GUP Coin Values GUP
시가 총액:
24시간 볼륨:
암호화폐: 21385
시장: 95311
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21385
암호화폐56.31%
Bitcoin 공유Matchpool Crypto Coin Rank 1421
웹사이트
백서
75,000,000 GUP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Matchpool
Matchpool valuesUSD 가격 $ 0.0020
$ 0.0020
Matchpool BTC 가격 0.00000022
0.00000022
Matchpool 24시간 볼륨 $ 20
$ 20
Matchpool 시가 총액 $ 152,583
$ 152,583
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
0.2 %
7 d
-7.23 %
GUP 차트
Matchpool 가격 차트
GUP 최고/최저 시세차트
Matchpool 가격 최고/최저 시세차트
과거 데이터
Matchpool Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-04-30 | $0.9727000 | $0.1771000 | $1.12 | $0.1771000 |
| 2017-05-01 | $0.1771000 | $0.1820000 | $0.2217000 | $0.1357000 |
| 2017-05-02 | $0.1820000 | $0.2389000 | $0.2680000 | $0.1115000 |
| 2017-05-03 | $0.2389000 | $0.1541000 | $0.1891000 | $0.1461000 |
| 2017-05-04 | $0.1541000 | $0.1449000 | $0.3015000 | $0.1427000 |
| 2017-05-05 | $0.1449000 | $0.1493000 | $0.1715000 | $0.1340000 |
| 2017-05-06 | $0.1493000 | $0.1832000 | $0.1833000 | $0.1506000 |
| 2017-05-07 | $0.1832000 | $0.1774000 | $0.1875000 | $0.1484000 |
| 2017-05-08 | $0.1774000 | $0.1525000 | $0.1746000 | $0.1500000 |
| 2017-05-09 | $0.1525000 | $0.1520000 | $0.1706000 | $0.1404000 |
| 2017-05-10 | $0.1520000 | $0.1547000 | $0.1575000 | $0.1445000 |
| 2017-05-11 | $0.1547000 | $0.1575000 | $0.1708000 | $0.1476000 |
| 2017-05-12 | $0.1575000 | $0.1384000 | $0.1536000 | $0.1299000 |
| 2017-05-13 | $0.1384000 | $0.1341000 | $0.1597000 | $0.1256000 |
| 2017-05-14 | $0.1341000 | $0.1390000 | $0.1446000 | $0.1327000 |
| 2017-05-15 | $0.1390000 | $0.1715000 | $6.62 | $0.1293000 |
| 2017-05-16 | $0.1715000 | $0.1551000 | $0.1660000 | $0.1486000 |
| 2017-05-17 | $0.1551000 | $0.1654000 | $0.1661000 | $0.1547000 |
| 2017-05-18 | $0.1654000 | $0.2608000 | $0.8322000 | $0.0767 |
| 2017-05-19 | $0.2608000 | $0.2374000 | $0.3124000 | $0.2299000 |
| 2017-05-20 | $0.2374000 | $0.2163000 | $0.2553000 | $0.1642000 |
| 2017-05-21 | $0.2163000 | $0.2494000 | $0.2842000 | $0.2355000 |
| 2017-05-22 | $0.2494000 | $0.2460000 | $0.2776000 | $0.2228000 |
| 2017-05-23 | $0.2460000 | $0.2714000 | $0.2924000 | $0.2507000 |
| 2017-05-24 | $0.2714000 | $0.2828000 | $0.3090000 | $0.2633000 |
| 2017-05-25 | $0.2828000 | $0.2679000 | $0.2862000 | $0.2490000 |
| 2017-05-26 | $0.2679000 | $0.2462000 | $0.2516000 | $0.2244000 |
| 2017-05-27 | $0.2473000 | $0.2171000 | $0.2602000 | $0.2008000 |
| 2017-05-28 | $0.2169000 | $0.2259000 | $0.2657000 | $0.2259000 |
| 2017-05-29 | $0.2259000 | $0.2390000 | $0.2608000 | $0.2276000 |
| 2017-05-30 | $0.2390000 | $0.2304000 | $0.2834000 | $0.2293000 |
| 2017-05-31 | $0.2304000 | $0.2332000 | $0.2574000 | $0.2153000 |
| 2017-06-01 | $0.2332000 | $0.2677000 | $0.2810000 | $0.2247000 |
| 2017-06-02 | $0.2675000 | $0.2889000 | $0.2922000 | $0.2640000 |
| 2017-06-03 | $0.2889000 | $0.3290000 | $0.3860000 | $0.2828000 |
| 2017-06-04 | $0.3290000 | $0.3160000 | $0.3594000 | $0.3045000 |
| 2017-06-05 | $0.3160000 | $0.3942000 | $0.3976000 | $0.3122000 |
| 2017-06-06 | $0.3942000 | $0.4165000 | $0.4329000 | $0.3816000 |
| 2017-06-07 | $0.4165000 | $0.3977000 | $0.4110000 | $0.3895000 |
| 2017-06-08 | $0.3977000 | $0.4265000 | $0.4293000 | $0.3808000 |
| 2017-06-09 | $0.4265000 | $0.4823000 | $0.5228000 | $0.4494000 |
| 2017-06-10 | $0.4823000 | $0.4435000 | $0.5872000 | $0.4334000 |
| 2017-06-11 | $0.4435000 | $0.4358000 | $0.4569000 | $0.3917000 |
| 2017-06-12 | $0.4358000 | $0.3765000 | $0.5802000 | $0.2810000 |
| 2017-06-13 | $0.3765000 | $0.3744000 | $0.3986000 | $0.3265000 |
| 2017-06-14 | $0.3744000 | $0.3314000 | $0.3531000 | $0.2105000 |
| 2017-06-15 | $0.3314000 | $0.3160000 | $0.3967000 | $0.3153000 |
| 2017-06-16 | $0.3160000 | $0.3315000 | $0.4130000 | $0.2403000 |
| 2017-06-17 | $0.3315000 | $0.3647000 | $0.4310000 | $0.3324000 |
| 2017-06-18 | $0.3647000 | $0.3272000 | $0.3484000 | $0.3027000 |
| 2017-06-19 | $0.3272000 | $0.3269000 | $0.3381000 | $0.3096000 |
| 2017-06-20 | $0.3269000 | $0.3011000 | $0.3225000 | $0.2998000 |
| 2017-06-21 | $0.3011000 | $0.3279000 | $0.5852000 | $0.2771000 |
| 2017-06-22 | $0.3279000 | $0.3682000 | $0.3903000 | $0.3175000 |
| 2017-06-23 | $0.3682000 | $0.3680000 | $0.3932000 | $0.3648000 |
| 2017-06-24 | $0.3680000 | $0.3524000 | $0.3554000 | $0.3396000 |
| 2017-06-25 | $0.3524000 | $0.3341000 | $0.3509000 | $0.3201000 |
| 2017-06-26 | $0.3341000 | $0.2603000 | $0.3153000 | $0.2590000 |
| 2017-06-27 | $0.2603000 | $0.3070000 | $0.3305000 | $0.2924000 |
| 2017-06-28 | $0.3070000 | $0.2898000 | $0.3516000 | $0.2871000 |
| 2017-06-29 | $0.2898000 | $0.2791000 | $0.2921000 | $0.2675000 |
| 2017-06-30 | $0.2791000 | $0.2557000 | $0.2695000 | $0.2477000 |
| 2017-07-01 | $0.2557000 | $0.2397000 | $0.2462000 | $0.2357000 |
| 2017-07-02 | $0.2397000 | $0.2127000 | $0.2671000 | $0.1320000 |
| 2017-07-03 | $0.2127000 | $0.2277000 | $0.2433000 | $0.2059000 |
| 2017-07-04 | $0.2277000 | $0.2601000 | $0.2609000 | $0.2132000 |
| 2017-07-05 | $0.2601000 | $0.2219000 | $0.2646000 | $0.2177000 |
| 2017-07-06 | $0.2219000 | $0.2400000 | $0.2615000 | $0.1657000 |
| 2017-07-07 | $0.2400000 | $0.1795000 | $0.2219000 | $0.1793000 |
| 2017-07-08 | $0.1795000 | $0.1844000 | $0.2159000 | $0.1767000 |
| 2017-07-09 | $0.1844000 | $0.1821000 | $0.1861000 | $0.1741000 |
| 2017-07-10 | $0.1821000 | $0.1463000 | $0.1612000 | $0.1460000 |
| 2017-07-11 | $0.1463000 | $0.1387000 | $0.1494000 | $0.1196000 |
| 2017-07-12 | $0.1387000 | $0.1457000 | $0.1689000 | $0.1435000 |
| 2017-07-13 | $0.1457000 | $0.1524000 | $0.1537000 | $0.1333000 |
| 2017-07-14 | $0.1524000 | $0.1492000 | $0.1629000 | $0.1462000 |
| 2017-07-15 | $0.1492000 | $0.1189000 | $0.1280000 | $0.1171000 |
| 2017-07-16 | $0.1189000 | $0.1075000 | $0.1191000 | $0.1056000 |
| 2017-07-17 | $0.1075000 | $0.1290000 | $0.1356000 | $0.1263000 |
| 2017-07-18 | $0.1290000 | $0.1424000 | $0.1655000 | $0.1355000 |
| 2017-07-19 | $0.1424000 | $0.1341000 | $0.1419000 | $0.1150000 |
| 2017-07-20 | $0.1341000 | $0.1685000 | $0.1732000 | $0.1454000 |
| 2017-07-21 | $0.1685000 | $0.1544000 | $0.1617000 | $0.1481000 |
| 2017-07-22 | $0.1544000 | $0.1552000 | $0.1652000 | $0.1541000 |
| 2017-07-23 | $0.1552000 | $0.1507000 | $0.1658000 | $0.1493000 |
| 2017-07-24 | $0.1507000 | $0.1587000 | $0.1623000 | $0.1404000 |
| 2017-07-25 | $0.1587000 | $0.1306000 | $0.1448000 | $0.0185400 |
| 2017-07-26 | $0.1306000 | $0.1274000 | $0.1324000 | $0.1272000 |
| 2017-07-27 | $0.1274000 | $0.1304000 | $0.1309000 | $0.1261000 |
| 2017-07-28 | $0.1304000 | $0.1169000 | $0.1291000 | $0.1142000 |
| 2017-07-29 | $0.1169000 | $0.1183000 | $0.1297000 | $0.1176000 |
| 2017-07-30 | $0.1183000 | $0.1081000 | $0.1133000 | $0.1044000 |
| 2017-07-31 | $0.1081000 | $0.1106000 | $0.1127000 | $0.1088000 |
| 2017-08-01 | $0.1106000 | $0.1182000 | $0.1241000 | $0.1120000 |
| 2017-08-02 | $0.1182000 | $0.1189000 | $0.1257000 | $0.1123000 |
| 2017-08-03 | $0.1189000 | $0.1283000 | $0.1290000 | $0.1218000 |
| 2017-08-04 | $0.1283000 | $0.1222000 | $0.1345000 | $0.1183000 |
| 2017-08-05 | $0.1222000 | $0.1336000 | $0.1467000 | $0.1324000 |
| 2017-08-06 | $0.1336000 | $0.1401000 | $0.1412000 | $0.1266000 |
| 2017-08-07 | $0.1401000 | $0.1373000 | $0.1447000 | $0.1326000 |
| 2017-08-08 | $0.1373000 | $0.1488000 | $0.1510000 | $0.1367000 |
| 2017-08-09 | $0.1488000 | $0.1473000 | $0.1524000 | $0.1358000 |
| 2017-08-10 | $0.1473000 | $0.1371000 | $0.1524000 | $0.1206000 |
| 2017-08-11 | $0.1371000 | $0.2136000 | $0.2480000 | $0.1370000 |
| 2017-08-12 | $0.2136000 | $0.2396000 | $0.2463000 | $0.2035000 |
| 2017-08-13 | $0.2396000 | $0.2201000 | $0.2483000 | $0.1574000 |
| 2017-08-14 | $0.2201000 | $0.1970000 | $0.2321000 | $0.1779000 |
| 2017-08-15 | $0.1970000 | $0.1907000 | $0.1933000 | $0.1715000 |
| 2017-08-16 | $0.1907000 | $0.2030000 | $0.2239000 | $0.1880000 |
| 2017-08-17 | $0.2030000 | $0.2610000 | $0.2940000 | $0.1993000 |
| 2017-08-18 | $0.2610000 | $0.2157000 | $0.2797000 | $0.2111000 |
| 2017-08-19 | $0.2157000 | $0.2299000 | $0.2299000 | $0.2152000 |
| 2017-08-20 | $0.2285000 | $0.2415000 | $0.2508000 | $0.2323000 |
| 2017-08-21 | $0.2415000 | $0.2605000 | $0.2772000 | $0.1993000 |
| 2017-08-22 | $0.2605000 | $0.2561000 | $0.2771000 | $0.2078000 |
| 2017-08-23 | $0.2561000 | $0.2711000 | $0.2975000 | $0.2475000 |
| 2017-08-24 | $0.2711000 | $0.2537000 | $0.2779000 | $0.2444000 |
| 2017-08-25 | $0.2537000 | $0.2528000 | $0.2574000 | $0.2413000 |
| 2017-08-26 | $0.2528000 | $0.2764000 | $0.2867000 | $0.2534000 |
| 2017-08-27 | $0.2764000 | $0.2748000 | $0.2889000 | $0.2674000 |
| 2017-08-28 | $0.2748000 | $0.2635000 | $0.2764000 | $0.2613000 |
| 2017-08-29 | $0.2635000 | $0.2573000 | $0.2841000 | $0.2547000 |
| 2017-08-30 | $0.2573000 | $0.2428000 | $0.2878000 | $0.2395000 |
| 2017-08-31 | $0.2428000 | $0.2845000 | $0.2882000 | $0.2451000 |
| 2017-09-01 | $0.2845000 | $0.2906000 | $0.2921000 | $0.2772000 |
| 2017-09-02 | $0.2906000 | $0.2523000 | $0.2714000 | $0.2441000 |
| 2017-09-03 | $0.2523000 | $0.2481000 | $0.2533000 | $0.2470000 |
| 2017-09-04 | $0.2481000 | $0.2022000 | $0.2191000 | $0.1876000 |
| 2017-09-05 | $0.2022000 | $0.2030000 | $0.2130000 | $0.1847000 |
| 2017-09-06 | $0.2030000 | $0.2210000 | $0.2366000 | $0.2106000 |
| 2017-09-07 | $0.2210000 | $0.2183000 | $0.2256000 | $0.2061000 |
| 2017-09-08 | $0.2183000 | $0.1838000 | $0.2069000 | $0.1838000 |
| 2017-09-09 | $0.1838000 | $0.1940000 | $0.1945000 | $0.1810000 |
| 2017-09-10 | $0.1940000 | $0.1841000 | $0.1974000 | $0.1815000 |
| 2017-09-11 | $0.1841000 | $0.1923000 | $0.1960000 | $0.1705000 |
| 2017-09-12 | $0.1923000 | $0.1774000 | $0.1907000 | $0.1760000 |
| 2017-09-13 | $0.1774000 | $0.1698000 | $0.1740000 | $0.1603000 |
| 2017-09-14 | $0.1698000 | $0.1360000 | $0.1478000 | $0.1326000 |
| 2017-09-15 | $0.1360000 | $0.1631000 | $0.1635000 | $0.1523000 |
| 2017-09-16 | $0.1631000 | $0.1581000 | $0.1599000 | $0.1488000 |
| 2017-09-17 | $0.1581000 | $0.1657000 | $0.1667000 | $0.1573000 |
| 2017-09-18 | $0.1657000 | $0.1891000 | $0.1992000 | $0.1824000 |
| 2017-09-19 | $0.1891000 | $0.1727000 | $0.1836000 | $0.1714000 |
| 2017-09-20 | $0.1727000 | $0.1835000 | $0.1857000 | $0.1693000 |
| 2017-09-21 | $0.1835000 | $0.1595000 | $0.1718000 | $0.1581000 |
| 2017-09-22 | $0.1595000 | $0.1578000 | $0.1678000 | $0.1570000 |
| 2017-09-23 | $0.1578000 | $0.1707000 | $0.1775000 | $0.1700000 |
