000 | $0.3271000 | $0.3489000 | $0.3036000 |
| 2023-04-14 | $0.3271000 | $0.3570000 | $0.3630000 | $0.3271000 |
| 2023-04-15 | $0.3570000 | $0.3617000 | $0.3903000 | $0.3530000 |
| 2023-04-16 | $0.3617000 | $0.3602000 | $0.3764000 | $0.3504000 |
| 2023-04-17 | $0.3602000 | $0.3718000 | $0.3764000 | $0.3503000 |
| 2023-04-18 | $0.3718000 | $0.3710000 | $0.3828000 | $0.3640000 |
| 2023-04-19 | $0.3710000 | $0.3467000 | $0.3753000 | $0.3245000 |
| 2023-04-20 | $0.3467000 | $0.3160000 | $0.3511000 | $0.3091000 |
| 2023-04-21 | $0.3160000 | $0.2980000 | $0.3346000 | $0.2931000 |
| 2023-04-22 | $0.2977000 | $0.3025000 | $0.3083000 | $0.2688000 |
| 2023-04-23 | $0.3025000 | $0.2939000 | $0.3073000 | $0.2898000 |
| 2023-04-24 | $0.2939000 | $0.2847000 | $0.2989000 | $0.2847000 |
| 2023-04-25 | $0.2877000 | $0.2910000 | $0.3336000 | $0.2763000 |
| 2023-04-26 | $0.2910000 | $0.2879000 | $0.3320000 | $0.2756000 |
| 2023-04-27 | $0.2863000 | $0.2875000 | $0.2969000 | $0.2845000 |
| 2023-04-28 | $0.2868000 | $0.2839000 | $0.2864000 | $0.2582000 |
| 2023-04-29 | $0.2839000 | $0.2862000 | $0.2978000 | $0.2852000 |
| 2023-04-30 | $0.2862000 | $0.2788000 | $0.2850000 | $0.2743000 |
| 2023-05-01 | $0.2820000 | $0.2811000 | $0.2883000 | $0.2710000 |
| 2023-05-02 | $0.2734000 | $0.2815000 | $0.2830000 | $0.2568000 |
| 2023-05-03 | $0.2809000 | $0.2761000 | $0.2870000 | $0.2643000 |
| 2023-05-04 | $0.2746000 | $0.2715000 | $0.2743000 | $0.2643000 |
| 2023-05-05 | $0.2761000 | $0.2775000 | $0.2893000 | $0.2681000 |
| 2023-05-06 | $0.2775000 | $0.2758000 | $0.2985000 | $0.2600000 |
| 2023-05-07 | $0.2674000 | $0.2596000 | $0.2712000 | $0.2428000 |
| 2023-05-08 | $0.2611000 | $0.2455000 | $0.2767000 | $0.2306000 |
| 2023-05-09 | $0.2455000 | $0.2683000 | $0.2953000 | $0.2440000 |
| 2023-05-10 | $0.2683000 | $0.2608000 | $0.2794000 | $0.2509000 |
| 2023-05-11 | $0.2530000 | $0.2529000 | $0.2530000 | $0.2529000 |
| 2023-05-12 | $0.2505000 | $0.2430000 | $0.2609000 | $0.2311000 |
| 2023-05-13 | $0.2430000 | $0.2410000 | $0.2610000 | $0.2310000 |
| 2023-05-14 | $0.2398000 | $0.2418000 | $0.2428000 | $0.2382000 |
| 2023-05-15 | $0.2418000 | $0.2431000 | $0.2447000 | $0.2409000 |
| 2023-05-16 | $0.2431000 | $0.2433000 | $0.2433000 | $0.2430000 |
Description
Mechaverse Crypto ICO Description
The Mass Network is a blockchain based system in which users are rewarded for their attention and data. The Mass Network software shields users' data and allows them to set a price they are willing to accept for revealing it, thus creating a free market for advertisers and consumers, in which the websites act as mediators. Mass Coin (MC) is the native currency in the Mass Network system.
기술
Mechaverse Crypto Technology
Sorry, detailed technology about Mechaverse is not currently available
특징들
Mechaverse Crypto Features
Sorry, detailed features about Mechaverse is not currently available
ICO Status
Mechaverse ICO Details
ICO 상태
Finished
토큰 공급량
1000000000000
시작 날짜
2016-08-07
종료 날짜
2016-12-01
기금 조성 (BTC)
332 BTC
기금 조성 (USD)
257300
초기가 (USD)
0.0000002573
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Every ICO Participant will receive [1,000,000,000,000 × (i ÷ I) × 0.7] Mass Coin; Mass team members will receive a total of Mass Coin equal to: [1,000,000,000,000 × 0.3].
332.148 BTC were raised during the ICO which was worth approximately $257,300
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.