| 2017-09-24 | $0.1707000 | $0.1694000 | $0.1694000 | $0.1570000 |
| 2017-09-25 | $0.1694000 | $0.1773000 | $0.1775000 | $0.1653000 |
| 2017-09-26 | $0.1773000 | $0.1885000 | $0.1891000 | $0.1728000 |
| 2017-09-27 | $0.1885000 | $0.2032000 | $0.2202000 | $0.2011000 |
| 2017-09-28 | $0.2032000 | $0.1945000 | $0.2031000 | $0.1913000 |
| 2017-09-29 | $0.1945000 | $0.1932000 | $0.1945000 | $0.1808000 |
| 2017-09-30 | $0.1932000 | $0.1961000 | $0.2005000 | $0.1919000 |
| 2017-10-01 | $0.1961000 | $0.1896000 | $0.2003000 | $0.1885000 |
| 2017-10-02 | $0.1896000 | $0.1694000 | $0.1911000 | $0.1687000 |
| 2017-10-03 | $0.1694000 | $0.1789000 | $0.1810000 | $0.1660000 |
| 2017-10-04 | $0.1789000 | $0.1837000 | $0.1968000 | $0.1778000 |
| 2017-10-05 | $0.1837000 | $0.1797000 | $0.1915000 | $0.1740000 |
| 2017-10-06 | $0.1797000 | $0.2032000 | $0.2064000 | $0.1749000 |
| 2017-10-07 | $0.2032000 | $0.1860000 | $0.2091000 | $0.1851000 |
| 2017-10-08 | $0.1860000 | $0.1851000 | $0.1998000 | $0.1782000 |
| 2017-10-09 | $0.1851000 | $0.1632000 | $0.1842000 | $0.1623000 |
| 2017-10-10 | $0.1632000 | $0.1600000 | $0.1683000 | $0.1550000 |
| 2017-10-11 | $0.1600000 | $0.1697000 | $0.1709000 | $0.1607000 |
| 2017-10-12 | $0.1697000 | $0.1576000 | $0.1793000 | $0.1549000 |
| 2017-10-13 | $0.1576000 | $0.1407000 | $0.1760000 | $0.1374000 |
| 2017-10-14 | $0.1407000 | $0.1304000 | $0.1431000 | $0.1260000 |
| 2017-10-15 | $0.1304000 | $0.1428000 | $0.1825000 | $0.1214000 |
| 2017-10-16 | $0.1428000 | $0.1336000 | $0.1421000 | $0.1263000 |
| 2017-10-17 | $0.1340000 | $0.1296000 | $0.1301000 | $0.1222000 |
| 2017-10-18 | $0.1296000 | $0.1298000 | $0.1357000 | $0.1266000 |
| 2017-10-19 | $0.1298000 | $0.1322000 | $0.1332000 | $0.1266000 |
| 2017-10-20 | $0.1319000 | $0.1227000 | $0.1351000 | $0.1214000 |
| 2017-10-21 | $0.1227000 | $0.1401000 | $0.1468000 | $0.1200000 |
| 2017-10-22 | $0.1397000 | $0.1252000 | $0.1448000 | $0.1232000 |
| 2017-10-23 | $0.1252000 | $0.1226000 | $0.1239000 | $0.1105000 |
| 2017-10-24 | $0.1226000 | $0.1489000 | $0.1553000 | $0.1198000 |
| 2017-10-25 | $0.1489000 | $0.1459000 | $0.1494000 | $0.1326000 |
| 2017-10-26 | $0.1459000 | $0.1336000 | $0.1576000 | $0.1312000 |
| 2017-10-27 | $0.1336000 | $0.1546000 | $0.1625000 | $0.1335000 |
| 2017-10-28 | $0.1546000 | $0.1945000 | $0.2220000 | $0.1504000 |
| 2017-10-29 | $0.1945000 | $0.1539000 | $0.2051000 | $0.1507000 |
| 2017-10-30 | $0.1539000 | $0.1620000 | $0.1666000 | $0.1480000 |
| 2017-10-31 | $0.1620000 | $0.1422000 | $0.1607000 | $0.1419000 |
| 2017-11-01 | $0.1422000 | $0.1449000 | $0.1560000 | $0.1295000 |
| 2017-11-02 | $0.1444000 | $0.1409000 | $0.1476000 | $0.1311000 |
| 2017-11-03 | $0.1408000 | $0.1357000 | $0.1558000 | $0.1296000 |
| 2017-11-04 | $0.1357000 | $0.1361000 | $0.1392000 | $0.1308000 |
| 2017-11-05 | $0.1361000 | $0.1343000 | $0.1374000 | $0.1331000 |
| 2017-11-06 | $0.1343000 | $0.1384000 | $0.1472000 | $0.1326000 |
| 2017-11-07 | $0.1384000 | $0.1625000 | $0.1718000 | $0.1345000 |
| 2017-11-08 | $0.1625000 | $0.1721000 | $0.1963000 | $0.1627000 |
| 2017-11-09 | $0.1721000 | $0.1812000 | $0.1918000 | $0.1741000 |
| 2017-11-10 | $0.1812000 | $0.1576000 | $0.1718000 | $0.1559000 |
| 2017-11-11 | $0.1576000 | $0.1691000 | $0.1868000 | $0.1627000 |
| 2017-11-12 | $0.1696000 | $0.1496000 | $0.1702000 | $0.1437000 |
| 2017-11-13 | $0.1496000 | $0.1657000 | $0.1703000 | $0.1501000 |
| 2017-11-14 | $0.1657000 | $0.1841000 | $0.1868000 | $0.1714000 |
| 2017-11-15 | $0.1841000 | $0.2251000 | $0.2324000 | $0.1798000 |
| 2017-11-16 | $0.2253000 | $0.2228000 | $0.2342000 | $0.2036000 |
| 2017-11-17 | $0.2228000 | $0.2200000 | $0.2562000 | $0.2065000 |
| 2017-11-18 | $0.2200000 | $0.1999000 | $0.2380000 | $0.1950000 |
| 2017-11-19 | $0.1986000 | $0.1947000 | $0.2293000 | $0.1812000 |
| 2017-11-20 | $0.1948000 | $0.1895000 | $0.2106000 | $0.1895000 |
| 2017-11-21 | $0.1895000 | $0.1946000 | $0.2053000 | $0.1798000 |
| 2017-11-22 | $0.1946000 | $0.1822000 | $0.2290000 | $0.1815000 |
| 2017-11-23 | $0.1822000 | $0.1744000 | $0.1955000 | $0.1723000 |
| 2017-11-24 | $0.1744000 | $0.1959000 | $0.2516000 | $0.1951000 |
| 2017-11-25 | $0.1959000 | $0.2003000 | $0.2003000 | $0.1841000 |
| 2017-11-26 | $0.2003000 | $0.2097000 | $0.2441000 | $0.1974000 |
| 2017-11-27 | $0.2096000 | $0.2179000 | $0.2399000 | $0.2114000 |
| 2017-11-28 | $0.2179000 | $0.2063000 | $0.2169000 | $0.2053000 |
| 2017-11-29 | $0.2063000 | $0.1732000 | $0.1912000 | $0.1732000 |
| 2017-11-30 | $0.1731000 | $0.1721000 | $0.2019000 | $0.1619000 |
| 2017-12-01 | $0.1723000 | $0.2352000 | $0.2667000 | $0.1778000 |
| 2017-12-02 | $0.2352000 | $0.2453000 | $0.2468000 | $0.2084000 |
| 2017-12-03 | $0.2453000 | $0.2415000 | $0.2495000 | $0.2317000 |
| 2017-12-04 | $0.2409000 | $0.4608000 | $0.6920000 | $0.2400000 |
| 2017-12-05 | $0.4603000 | $0.4235000 | $0.5575000 | $0.3945000 |
| 2017-12-06 | $0.4235000 | $0.3887000 | $0.4297000 | $0.3401000 |
| 2017-12-07 | $0.3886000 | $0.3047000 | $0.4511000 | $0.2959000 |
| 2017-12-08 | $0.2982000 | $0.3035000 | $0.3403000 | $0.2536000 |
| 2017-12-09 | $0.3035000 | $0.3259000 | $0.4275000 | $0.3149000 |
| 2017-12-10 | $0.3288000 | $0.3260000 | $0.3671000 | $0.2872000 |
| 2017-12-11 | $0.3261000 | $0.3697000 | $0.4748000 | $0.3614000 |
| 2017-12-12 | $0.3697000 | $0.4126000 | $0.5664000 | $0.4098000 |
| 2017-12-13 | $0.4126000 | $0.4110000 | $0.4782000 | $0.3960000 |
| 2017-12-14 | $0.4110000 | $0.4968000 | $0.5556000 | $0.3915000 |
| 2017-12-15 | $0.4968000 | $0.5503000 | $0.5503000 | $0.4642000 |
| 2017-12-16 | $0.5501000 | $0.6283000 | $0.6900000 | $0.4868000 |
| 2017-12-17 | $0.6290000 | $0.6794000 | $0.7328000 | $0.5562000 |
| 2017-12-18 | $0.6794000 | $0.7504000 | $0.8787000 | $0.6928000 |
| 2017-12-19 | $0.7506000 | $0.7120000 | $0.7943000 | $0.6926000 |
| 2017-12-20 | $0.7113000 | $0.6484000 | $0.7051000 | $0.6116000 |
| 2017-12-21 | $0.6484000 | $0.6468000 | $0.6845000 | $0.6142000 |
| 2017-12-22 | $0.6494000 | $0.4916000 | $0.5736000 | $0.4359000 |
| 2017-12-23 | $0.4916000 | $0.5615000 | $0.5966000 | $0.5205000 |
| 2017-12-24 | $0.5615000 | $0.6001000 | $0.6752000 | $0.5200000 |
| 2017-12-25 | $0.6002000 | $0.6585000 | $0.7947000 | $0.5985000 |
| 2017-12-26 | $0.6585000 | $0.6456000 | $0.6970000 | $0.6051000 |
| 2017-12-27 | $0.6455000 | $0.9183000 | $1.02 | $0.6130000 |
| 2017-12-28 | $0.9183000 | $0.9145000 | $0.9489000 | $0.6051000 |
| 2017-12-29 | $0.9145000 | $0.8646000 | $0.9911000 | $0.8579000 |
| 2017-12-30 | $0.8646000 | $0.7505000 | $0.9030000 | $0.7193000 |
| 2017-12-31 | $0.7505000 | $0.8968000 | $0.9234000 | $0.7871000 |
| 2018-01-01 | $0.8960000 | $1.18 | $1.29 | $0.8613000 |
| 2018-01-02 | $1.18 | $1.27 | $1.43 | $1.21 |
| 2018-01-03 | $1.27 | $1.53 | $1.59 | $1.24 |
| 2018-01-04 | $1.53 | $1.33 | $1.64 | $1.33 |
| 2018-01-05 | $1.33 | $1.30 | $1.44 | $1.24 |
| 2018-01-06 | $1.30 | $1.30 | $1.39 | $1.11 |
| 2018-01-07 | $1.31 | $1.43 | $1.54 | $1.30 |
| 2018-01-08 | $1.43 | $1.34 | $1.45 | $1.16 |
| 2018-01-09 | $1.33 | $1.24 | $1.53 | $1.23 |
| 2018-01-10 | $1.24 | $1.23 | $1.24 | $1.01 |
| 2018-01-11 | $1.23 | $0.9828000 | $1.13 | $0.8784000 |
| 2018-01-12 | $0.9828000 | $1.24 | $1.33 | $1.07 |
| 2018-01-13 | $1.24 | $1.23 | $1.38 | $1.18 |
| 2018-01-14 | $1.23 | $1.10 | $1.22 | $1.10 |
| 2018-01-15 | $1.10 | $1.01 | $1.08 | $0.9984000 |
| 2018-01-16 | $1.01 | $0.5933000 | $0.8354000 | $0.5709000 |
| 2018-01-17 | $0.5918000 | $0.6951000 | $0.7184000 | $0.5762000 |
| 2018-01-18 | $0.6953000 | $0.6986000 | $0.7949000 | $0.6570000 |
| 2018-01-19 | $0.6985000 | $0.7132000 | $0.7351000 | $0.7036000 |
| 2018-01-20 | $0.7129000 | $0.7525000 | $0.8152000 | $0.7270000 |
| 2018-01-21 | $0.7544000 | $0.6534000 | $0.7301000 | $0.6368000 |
| 2018-01-22 | $0.6534000 | $0.5639000 | $0.6504000 | $0.5584000 |
| 2018-01-23 | $0.5640000 | $0.6004000 | $0.6034000 | $0.5547000 |
| 2018-01-24 | $0.6004000 | $0.6078000 | $0.6486000 | $0.5838000 |
| 2018-01-25 | $0.6078000 | $0.5577000 | $0.6022000 | $0.5499000 |
| 2018-01-26 | $0.5579000 | $0.5690000 | $0.6132000 | $0.5149000 |
| 2018-01-27 | $0.5689000 | $0.5850000 | $0.6179000 | $0.5756000 |
| 2018-01-28 | $0.5850000 | $0.5883000 | $0.6582000 | $0.5755000 |
| 2018-01-29 | $0.5883000 | $0.6007000 | $0.6180000 | $0.5413000 |
| 2018-01-30 | $0.6006000 | $0.5226000 | $0.6011000 | $0.5220000 |
| 2018-01-31 | $0.5226000 | $0.4756000 | $0.5759000 | $0.4743000 |
| 2018-02-01 | $0.4756000 | $0.3734000 | $0.4580000 | $0.3491000 |
| 2018-02-02 | $0.3733000 | $0.3395000 | $0.3434000 | $0.2991000 |
| 2018-02-03 | $0.3396000 | $0.3766000 | $0.3812000 | $0.3362000 |
| 2018-02-04 | $0.3766000 | $0.2945000 | $0.3279000 | $0.2894000 |
| 2018-02-05 | $0.2941000 | $0.2227000 | $0.2486000 | $0.2154000 |
| 2018-02-06 | $0.2226000 | $0.2689000 | $0.2701000 | $0.2355000 |
| 2018-02-07 | $0.2691000 | $0.2636000 | $0.2645000 | $0.2507000 |
| 2018-02-08 | $0.2636000 | $0.3004000 | $0.3030000 | $0.2781000 |
| 2018-02-09 | $0.3004000 | $0.3288000 | $0.3427000 | $0.3203000 |
| 2018-02-10 | $0.3288000 | $0.3651000 | $0.4702000 | $0.3171000 |
| 2018-02-11 | $0.3652000 | $0.3191000 | $0.3498000 | $0.3142000 |
| 2018-02-12 | $0.3189000 | $0.3463000 | $0.3509000 | $0.3242000 |
| 2018-02-13 | $0.3462000 | $0.3292000 | $0.3435000 | $0.3276000 |
| 2018-02-14 | $0.3290000 | $0.3567000 | $0.3621000 | $0.3492000 |
| 2018-02-15 | $0.3567000 | $0.3658000 | $0.4093000 | $0.3495000 |
| 2018-02-16 | $0.3658000 | $0.3599000 | $0.3709000 | $0.3551000 |
| 2018-02-17 | $0.3599000 | $0.3740000 | $0.3802000 | $0.3637000 |
| 2018-02-18 | $0.3740000 | $0.3434000 | $0.3665000 | $0.3368000 |
| 2018-02-19 | $0.3436000 | $0.3737000 | $0.3849000 | $0.3488000 |
| 2018-02-20 | $0.3737000 | $0.3296000 | $0.3677000 | $0.3270000 |
| 2018-02-21 | $0.3296000 | $0.3048000 | $0.3186000 | $0.3009000 |
| 2018-02-22 | $0.3048000 | $0.2860000 | $0.3101000 | $0.2722000 |
| 2018-02-23 | $0.2860000 | $0.3099000 | $0.3386000 | $0.2850000 |
| 2018-02-24 | $0.3099000 | $0.2796000 | $0.3066000 | $0.2756000 |
| 2018-02-25 | $0.2795000 | $0.2682000 | $0.2875000 | $0.2659000 |
| 2018-02-26 | $0.2682000 | $0.3044000 | $0.3090000 | $0.2762000 |
| 2018-02-27 | $0.3045000 | $0.3324000 | $0.3507000 | $0.3042000 |
| 2018-02-28 | $0.3325000 | $0.3239000 | $0.3438000 | $0.3065000 |
| 2018-03-01 | $0.3238000 | $0.3920000 | $0.5019000 | $0.3110000 |
| 2018-03-02 | $0.3920000 | $0.4127000 | $0.4764000 | $0.3352000 |
| 2018-03-03 | $0.4127000 | $0.4427000 | $0.4957000 | $0.4040000 |
| 2018-03-04 | $0.4427000 | $0.4195000 | $0.4635000 | $0.4071000 |
| 2018-03-05 | $0.4189000 | $0.3911000 | $0.4120000 | $0.3748000 |
| 2018-03-06 | $0.3911000 | $0.3478000 | $0.3763000 | $0.3405000 |
| 2018-03-07 | $0.3480000 | $0.3294000 | $0.3680000 | $0.3178000 |
| 2018-03-08 | $0.3295000 | $0.2997000 | $0.3122000 | $0.2869000 |
| 2018-03-09 | $0.2997000 | $0.2864000 | $0.3118000 | $0.2774000 |
| 2018-03-10 | $0.2863000 | $0.2761000 | $0.2797000 | $0.2638000 |
| 2018-03-11 | $0.2759000 | $0.2906000 | $0.2940000 | $0.2790000 |
| 2018-03-12 | $0.2906000 | $0.2688000 | $0.2926000 | $0.2660000 |
| 2018-03-13 | $0.2688000 | $0.2723000 | $0.2734000 | $0.2647000 |
| 2018-03-14 | $0.2723000 | $0.2301000 | $0.2421000 | $0.2300000 |
| 2018-03-15 | $0.2302000 | $0.2097000 | $0.2293000 | $0.2016000 |
| 2018-03-16 | $0.2098000 | $0.2078000 | $0.2097000 | $0.2028000 |
| 2018-03-17 | $0.2078000 | $0.1919000 | $0.1948000 | $0.1890000 |
| 2018-03-18 | $0.1920000 | $0.1814000 | $0.1933000 | $0.1714000 |
| 2018-03-19 | $0.1814000 | $0.1918000 | $0.1986000 | $0.1812000 |
| 2018-03-20 | $0.1918000 | $0.2083000 | $0.2112000 | $0.1892000 |
| 2018-03-21 | $0.2082000 | $0.2120000 | $0.2141000 | $0.1950000 |
| 2018-03-22 | $0.2121000 | $0.2027000 | $0.2131000 | $0.2013000 |
| 2018-03-23 | $0.2028000 | $0.1955000 | $0.2061000 | $0.1946000 |
| 2018-03-24 | $0.1955000 | $0.2006000 | $0.2016000 | $0.1825000 |
| 2018-03-25 | $0.2007000 | $0.2019000 | $0.2075000 | $0.1984000 |
| 2018-03-26 | $0.2019000 | $0.1906000 | $0.1959000 | $0.1873000 |
| 2018-03-27 | $0.1905000 | $0.1896000 | $0.1906000 | $0.1757000 |
| 2018-03-28 | $0.1895000 | $0.2005000 | $0.2113000 | $0.1882000 |
| 2018-03-29 | $0.2005000 | $0.1648000 | $0.1733000 | $0.1580000 |
| 2018-03-30 | $0.1648000 | $0.1574000 | $0.1699000 | $0.1542000 |
| 2018-03-31 | $0.1573000 | $0.1562000 | $0.1575000 | $0.1540000 |
| 2018-04-01 | $0.1563000 | $0.1521000 | $0.1527000 | $0.1490000 |
| 2018-04-02 | $0.1520000 | $0.1539000 | $0.1547000 | $0.1519000 |
| 2018-04-03 | $0.1539000 | $0.1935000 | $0.2913000 | $0.1654000 |
| 2018-04-04 | $0.1934000 | $0.1845000 | $0.2312000 | $0.1705000 |
| 2018-04-05 | $0.1846000 | $0.1675000 | $0.1859000 | $0.1649000 |
| 2018-04-06 | $0.1676000 | $0.1492000 | $0.1628000 | $0.1466000 |
| 2018-04-07 | $0.1493000 | $0.1614000 | $0.1625000 | $0.1550000 |
| 2018-04-08 | $0.1614000 | $0.1657000 | $0.1841000 | $0.1631000 |
| 2018-04-09 | $0.1658000 | $0.2323000 | $0.3464000 | $0.1650000 |
| 2018-04-10 | $0.2322000 | $0.2051000 | $0.2419000 | $0.2003000 |
| 2018-04-11 | $0.2050000 | $0.2140000 | $0.2344000 | $0.2010000 |
| 2018-04-12 | $0.2140000 | $0.2568000 | $0.2568000 | $0.2323000 |
| 2018-04-13 | $0.2570000 | $0.3136000 | $0.3451000 | $0.2346000 |
| 2018-04-14 | $0.3156000 | $0.3635000 | $0.4965000 | $0.2877000 |
| 2018-04-15 | $0.3637000 | $0.4024000 | $0.4184000 | $0.3616000 |
| 2018-04-16 | $0.4024000 | $0.4044000 | $0.4346000 | $0.3797000 |
| 2018-04-17 | $0.4044000 | $0.4007000 | $0.4078000 | $0.3855000 |
| 2018-04-18 | $0.4006000 | $0.4224000 | $0.4260000 | $0.4047000 |
| 2018-04-19 | $0.4224000 | $0.4325000 | $0.4600000 | $0.4292000 |
| 2018-04-20 | $0.4325000 | $0.4430000 | $0.5025000 | $0.4411000 |
| 2018-04-21 | $0.4431000 | $0.4624000 | $0.4800000 | $0.4314000 |
| 2018-04-22 | $0.4624000 | $0.4502000 | $0.4752000 | $0.4396000 |
| 2018-04-23 | $0.4502000 | $0.4900000 | $0.4919000 | $0.4575000 |
| 2018-04-24 | $0.4900000 | $0.4993000 | $0.5368000 | $0.4869000 |
| 2018-04-25 | $0.4993000 | $0.4183000 | $0.4767000 | $0.4043000 |
| 2018-04-26 | $0.4180000 | $0.4579000 | $0.4864000 | $0.4426000 |
| 2018-04-27 | $0.4579000 | $0.4467000 | $0.4540000 | $0.4337000 |
| 2018-04-28 | $0.4465000 | $0.4826000 | $0.4837000 | $0.4673000 |
| 2018-04-29 | $0.4826000 | $0.4705000 | $0.4872000 | $0.4611000 |
| 2018-04-30 | $0.4705000 | $0.4319000 | $0.4582000 | $0.4143000 |
| 2018-05-01 | $0.4319000 | $0.4440000 | $0.4628000 | $0.4072000 |
| 2018-05-02 | $0.4440000 | $0.4509000 | $0.4652000 | $0.4449000 |
| 2018-05-03 | $0.4509000 | $0.4471000 | $0.5107000 | $0.4454000 |
| 2018-05-04 | $0.4474000 | $0.4501000 | $0.4537000 | $0.4385000 |
| 2018-05-05 | $0.4499000 | $0.4351000 | $0.4686000 | $0.4293000 |
| 2018-05-06 | $0.4351000 | $0.3981000 | $0.4221000 | $0.3940000 |
| 2018-05-07 | $0.3980000 | $0.3829000 | $0.3997000 | $0.3661000 |
| 2018-05-08 | $0.3827000 | $0.3616000 | $0.3807000 | $0.3587000 |
| 2018-05-09 | $0.3601000 | $0.3595000 | $0.3650000 | $0.3484000 |
| 2018-05-10 | $0.3595000 | $0.3255000 | $0.3793000 | $0.3248000 |
| 2018-05-11 | $0.3255000 | $0.2750000 | $0.3053000 | $0.2420000 |
| 2018-05-12 | $0.2750000 | $0.2569000 | $0.2776000 | $0.2550000 |
| 2018-05-13 | $0.2626000 | $0.2906000 | $0.2917000 | $0.2797000 |
| 2018-05-14 | $0.2906000 | $0.2879000 | $0.2910000 | $0.2801000 |
| 2018-05-15 | $0.2878000 | $0.2784000 | $0.2874000 | $0.2745000 |
| 2018-05-16 | $0.2785000 | $0.2751000 | $0.2801000 | $0.2621000 |
| 2018-05-17 | $0.2751000 | $0.2541000 | $0.2602000 | $0.2515000 |
| 2018-05-18 | $0.2541000 | $0.2580000 | $0.2649000 | $0.2534000 |
| 2018-05-19 | $0.2580000 | $0.2568000 | $0.2596000 | $0.2505000 |
| 2018-05-20 | $0.2569000 | $0.2721000 | $0.2838000 | $0.2593000 |
| 2018-05-21 | $0.2728000 | $0.2570000 | $0.2698000 | $0.2559000 |
| 2018-05-22 | $0.2570000 | $0.2376000 | $0.2396000 | $0.2323000 |
| 2018-05-23 | $0.2375000 | $0.2040000 | $0.2140000 | $0.1988000 |
| 2018-05-24 | $0.2039000 | $0.2233000 | $0.2271000 | $0.2116000 |
| 2018-05-25 | $0.2233000 | $0.2136000 | $0.2219000 | $0.2092000 |
| 2018-05-26 | $0.2136000 | $0.2116000 | $0.2150000 | $0.2092000 |
| 2018-05-27 | $0.2116000 | $0.2125000 | $0.2130000 | $0.2044000 |
| 2018-05-28 | $0.2125000 | $0.1935000 | $0.2061000 | $0.1901000 |
| 2018-05-29 | $0.1935000 | $0.2071000 | $0.2142000 | $0.2062000 |
| 2018-05-30 | $0.2072000 | $0.2041000 | $0.2099000 | $0.2020000 |
| 2018-05-31 | $0.2041000 | $0.2160000 | $0.2191000 | $0.2093000 |
| 2018-06-01 | $0.2160000 | $0.2204000 | $0.2217000 | $0.2157000 |
| 2018-06-02 | $0.2204000 | $0.2213000 | $0.2261000 | $0.2206000 |
| 2018-06-03 | $0.2214000 | $0.2277000 | $0.2334000 | $0.2229000 |
| 2018-06-04 | $0.2277000 | $0.2204000 | $0.2209000 | $0.2130000 |
| 2018-06-05 | $0.2204000 | $0.2173000 | $0.2268000 | $0.2141000 |
| 2018-06-06 | $0.2172000 | $0.2106000 | $0.2196000 | $0.2029000 |
| 2018-06-07 | $0.2106000 | $0.2093000 | $0.2213000 | $0.2036000 |
| 2018-06-08 | $0.2093000 | $0.2116000 | $0.2122000 | $0.2017000 |
| 2018-06-09 | $0.2116000 | $0.2051000 | $0.2137000 | $0.2017000 |
| 2018-06-10 | $0.2051000 | $0.1646000 | $0.1821000 | $0.1643000 |
| 2018-06-11 | $0.1646000 | $0.1616000 | $0.1671000 | $0.1562000 |
| 2018-06-12 | $0.1616000 | $0.1517000 | $0.1546000 | $0.1483000 |
| 2018-06-13 | $0.1517000 | $0.1322000 | $0.1461000 | $0.1316000 |
| 2018-06-14 | $0.1322000 | $0.1469000 | $0.1565000 | $0.1419000 |
| 2018-06-15 | $0.1469000 | $0.1409000 | $0.1446000 | $0.1377000 |
| 2018-06-16 | $0.1409000 | $0.1415000 | $0.1438000 | $0.1411000 |
| 2018-06-17 | $0.1414000 | $0.1341000 | $0.1424000 | $0.1336000 |
| 2018-06-18 | $0.1341000 | $0.1382000 | $0.1406000 | $0.1364000 |
| 2018-06-19 | $0.1382000 | $0.1356000 | $0.1449000 | $0.1350000 |
| 2018-06-20 | $0.1356000 | $0.1316000 | $0.1356000 | $0.1300000 |
| 2018-06-21 | $0.1316000 | $0.1286000 | $0.1295000 | $0.1261000 |
| 2018-06-22 | $0.1286000 | $0.1194000 | $0.1254000 | $0.1130000 |
| 2018-06-23 | $0.1194000 | $0.1288000 | $0.1298000 | $0.1219000 |
| 2018-06-24 | $0.1288000 | $0.1212000 | $0.1303000 | $0.1162000 |
| 2018-06-25 | $0.1212000 | $0.1220000 | $0.1287000 | $0.1198000 |
| 2018-06-26 | $0.1219000 | $0.1153000 | $0.1157000 | $0.1132000 |
| 2018-06-27 | $0.1155000 | $0.1147000 | $0.1192000 | $0.1142000 |
| 2018-06-28 | $0.1147000 | $0.1104000 | $0.1108000 | $0.1088000 |
| 2018-06-29 | $0.1104000 | $0.1114000 | $0.1155000 | $0.1109000 |
| 2018-06-30 | $0.1114000 | $0.1172000 | $0.1177000 | $0.1136000 |
| 2018-07-01 | $0.1172000 | $0.1146000 | $0.1168000 | $0.1145000 |
| 2018-07-02 | $0.1146000 | $0.1191000 | $0.1217000 | $0.1187000 |
| 2018-07-03 | $0.1191000 | $0.1229000 | $0.1233000 | $0.1154000 |
| 2018-07-04 | $0.1228000 | $0.1258000 | $0.1264000 | $0.1238000 |
| 2018-07-05 | $0.1258000 | $0.1261000 | $0.1269000 | $0.1249000 |
| 2018-07-06 | $0.1260000 | $0.1205000 | $0.1276000 | $0.1191000 |
| 2018-07-07 | $0.1204000 | $0.1243000 | $0.1278000 | $0.1226000 |
| 2018-07-08 | $0.1243000 | $0.1224000 | $0.1262000 | $0.1205000 |
| 2018-07-09 | $0.1224000 | $0.1193000 | $0.1206000 | $0.1187000 |
| 2018-07-10 | $0.1193000 | $0.1035000 | $0.1115000 | $0.1025000 |
| 2018-07-11 | $0.1035000 | $0.1040000 | $0.1069000 | $0.1007000 |
| 2018-07-12 | $0.1040000 | $0.0986 | $0.1010000 | $0.0973 |
| 2018-07-13 | $0.0986 | $0.0996000 | $0.0999800 | $0.0966 |
| 2018-07-14 | $0.0996400 | $0.0993300 | $0.1014000 | $0.0976 |
| 2018-07-15 | $0.0993300 | $0.1022000 | $0.1034000 | $0.1010000 |
| 2018-07-16 | $0.1022000 | $0.1092000 | $0.1115000 | $0.1078000 |
| 2018-07-17 | $0.1092000 | $0.1207000 | $0.1211000 | $0.1098000 |
| 2018-07-18 | $0.1206000 | $0.1243000 | $0.1264000 | $0.1150000 |
| 2018-07-19 | $0.1243000 | $0.1170000 | $0.1222000 | $0.1151000 |
| 2018-07-20 | $0.1169000 | $0.1092000 | $0.1145000 | $0.1087000 |
| 2018-07-21 | $0.1092000 | $0.1088000 | $0.1122000 | $0.1075000 |
| 2018-07-22 | $0.1087000 | $0.1051000 | $0.1160000 | $0.1047000 |
| 2018-07-23 | $0.1051000 | $0.1143000 | $0.1736000 | $0.1009000 |
| 2018-07-24 | $0.1143000 | $0.1586000 | $0.1932000 | $0.1217000 |
| 2018-07-25 | $0.1588000 | $0.1353000 | $0.1562000 | $0.1255000 |
| 2018-07-26 | $0.1354000 | $0.1205000 | $0.1332000 | $0.1202000 |
| 2018-07-27 | $0.1205000 | $0.1366000 | $0.1373000 | $0.1196000 |
| 2018-07-28 | $0.1367000 | $0.1580000 | $0.1664000 | $0.1359000 |
| 2018-07-29 | $0.1581000 | $0.1531000 | $0.1573000 | $0.1469000 |
| 2018-07-30 | $0.1531000 | $0.1539000 | $0.1643000 | $0.1477000 |
| 2018-07-31 | $0.1539000 | $0.1468000 | $0.1659000 | $0.1450000 |
| 2018-08-01 | $0.1468000 | $0.1326000 | $0.1428000 | $0.1277000 |
| 2018-08-02 | $0.1329000 | $0.1236000 | $0.1424000 | $0.1233000 |
| 2018-08-03 | $0.1237000 | $0.1228000 | $0.1276000 | $0.1226000 |
| 2018-08-04 | $0.1228000 | $0.1089000 | $0.1196000 | $0.1046000 |
| 2018-08-05 | $0.1089000 | $0.1113000 | $0.1118000 | $0.1065000 |
| 2018-08-06 | $0.1113000 | $0.1076000 | $0.1120000 | $0.1076000 |
| 2018-08-07 | $0.1076000 | $0.1019000 | $0.1038000 | $0.0983 |
| 2018-08-08 | $0.1019000 | $0.0886 | $0.0960 | $0.0885 |
| 2018-08-09 | $0.0886 | $0.0958 | $0.0962 | $0.0889 |
| 2018-08-10 | $0.0958 | $0.0861 | $0.0883 | $0.0826 |
| 2018-08-11 | $0.0861 | $0.0863 | $0.0889 | $0.0823 |
| 2018-08-12 | $0.0863 | $0.0868 | $0.0907 | $0.0841 |
| 2018-08-13 | $0.0869 | $0.0834 | $0.0860 | $0.0775 |
| 2018-08-14 | $0.0834 | $0.0734 | $0.0822 | $0.0712 |
| 2018-08-15 | $0.0734 | $0.0761 | $0.0776 | $0.0731 |
| 2018-08-16 | $0.0761 | $0.0739 | $0.0780 | $0.0728 |
| 2018-08-17 | $0.0739 | $0.0863 | $0.0872 | $0.0798 |
| 2018-08-18 | $0.0863 | $0.0799 | $0.0834 | $0.0762 |
| 2018-08-19 | $0.0799 | $0.0808 | $0.0817 | $0.0792 |
| 2018-08-20 | $0.0809 | $0.0751 | $0.0761 | $0.0716 |
| 2018-08-21 | $0.0751 | $0.0760 | $0.0780 | $0.0758 |
| 2018-08-22 | $0.0760 | $0.0749 | $0.0767 | $0.0717 |
| 2018-08-23 | $0.0749 | $0.0761 | $0.0765 | $0.0749 |
| 2018-08-24 | $0.0760 | $0.0783 | $0.0791 | $0.0772 |
| 2018-08-25 | $0.0783 | $0.0785 | $0.0786 | $0.0767 |
| 2018-08-26 | $0.0785 | $0.0758 | $0.0783 | $0.0751 |
| 2018-08-27 | $0.0759 | $0.0787 | $0.0797 | $0.0769 |
| 2018-08-28 | $0.0788 | $0.0808 | $0.0834 | $0.0800 |
| 2018-08-29 | $0.0807 | $0.0795 | $0.0799 | $0.0783 |
| 2018-08-30 | $0.0795 | $0.0758 | $0.0788 | $0.0755 |
| 2018-08-31 | $0.0758 | $0.0760 | $0.0765 | $0.0751 |
| 2018-09-01 | $0.0760 | $0.0815 | $0.0817 | $0.0785 |
| 2018-09-02 | $0.0815 | $0.0823 | $0.0831 | $0.0814 |
| 2018-09-03 | $0.0823 | $0.0884 | $0.1046000 | $0.0787 |
| 2018-09-04 | $0.0884 | $0.0862 | $0.0883 | $0.0861 |
| 2018-09-05 | $0.0862 | $0.0705 | $0.0709 | $0.0674 |
| 2018-09-06 | $0.0705 | $0.0677 | $0.0722 | $0.0677 |
| 2018-09-07 | $0.0677 | $0.0646 | $0.0656 | $0.0624 |
| 2018-09-08 | $0.0646 | $0.0590 | $0.0598 | $0.0565 |
| 2018-09-09 | $0.0591 | $0.0571 | $0.0589 | $0.0556 |
| 2018-09-10 | $0.0571 | $0.0551 | $0.0579 | $0.0540 |
| 2018-09-11 | $0.0551 | $0.0502 | $0.0521 | $0.0501 |
| 2018-09-12 | $0.0502 | $0.0446800 | $0.0518 | $0.0445100 |
| 2018-09-13 | $0.0446800 | $0.0475400 | $0.0535 | $0.0473700 |
| 2018-09-14 | $0.0475400 | $0.0466400 | $0.0489200 | $0.0450500 |
| 2018-09-15 | $0.0466400 | $0.0486900 | $0.0501 | $0.0476300 |
| 2018-09-16 | $0.0486900 | $0.0481200 | $0.0497500 | $0.0473900 |
| 2018-09-17 | $0.0481200 | $0.0497400 | $0.0553 | $0.0427400 |
| 2018-09-18 | $0.0497400 | $0.0485100 | $0.0529 | $0.0466200 |
| 2018-09-19 | $0.0485100 | $0.0499700 | $0.0499700 | $0.0484600 |
| 2018-09-20 | $0.0499700 | $0.0510 | $0.0537 | $0.0508 |
| 2018-09-21 | $0.0510 | $0.0509 | $0.0564 | $0.0504 |
| 2018-09-22 | $0.0509 | $0.0494800 | $0.0506 | $0.0489700 |
| 2018-09-23 | $0.0494800 | $0.0502 | $0.0513 | $0.0498400 |
| 2018-09-24 | $0.0502 | $0.0473600 | $0.0474500 | $0.0460200 |
| 2018-09-25 | $0.0473600 | $0.0475200 | $0.0487900 | $0.0453300 |
| 2018-09-26 | $0.0475200 | $0.0465900 | $0.0470000 | $0.0459100 |
| 2018-09-27 | $0.0465900 | $0.0487700 | $0.0520 | $0.0483600 |
| 2018-09-28 | $0.0487700 | $0.0479900 | $0.0489900 | $0.0467000 |
| 2018-09-29 | $0.0483400 | $0.0480700 | $0.0511 | $0.0478600 |
| 2018-09-30 | $0.0480700 | $0.0488500 | $0.0498000 | $0.0476800 |
| 2018-10-01 | $0.0488500 | $0.0515 | $0.0520 | $0.0477700 |
| 2018-10-02 | $0.0515 | $0.0489800 | $0.0592 | $0.0488900 |
| 2018-10-03 | $0.0489800 | $0.0497800 | $0.0500 | $0.0478000 |
| 2018-10-04 | $0.0497800 | $0.0511 | $0.0518 | $0.0500 |
| 2018-10-05 | $0.0511 | $0.0515 | $0.0527 | $0.0512 |
| 2018-10-06 | $0.0515 | $0.0506 | $0.0508 | $0.0502 |
| 2018-10-07 | $0.0504 | $0.0491500 | $0.0508 | $0.0489400 |
| 2018-10-08 | $0.0491500 | $0.0497600 | $0.0503 | $0.0496700 |
| 2018-10-09 | $0.0497600 | $0.0499300 | $0.0512 | $0.0493700 |
| 2018-10-10 | $0.0499300 | $0.0502 | $0.0504 | $0.0490800 |
| 2018-10-11 | $0.0502 | $0.0436200 | $0.0442900 | $0.0419000 |
| 2018-10-12 | $0.0436200 | $0.0449200 | $0.0455400 | $0.0445600 |
| 2018-10-13 | $0.0449200 | $0.0432600 | $0.0460300 | $0.0430600 |
| 2018-10-14 | $0.0432600 | $0.0429600 | $0.0430700 | $0.0418400 |
| 2018-10-15 | $0.0429600 | $0.0431500 | $0.0464400 | $0.0415300 |
| 2018-10-16 | $0.0431500 | $0.0433900 | $0.0455800 | $0.0430300 |
| 2018-10-17 | $0.0433900 | $0.0442000 | $0.0442000 | $0.0427000 |
| 2018-10-18 | $0.0442000 | $0.0429100 | $0.0432300 | $0.0423200 |
| 2018-10-19 | $0.0429100 | $0.0433100 | $0.0434700 | $0.0426600 |
| 2018-10-20 | $0.0433100 | $0.0457500 | $0.0459400 | $0.0431500 |
| 2018-10-21 | $0.0457500 | $0.0450100 | $0.0458100 | $0.0447800 |
| 2018-10-22 | $0.0450100 | $0.0442600 | $0.0447500 | $0.0431000 |
| 2018-10-23 | $0.0442600 | $0.0447900 | $0.0451800 | $0.0438800 |
| 2018-10-24 | $0.0447900 | $0.0464500 | $0.0523 | $0.0446200 |
| 2018-10-25 | $0.0464500 | $0.0531 | $0.0604 | $0.0460600 |
| 2018-10-26 | $0.0531 | $0.0535 | $0.0544 | $0.0501 |
| 2018-10-27 | $0.0535 | $0.0547 | $0.0557 | $0.0518 |
| 2018-10-28 | $0.0547 | $0.0511 | $0.0549 | $0.0507 |
| 2018-10-29 | $0.0511 | $0.0473300 | $0.0502 | $0.0460800 |
| 2018-10-30 | $0.0473300 | $0.0465200 | $0.0476000 | $0.0461600 |
| 2018-10-31 | $0.0465200 | $0.0477000 | $0.0492600 | $0.0465900 |
| 2018-11-01 | $0.0477000 | $0.0495200 | $0.0495600 | $0.0479100 |
| 2018-11-02 | $0.0495200 | $0.0497900 | $0.0504 | $0.0494700 |
| 2018-11-03 | $0.0497900 | $0.0502 | $0.0502 | $0.0492100 |
| 2018-11-04 | $0.0502 | $0.0499700 | $0.0548 | $0.0499700 |
| 2018-11-05 | $0.0499700 | $0.0478700 | $0.0501 | $0.0475600 |
| 2018-11-06 | $0.0478700 | $0.0454900 | $0.0503 | $0.0454100 |
| 2018-11-07 | $0.0454900 | $0.0471300 | $0.0471700 | $0.0449700 |
| 2018-11-08 | $0.0471400 | $0.0508 | $0.0526 | $0.0455100 |
| 2018-11-09 | $0.0508 | $0.0518 | $0.0528 | $0.0489800 |
| 2018-11-10 | $0.0518 | $0.0516 | $0.0525 | $0.0514 |
| 2018-11-11 | $0.0516 | $0.0540 | $0.0552 | $0.0512 |
| 2018-11-12 | $0.0540 | $0.0577 | $0.0577 | $0.0536 |
| 2018-11-13 | $0.0577 | $0.0534 | $0.0565 | $0.0522 |
| 2018-11-14 | $0.0534 | $0.0430300 | $0.0472700 | $0.0426500 |
| 2018-11-15 | $0.0430300 | $0.0389600 | $0.0427500 | $0.0387700 |
| 2018-11-16 | $0.0389600 | $0.0401800 | $0.0402800 | $0.0373100 |
| 2018-11-17 | $0.0401800 | $0.0380100 | $0.0400400 | $0.0377400 |
| 2018-11-18 | $0.0380100 | $0.0390700 | $0.0390700 | $0.0384400 |
| 2018-11-19 | $0.0390800 | $0.0284300 | $0.0330500 | $0.0283000 |
| 2018-11-20 | $0.0284300 | $0.0225900 | $0.0251200 | $0.0216900 |
| 2018-11-21 | $0.0225900 | $0.0239800 | $0.0242200 | $0.0229500 |
| 2018-11-22 | $0.0239800 | $0.0221100 | $0.0223300 | $0.0219300 |
| 2018-11-23 | $0.0221100 | $0.0215200 | $0.0221000 | $0.0214200 |
| 2018-11-24 | $0.0215200 | $0.0194300 | $0.0201700 | $0.0193400 |
| 2018-11-25 | $0.0194100 | $0.0186600 | $0.0203500 | $0.0177000 |
| 2018-11-26 | $0.0186500 | $0.0170900 | $0.0176700 | $0.0168200 |
| 2018-11-27 | $0.0171000 | $0.0167000 | $0.0177700 | $0.0167000 |
| 2018-11-28 | $0.0167100 | $0.0201800 | $0.0206100 | $0.0186300 |
| 2018-11-29 | $0.0201800 | $0.0204900 | $0.0205100 | $0.0187500 |
| 2018-11-30 | $0.0204900 | $0.0181300 | $0.0196800 | $0.0180100 |
| 2018-12-01 | $0.0181300 | $0.0199400 | $0.0203900 | $0.0190300 |
| 2018-12-02 | $0.0199400 | $0.0217900 | $0.0227200 | $0.0194300 |
| 2018-12-03 | $0.0217900 | $0.0190100 | $0.0203400 | $0.0189600 |
| 2018-12-04 | $0.0190100 | $0.0195900 | $0.0197200 | $0.0192800 |
| 2018-12-05 | $0.0195900 | $0.0175900 | $0.0181200 | $0.0175400 |
| 2018-12-06 | $0.0175900 | $0.0158100 | $0.0171800 | $0.0152200 |
| 2018-12-07 | $0.0158100 | $0.0156300 | $0.0172400 | $0.0155300 |
| 2018-12-08 | $0.0156300 | $0.0157000 | $0.0169000 | $0.0150800 |
| 2018-12-09 | $0.0157000 | $0.0177900 | $0.0188700 | $0.0162100 |
| 2018-12-10 | $0.0177900 | $0.0192800 | $0.0198100 | $0.0170900 |
| 2018-12-11 | $0.0192800 | $0.0179000 | $0.0188900 | $0.0174400 |
| 2018-12-12 | $0.0179000 | $0.0192600 | $0.0205800 | $0.0184000 |
| 2018-12-13 | $0.0192600 | $0.0170800 | $0.0183800 | $0.0169500 |
| 2018-12-14 | $0.0170800 | $0.0156500 | $0.0165900 | $0.0156100 |
| 2018-12-15 | $0.0156500 | $0.0154700 | $0.0158000 | $0.0153700 |
| 2018-12-16 | $0.0154700 | $0.0148800 | $0.0156800 | $0.0146400 |
| 2018-12-17 | $0.0148800 | $0.0166400 | $0.0176400 | $0.0164200 |
| 2018-12-18 | $0.0166400 | $0.0177500 | $0.0183300 | $0.0177100 |
| 2018-12-19 | $0.0177500 | $0.0168200 | $0.0174400 | $0.0165900 |
| 2018-12-20 | $0.0168200 | $0.0196800 | $0.0218000 | $0.0194200 |
| 2018-12-21 | $0.0196800 | $0.0177100 | $0.0185900 | $0.0172500 |
| 2018-12-22 | $0.0177100 | $0.0194700 | $0.0194700 | $0.0187100 |
| 2018-12-23 | $0.0194700 | $0.0191600 | $0.0216400 | $0.0190500 |
| 2018-12-24 | $0.0191600 | $0.0198300 | $0.0205100 | $0.0183100 |
| 2018-12-25 | $0.0198300 | $0.0186100 | $0.0194900 | $0.0181700 |
| 2018-12-26 | $0.0186100 | $0.0180300 | $0.0188400 | $0.0176000 |
| 2018-12-27 | $0.0180300 | $0.0165600 | $0.0165600 | $0.0157300 |
| 2018-12-28 | $0.0165600 | $0.0179400 | $0.0198300 | $0.0176900 |
| 2018-12-29 | $0.0179400 | $0.0176800 | $0.0190400 | $0.0173000 |
| 2018-12-30 | $0.0176800 | $0.0174100 | $0.0184900 | $0.0174100 |
| 2018-12-31 | $0.0174100 | $0.0165800 | $0.0168300 | $0.0163700 |
| 2019-01-01 | $0.0165800 | $0.0173300 | $0.0178800 | $0.0171600 |
| 2019-01-02 | $0.0173300 | $0.0184000 | $0.0190200 | $0.0178800 |
| 2019-01-03 | $0.0184000 | $0.0195300 | $0.0237900 | $0.0175600 |
| 2019-01-04 | $0.0195300 | $0.0185100 | $0.0204600 | $0.0178200 |
| 2019-01-05 | $0.0185100 | $0.0177600 | $0.0185300 | $0.0176100 |
| 2019-01-06 | $0.0177600 | $0.0188700 | $0.0189500 | $0.0179700 |
| 2019-01-07 | $0.0188700 | $0.0177000 | $0.0182800 | $0.0175500 |
| 2019-01-08 | $0.0177000 | $0.0177700 | $0.0184300 | $0.0175900 |
| 2019-01-09 | $0.0177700 | $0.0175400 | $0.0178100 | $0.0172600 |
| 2019-01-10 | $0.0175400 | $0.0154600 | $0.0159100 | $0.0148400 |
| 2019-01-11 | $0.0154600 | $0.0157300 | $0.0159700 | $0.0152800 |
| 2019-01-12 | $0.0157300 | $0.0153400 | $0.0155700 | $0.0152300 |
| 2019-01-13 | $0.0153400 | $0.0148300 | $0.0148300 | $0.0141700 |
| 2019-01-14 | $0.0148300 | $0.0156600 | $0.0165000 | $0.0154900 |
| 2019-01-15 | $0.0156600 | $0.0151900 | $0.0153100 | $0.0145500 |
| 2019-01-16 | $0.0151900 | $0.0159300 | $0.0162500 | $0.0154300 |
| 2019-01-17 | $0.0159300 | $0.0163600 | $0.0163600 | $0.0159700 |
| 2019-01-18 | $0.0163600 | $0.0194800 | $0.0212000 | $0.0159400 |
| 2019-01-19 | $0.0194800 | $0.0193300 | $0.0218100 | $0.0193300 |
| 2019-01-20 | $0.0193300 | $0.0183300 | $0.0187300 | $0.0167900 |
| 2019-01-21 | $0.0183300 | $0.0180700 | $0.0181300 | $0.0180700 |
| 2019-01-22 | $0.0180700 | $0.0177800 | $0.0184400 | $0.0177800 |
| 2019-01-23 | $0.0177800 | $0.0176200 | $0.0176200 | $0.0174800 |
| 2019-01-24 | $0.0176200 | $0.0190300 | $0.0203600 | $0.0175000 |
| 2019-01-25 | $0.0190300 | $0.0185800 | $0.0187400 | $0.0185800 |
| 2019-01-26 | $0.0185800 | $0.0174300 | $0.0186500 | $0.0174300 |
| 2019-01-27 | $0.0174300 | $0.0176400 | $0.0179300 | $0.0168200 |
| 2019-01-28 | $0.0176400 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-01-29 | $0.0167100 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2019-01-30 | $0.0164600 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-01-31 | $0.0171300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-02-01 | $0.0167900 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-02-02 | $0.0168100 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-02-03 | $0.0174400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-02-04 | $0.0168400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-02-05 | $0.0167900 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-02-06 | $0.0168000 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-02-07 | $0.0164200 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-02-08 | $0.0163900 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-02-09 | $0.0187700 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-02-10 | $0.0187700 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-02-11 | $0.0197300 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-02-12 | $0.0189700 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-02-13 | $0.0192700 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-02-14 | $0.0192100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-02-15 | $0.0189900 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-02-16 | $0.0191700 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-02-17 | $0.0193600 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-02-18 | $0.0211000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-02-19 | $0.0230200 | $0.0183200 | $0.0226900 | $0.0183200 |
| 2019-02-20 | $0.0183200 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-02-21 | $0.0189400 | $0.0162600 | $0.0185700 | $0.0162600 |
| 2019-02-22 | $0.0162600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-02-23 | $0.0165600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-02-24 | $0.0177200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-02-25 | $0.0148200 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-02-26 | $0.0154500 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-02-27 | $0.0152300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-02-28 | $0.0151000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-03-01 | $0.0151400 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-03-02 | $0.0151300 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-03-03 | $0.0148700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-03-04 | $0.0145800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-03-05 | $0.0140500 | $0.0126800 | $0.0153200 | $0.0126800 |
| 2019-03-06 | $0.0126800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-03-07 | $0.0127300 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-03-08 | $0.0126600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-03-09 | $0.0123600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-03-10 | $0.0127100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-03-11 | $0.0125400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-03-12 | $0.0122800 | $0.0218200 | $0.0218200 | $0.0123500 |
| 2019-03-13 | $0.0218200 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-03-14 | $0.0215900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-03-15 | $0.0215800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-03-16 | $0.0223500 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-03-17 | $0.0230100 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-03-18 | $0.0226900 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2019-03-19 | $0.0224900 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-03-20 | $0.0226500 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-03-21 | $0.0227700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-03-22 | $0.0220200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-03-23 | $0.0222100 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-03-24 | $0.0223700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-03-25 | $0.0221200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-03-26 | $0.0217600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-03-27 | $0.0218100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-03-28 | $0.0227700 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-03-29 | $0.0224700 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-03-30 | $0.0234500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-03-31 | $0.0232700 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-04-01 | $0.0231300 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2019-04-02 | $0.0230400 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-04-03 | $0.0267800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-04-04 | $0.0261800 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-04-05 | $0.0256700 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2019-04-06 | $0.0270200 | $0.0226300 | $0.0270000 | $0.0226300 |
| 2019-04-07 | $0.0226300 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-04-08 | $0.0239000 | $0.0262000 | $0.0262000 | $0.0246400 |
| 2019-04-09 | $0.0262000 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-04-10 | $0.0255100 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-04-11 | $0.0256700 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-04-12 | $0.0239100 | $0.0236100 | $0.0238100 | $0.0236100 |
| 2019-04-13 | $0.0236100 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-04-14 | $0.0236100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-04-15 | $0.0242100 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-04-16 | $0.0230000 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2019-04-17 | $0.0239500 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-04-18 | $0.0239700 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2019-04-19 | $0.0250600 | $0.0164000 | $0.0249900 | $0.0164000 |
| 2019-04-20 | $0.0164000 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-04-21 | $0.0163800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-04-22 | $0.0160400 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-04-23 | $0.0161900 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-04-24 | $0.0160700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-04-25 | $0.0156400 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-04-26 | $0.0144100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-04-27 | $0.0147300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-04-28 | $0.0149500 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-04-29 | $0.0148800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-04-30 | $0.0147500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-05-01 | $0.0154800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-05-02 | $0.0152000 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-05-03 | $0.0151900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-05-04 | $0.0158400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-05-05 | $0.0154100 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-05-06 | $0.0154400 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-05-07 | $0.0163600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-05-08 | $0.0158700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-05-09 | $0.0161400 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-05-10 | $0.0160900 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-05-11 | $0.0162400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-05-12 | $0.0181200 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-05-13 | $0.0177200 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-05-14 | $0.0184400 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-05-15 | $0.0204500 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-05-16 | $0.0234100 | $0.0240800 | $0.0249000 | $0.0240800 |
| 2019-05-17 | $0.0240800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-05-18 | $0.0222900 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-05-19 | $0.0213000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-05-20 | $0.0237500 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-05-21 | $0.0229500 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-05-22 | $0.0232100 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-05-23 | $0.0221600 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-05-24 | $0.0223600 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-05-25 | $0.0227200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-05-26 | $0.0228900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-05-27 | $0.0244200 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-05-28 | $0.0247400 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-05-29 | $0.0247100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2019-05-30 | $0.0245400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2019-05-31 | $0.0231600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-06-01 | $0.0243400 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2019-06-02 | $0.0241000 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-06-03 | $0.0245200 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-06-04 | $0.0227200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-06-05 | $0.0219500 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-06-06 | $0.0224100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2019-06-07 | $0.0227100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-06-08 | $0.0227200 | $0.0173600 | $0.0222500 | $0.0173600 |
| 2019-06-09 | $0.0173600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-06-10 | $0.0164400 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-06-11 | $0.0176100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-06-12 | $0.0174100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-06-13 | $0.0186800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-06-14 | $0.0181200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-06-15 | $0.0187300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-06-16 | $0.0191200 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-06-17 | $0.0190700 | $0.0193600 | $0.0194500 | $0.0193600 |
| 2019-06-18 | $0.0193600 | $0.0187600 | $0.0187600 | $0.0187000 |
| 2019-06-19 | $0.0187600 | $0.0158400 | $0.0190800 | $0.0158400 |
| 2019-06-20 | $0.0158400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-06-21 | $0.0160300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-06-22 | $0.0174300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-06-23 | $0.0182200 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-06-24 | $0.0181000 | $0.0155600 | $0.0183200 | $0.0155600 |
| 2019-06-25 | $0.0155600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-06-26 | $0.0158300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-06-27 | $0.0166900 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-06-28 | $0.0147000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-06-29 | $0.0154700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-30 | $0.0158700 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-07-01 | $0.0145100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-07-02 | $0.0147100 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-07-03 | $0.0145800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-07-04 | $0.0151100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-07-05 | $0.0141600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-07-06 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-07-07 | $0.0144000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-07-08 | $0.0153200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-07-09 | $0.0156700 | $0.0100300 | $0.0153900 | $0.0100300 |
| 2019-07-10 | $0.0100300 | $0.009401 | $0.009401 | $0.009401 |
| 2019-07-11 | $0.009401 | $0.008747 | $0.008747 | $0.008747 |
| 2019-07-12 | $0.008747 | $0.008970 | $0.008970 | $0.008970 |
| 2019-07-13 | $0.008970 | $0.008759 | $0.008759 | $0.008759 |
| 2019-07-14 | $0.008759 | $0.007366 | $0.007366 | $0.007366 |
| 2019-07-15 | $0.007366 | $0.007431 | $0.007431 | $0.007431 |
| 2019-07-16 | $0.007431 | $0.006472 | $0.006472 | $0.006472 |
| 2019-07-17 | $0.006472 | $0.006882 | $0.006882 | $0.006882 |
| 2019-07-18 | $0.006882 | $0.007364 | $0.007364 | $0.007364 |
| 2019-07-19 | $0.007364 | $0.007207 | $0.007207 | $0.007207 |
| 2019-07-20 | $0.007207 | $0.007449 | $0.007449 | $0.007449 |
| 2019-07-21 | $0.007449 | $0.007341 | $0.007341 | $0.007341 |
| 2019-07-22 | $0.007341 | $0.007075 | $0.007075 | $0.007075 |
| 2019-07-23 | $0.007075 | $0.006912 | $0.006912 | $0.006912 |
| 2019-07-24 | $0.006912 | $0.007057 | $0.007057 | $0.007057 |
| 2019-07-25 | $0.007057 | $0.007146 | $0.007146 | $0.007146 |
| 2019-07-26 | $0.007146 | $0.007140 | $0.007140 | $0.007140 |
| 2019-07-27 | $0.007140 | $0.006748 | $0.006748 | $0.006748 |
| 2019-07-28 | $0.006748 | $0.006877 | $0.006877 | $0.006877 |
| 2019-07-29 | $0.006877 | $0.006867 | $0.006867 | $0.006867 |
| 2019-07-30 | $0.006867 | $0.008183 | $0.009064 | $0.006834 |
| 2019-07-31 | $0.008183 | $0.008529 | $0.008529 | $0.008529 |
| 2019-08-01 | $0.008529 | $0.008483 | $0.008483 | $0.008483 |
| 2019-08-02 | $0.008483 | $0.008490 | $0.008490 | $0.008490 |
| 2019-08-03 | $0.008490 | $0.008659 | $0.008659 | $0.008659 |
| 2019-08-04 | $0.008659 | $0.008685 | $0.008685 | $0.008685 |
| 2019-08-05 | $0.008685 | $0.009094 | $0.009094 | $0.009094 |
| 2019-08-06 | $0.009094 | $0.008812 | $0.008812 | $0.008812 |
| 2019-08-07 | $0.008812 | $0.008814 | $0.008814 | $0.008814 |
| 2019-08-08 | $0.008814 | $0.008626 | $0.008626 | $0.008626 |
| 2019-08-09 | $0.008626 | $0.008208 | $0.008208 | $0.008208 |
| 2019-08-10 | $0.008208 | $0.008044 | $0.008044 | $0.008044 |
| 2019-08-11 | $0.008044 | $0.008439 | $0.008439 | $0.008439 |
| 2019-08-12 | $0.008439 | $0.008240 | $0.008240 | $0.008240 |
| 2019-08-13 | $0.008240 | $0.008136 | $0.008136 | $0.008136 |
| 2019-08-14 | $0.008136 | $0.007273 | $0.007273 | $0.007273 |
| 2019-08-15 | $0.007273 | $0.007341 | $0.007341 | $0.007341 |
| 2019-08-16 | $0.007341 | $0.007231 | $0.007231 | $0.007231 |
| 2019-08-17 | $0.007231 | $0.007242 | $0.007242 | $0.007242 |
| 2019-08-18 | $0.007242 | $0.007596 | $0.007596 | $0.007596 |
| 2019-08-19 | $0.007596 | $0.007895 | $0.007895 | $0.007895 |
| 2019-08-20 | $0.007895 | $0.007665 | $0.007665 | $0.007665 |
| 2019-08-21 | $0.007665 | $0.007305 | $0.007305 | $0.007305 |
| 2019-08-22 | $0.007305 | $0.007439 | $0.007439 | $0.007439 |
| 2019-08-23 | $0.007439 | $0.0042310 | $0.007591 | $0.0042310 |
| 2019-08-24 | $0.0042310 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2019-08-25 | $0.0041540 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2019-08-26 | $0.0040560 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2019-08-27 | $0.0040970 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-08-28 | $0.0040690 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2019-08-29 | $0.0037610 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2019-08-30 | $0.0036730 | $0.0019780 | $0.0036640 | $0.0019780 |
| 2019-08-31 | $0.0019780 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-09-01 | $0.0020210 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-09-02 | $0.0020120 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-09-03 | $0.0020990 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2019-09-04 | $0.0021030 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2019-09-05 | $0.0020550 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2019-09-06 | $0.0020470 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-09-07 | $0.0019900 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2019-09-08 | $0.0020930 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-09-09 | $0.0021330 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-09-10 | $0.0021230 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2019-09-11 | $0.0021130 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-09-12 | $0.0020950 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-09-13 | $0.0021270 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2019-09-14 | $0.0021320 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-09-15 | $0.0022180 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-09-16 | $0.0022240 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-09-17 | $0.0023230 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-09-18 | $0.0024410 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-09-19 | $0.0024710 | $0.0011630 | $0.0025950 | $0.0011630 |
| 2019-09-20 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-09-21 | $0.0011480 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-09-22 | $0.0011310 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-09-23 | $0.0011110 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-09-24 | $0.0010570 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-09-25 | $0.0008760 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-09-26 | $0.0008950 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-09-27 | $0.0008740 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-09-28 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-29 | $0.0009160 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-09-30 | $0.0008920 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-10-01 | $0.0009540 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-10-02 | $0.0009280 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-10-03 | $0.0009520 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-10-04 | $0.0009210 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-10-05 | $0.0009270 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-10-06 | $0.0009300 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-10-07 | $0.0008960 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-10-08 | $0.0009490 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-10-09 | $0.0009520 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-10-10 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-10-11 | $0.0010080 | $0.0009520 | $0.0009540 | $0.0009520 |
| 2019-10-12 | $0.0009520 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-10-13 | $0.0009470 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-10-14 | $0.0009540 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-10-15 | $0.0009830 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-10-16 | $0.0009510 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-10-17 | $0.0009190 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-10-18 | $0.0009340 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-10-19 | $0.0009120 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-20 | $0.0009070 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-10-21 | $0.0009250 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-10-22 | $0.0009190 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-10-23 | $0.0009030 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-10-24 | $0.0008560 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-10-25 | $0.0008470 | $0.006057 | $0.006057 | $0.0009560 |
| 2019-10-26 | $0.006057 | $0.006003 | $0.006003 | $0.006003 |
| 2019-10-27 | $0.006003 | $0.006142 | $0.006142 | $0.006142 |
| 2019-10-28 | $0.006142 | $0.006067 | $0.006067 | $0.006067 |
| 2019-10-29 | $0.006067 | $0.006368 | $0.006368 | $0.006368 |
| 2019-10-30 | $0.006368 | $0.006115 | $0.006115 | $0.006115 |
| 2019-10-31 | $0.006115 | $0.006084 | $0.006084 | $0.006084 |
| 2019-11-01 | $0.006084 | $0.006111 | $0.006111 | $0.006111 |
| 2019-11-02 | $0.006111 | $0.006113 | $0.006113 | $0.006113 |
| 2019-11-03 | $0.006113 | $0.006062 | $0.006062 | $0.006062 |
| 2019-11-04 | $0.006062 | $0.006214 | $0.006214 | $0.006214 |
| 2019-11-05 | $0.006214 | $0.006296 | $0.006296 | $0.006296 |
| 2019-11-06 | $0.006296 | $0.006372 | $0.006372 | $0.006372 |
| 2019-11-07 | $0.006372 | $0.006216 | $0.006216 | $0.006216 |
| 2019-11-08 | $0.006216 | $0.006126 | $0.006126 | $0.006126 |
| 2019-11-09 | $0.006126 | $0.006168 | $0.006168 | $0.006168 |
| 2019-11-10 | $0.006168 | $0.006307 | $0.006307 | $0.006307 |
| 2019-11-11 | $0.006307 | $0.0011910 | $0.006161 | $0.0011910 |
| 2019-11-12 | $0.0011910 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-11-13 | $0.0012050 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-11-14 | $0.0012110 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-11-15 | $0.0011890 | $0.0010890 | $0.0011590 | $0.0010890 |
| 2019-11-16 | $0.0010890 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-11-17 | $0.0011050 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-11-18 | $0.0011140 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-11-19 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-11-20 | $0.0010650 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-11-21 | $0.0010570 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2019-11-22 | $0.0009750 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-11-23 | $0.0009090 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-11-24 | $0.0009220 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-25 | $0.0008500 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-11-26 | $0.0008850 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-11-27 | $0.0008950 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-28 | $0.0009260 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-11-29 | $0.0009150 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-11-30 | $0.0009370 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-12-01 | $0.0009210 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-12-02 | $0.0009160 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-12-03 | $0.0009040 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-12-04 | $0.0008940 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-12-05 | $0.0008820 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-12-06 | $0.0008970 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-12-07 | $0.0009020 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-12-08 | $0.0008940 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-12-09 | $0.0009140 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-12-10 | $0.0008940 | $0.0011400 | $0.0013250 | $0.0008830 |
| 2019-12-11 | $0.0011400 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-12-12 | $0.0011220 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-12-13 | $0.0011330 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-12-14 | $0.0011320 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-12-15 | $0.0011100 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-12-16 | $0.0011150 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-12-17 | $0.0010360 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-12-18 | $0.0009540 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-12-19 | $0.0010390 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-12-20 | $0.0010020 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-12-21 | $0.0010040 | $0.0010070 | $0.0010070 | $0.0009960 |
| 2019-12-22 | $0.0010070 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-12-23 | $0.0010470 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-12-24 | $0.0010120 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-12-25 | $0.0010110 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-12-26 | $0.0009880 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-12-27 | $0.0009930 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-12-28 | $0.0009990 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-12-29 | $0.0010130 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-12-30 | $0.0010630 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-31 | $0.0010380 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-01-01 | $0.0010180 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-01-02 | $0.0010320 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-01-03 | $0.0010050 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-01-04 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-01-05 | $0.0010610 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-06 | $0.0010700 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-01-07 | $0.0011400 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-01-08 | $0.0011310 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-01-09 | $0.0011110 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-01-10 | $0.0010890 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2020-01-11 | $0.0011450 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-01-12 | $0.0011270 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-01-13 | $0.0011580 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-01-14 | $0.0011350 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-01-15 | $0.0013100 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-01-16 | $0.0013130 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-01-17 | $0.0012960 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-01-18 | $0.0013410 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-01-19 | $0.0013750 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-01-20 | $0.0013190 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-01-21 | $0.0013170 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2020-01-22 | $0.0013380 | $0.0019480 | $0.0019480 | $0.0008760 |
| 2020-01-23 | $0.0019480 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2020-01-24 | $0.0018880 | $0.0019090 | $0.0019090 | $0.0018860 |
| 2020-01-25 | $0.0019090 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-01-26 | $0.0018840 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-01-27 | $0.0019710 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2020-01-28 | $0.0019970 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2020-01-29 | $0.0020680 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-01-30 | $0.0020390 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-01-31 | $0.0021680 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-02-01 | $0.0021120 | $0.0045900 | $0.0045900 | $0.0021580 |
| 2020-02-02 | $0.0045900 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-02-03 | $0.0047080 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-02-04 | $0.0047420 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2020-02-05 | $0.0047090 | $0.005094 | $0.005094 | $0.005094 |
| 2020-02-06 | $0.005094 | $0.005320 | $0.005320 | $0.005320 |
| 2020-02-07 | $0.005320 | $0.005576 | $0.005576 | $0.005576 |
| 2020-02-08 | $0.005576 | $0.005578 | $0.005578 | $0.005578 |
| 2020-02-09 | $0.005578 | $0.005713 | $0.005713 | $0.005713 |
| 2020-02-10 | $0.005713 | $0.005576 | $0.005576 | $0.005576 |
| 2020-02-11 | $0.005576 | $0.005943 | $0.005943 | $0.005943 |
| 2020-02-12 | $0.005943 | $0.006651 | $0.006651 | $0.006651 |
| 2020-02-13 | $0.006651 | $0.006711 | $0.006711 | $0.006711 |
| 2020-02-14 | $0.006711 | $0.007142 | $0.007142 | $0.007142 |
| 2020-02-15 | $0.007142 | $0.006619 | $0.006619 | $0.006619 |
| 2020-02-16 | $0.006619 | $0.006483 | $0.006483 | $0.006483 |
| 2020-02-17 | $0.006483 | $0.006699 | $0.006699 | $0.006699 |
| 2020-02-18 | $0.006699 | $0.007070 | $0.007070 | $0.007070 |
| 2020-02-19 | $0.007070 | $0.006465 | $0.006465 | $0.006465 |
| 2020-02-20 | $0.006465 | $0.006440 | $0.006440 | $0.006440 |
| 2020-02-21 | $0.006440 | $0.006637 | $0.006637 | $0.006637 |
| 2020-02-22 | $0.006637 | $0.006555 | $0.006555 | $0.006555 |
| 2020-02-23 | $0.006555 | $0.006888 | $0.006888 | $0.006888 |
| 2020-02-24 | $0.006888 | $0.006641 | $0.006641 | $0.006641 |
| 2020-02-25 | $0.006641 | $0.006169 | $0.006169 | $0.006169 |
| 2020-02-26 | $0.006169 | $0.005591 | $0.005591 | $0.005591 |
| 2020-02-27 | $0.005591 | $0.005687 | $0.005687 | $0.005687 |
| 2020-02-28 | $0.005687 | $0.005687 | $0.005687 | $0.005687 |
| 2020-02-29 | $0.005687 | $0.005440 | $0.005440 | $0.005440 |
| 2020-03-01 | $0.005440 | $0.005448 | $0.005448 | $0.005448 |
| 2020-03-02 | $0.005448 | $0.005800 | $0.005800 | $0.005800 |
| 2020-03-03 | $0.005800 | $0.005592 | $0.005592 | $0.005592 |
| 2020-03-04 | $0.005592 | $0.005615 | $0.005615 | $0.005615 |
| 2020-03-05 | $0.005615 | $0.005715 | $0.005715 | $0.005715 |
| 2020-03-06 | $0.005715 | $0.006142 | $0.006142 | $0.006142 |
| 2020-03-07 | $0.006142 | $0.0023780 | $0.005942 | $0.0023780 |
| 2020-03-08 | $0.0023780 | $0.0024720 | $0.0024720 | $0.0019970 |
| 2020-03-09 | $0.0024720 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-03-10 | $0.0025140 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2020-03-11 | $0.0024840 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2020-03-12 | $0.0024120 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-03-13 | $0.0013590 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2020-03-14 | $0.0016770 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-03-15 | $0.0015180 | $0.0008650 | $0.0015290 | $0.0008650 |
| 2020-03-16 | $0.0008650 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-03-17 | $0.0007790 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-03-18 | $0.0008140 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-03-19 | $0.0008300 | $0.0021200 | $0.0021200 | $0.0009570 |
| 2020-03-20 | $0.0021200 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-03-21 | $0.0020690 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-03-22 | $0.0020580 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-03-23 | $0.0018990 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-03-24 | $0.0021210 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-03-25 | $0.0021570 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2020-03-26 | $0.0021140 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-03-27 | $0.0021550 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-03-28 | $0.0020400 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-03-29 | $0.0020370 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-03-30 | $0.0019320 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-03-31 | $0.0020520 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-04-01 | $0.0020650 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-04-02 | $0.0021100 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2020-04-03 | $0.0021960 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-04-04 | $0.0021940 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2020-04-05 | $0.0022410 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2020-04-06 | $0.0022160 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2020-04-07 | $0.0026620 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2020-04-08 | $0.0025540 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-04-09 | $0.0026900 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-04-10 | $0.0026350 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-04-11 | $0.0024520 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-04-12 | $0.0024610 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-04-13 | $0.0024620 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2020-04-14 | $0.0024320 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-04-15 | $0.0024600 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-04-16 | $0.0023710 | $0.0015770 | $0.0026770 | $0.0015770 |
| 2020-04-17 | $0.0015770 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-04-18 | $0.0015630 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-04-19 | $0.0017170 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-04-20 | $0.0016480 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-04-21 | $0.0015590 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-04-22 | $0.0015630 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2020-04-23 | $0.0016730 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-04-24 | $0.0016970 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-04-25 | $0.0017160 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2020-04-26 | $0.0017770 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2020-04-27 | $0.0018080 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-04-28 | $0.0017990 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-04-29 | $0.0017990 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-04-30 | $0.0019700 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-05-01 | $0.0018850 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2020-05-02 | $0.0019370 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-05-03 | $0.0019570 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-05-04 | $0.0019200 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2020-05-05 | $0.0018910 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-05-06 | $0.0018780 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-05-07 | $0.0018200 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-05-08 | $0.0019410 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-05-09 | $0.0019330 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-05-10 | $0.0019200 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-05-11 | $0.0017170 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-05-12 | $0.0016990 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-05-13 | $0.0017360 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-05-14 | $0.0018270 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-05-15 | $0.0018580 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-05-16 | $0.0017790 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-05-17 | $0.0018330 | $0.0028920 | $0.0028920 | $0.0014610 |
| 2020-05-18 | $0.0028920 | $0.0014280 | $0.0030000 | $0.0014280 |
| 2020-05-19 | $0.0014280 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-05-20 | $0.0014270 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-05-21 | $0.0013960 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-05-22 | $0.0013200 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-05-23 | $0.0013780 | $0.0028860 | $0.0028860 | $0.0013750 |
| 2020-05-24 | $0.0028860 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2020-05-25 | $0.0027890 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-05-26 | $0.0028490 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-05-27 | $0.0028060 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2020-05-28 | $0.0029080 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2020-05-29 | $0.0030750 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2020-05-30 | $0.0030790 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-05-31 | $0.0034000 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2020-06-01 | $0.0032350 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2020-06-02 | $0.0034650 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2020-06-03 | $0.0033200 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2020-06-04 | $0.0034140 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-06-05 | $0.0033970 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-06-06 | $0.0033520 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-06-07 | $0.0033790 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2020-06-08 | $0.0034170 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2020-06-09 | $0.0034410 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2020-06-10 | $0.0034060 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2020-06-11 | $0.0034620 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2020-06-12 | $0.0032140 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2020-06-13 | $0.0033160 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2020-06-14 | $0.0033250 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2020-06-15 | $0.0032330 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2020-06-16 | $0.0032240 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2020-06-17 | $0.0032850 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2020-06-18 | $0.0032630 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2020-06-19 | $0.0032280 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2020-06-20 | $0.0031930 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2020-06-21 | $0.0031950 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2020-06-22 | $0.0031810 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2020-06-23 | $0.0033960 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2020-06-24 | $0.0033950 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2020-06-25 | $0.0032740 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2020-06-26 | $0.0032440 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2020-06-27 | $0.0032030 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2020-06-28 | $0.0030830 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2020-06-29 | $0.0031410 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2020-06-30 | $0.0031810 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2020-07-01 | $0.0031490 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2020-07-02 | $0.0032250 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2020-07-03 | $0.0031620 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2020-07-04 | $0.0031430 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-07-05 | $0.0032020 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2020-07-06 | $0.0031830 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2020-07-07 | $0.0033750 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2020-07-08 | $0.0033410 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-07-09 | $0.0034500 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-07-10 | $0.0033790 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2020-07-11 | $0.0033670 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-07-12 | $0.0033400 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2020-07-13 | $0.0033900 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2020-07-14 | $0.0033440 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2020-07-15 | $0.0033570 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2020-07-16 | $0.0033280 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2020-07-17 | $0.0032610 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-07-18 | $0.0032490 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2020-07-19 | $0.0032920 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-07-20 | $0.0033400 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2020-07-21 | $0.0032970 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2020-07-22 | $0.0034320 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2020-07-23 | $0.0036900 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2020-07-24 | $0.0038480 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2020-07-25 | $0.0039030 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2020-07-26 | $0.0042670 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2020-07-27 | $0.0043480 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2020-07-28 | $0.0045010 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2020-07-29 | $0.0044320 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2020-07-30 | $0.0044430 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2020-07-31 | $0.0046800 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2020-08-01 | $0.0048410 | $0.005408 | $0.005408 | $0.005408 |
| 2020-08-02 | $0.005408 | $0.005192 | $0.005192 | $0.005192 |
| 2020-08-03 | $0.005192 | $0.005390 | $0.005390 | $0.005390 |
| 2020-08-04 | $0.005390 | $0.005441 | $0.005441 | $0.005441 |
| 2020-08-05 | $0.005441 | $0.005600 | $0.005600 | $0.005600 |
| 2020-08-06 | $0.005600 | $0.005515 | $0.005515 | $0.005515 |
| 2020-08-07 | $0.005515 | $0.005299 | $0.005299 | $0.005299 |
| 2020-08-08 | $0.005299 | $0.005550 | $0.005550 | $0.005550 |
| 2020-08-09 | $0.005550 | $0.005448 | $0.005448 | $0.005448 |
| 2020-08-10 | $0.005448 | $0.005526 | $0.005526 | $0.005526 |
| 2020-08-11 | $0.005526 | $0.005290 | $0.005290 | $0.005290 |
| 2020-08-12 | $0.005290 | $0.005405 | $0.005405 | $0.005405 |
| 2020-08-13 | $0.005405 | $0.005933 | $0.005933 | $0.005933 |
| 2020-08-14 | $0.005933 | $0.006122 | $0.006122 | $0.006122 |
| 2020-08-15 | $0.006122 | $0.006040 | $0.006040 | $0.006040 |
| 2020-08-16 | $0.006040 | $0.006057 | $0.006057 | $0.006057 |
| 2020-08-17 | $0.006057 | $0.006020 | $0.006020 | $0.006020 |
| 2020-08-18 | $0.006020 | $0.005896 | $0.005896 | $0.005896 |
| 2020-08-19 | $0.005896 | $0.005694 | $0.005694 | $0.005694 |
| 2020-08-20 | $0.005694 | $0.005808 | $0.005808 | $0.005808 |
| 2020-08-21 | $0.005808 | $0.005416 | $0.005416 | $0.005416 |
| 2020-08-22 | $0.005416 | $0.005521 | $0.005521 | $0.005521 |
| 2020-08-23 | $0.005521 | $0.005454 | $0.005454 | $0.005454 |
| 2020-08-24 | $0.005454 | $0.005696 | $0.005696 | $0.005696 |
| 2020-08-25 | $0.005696 | $0.005351 | $0.005351 | $0.005351 |
| 2020-08-26 | $0.005351 | $0.005389 | $0.005389 | $0.005389 |
| 2020-08-27 | $0.005389 | $0.005349 | $0.005349 | $0.005349 |
| 2020-08-28 | $0.005349 | $0.005522 | $0.005522 | $0.005522 |
| 2020-08-29 | $0.005522 | $0.005567 | $0.005567 | $0.005567 |
| 2020-08-30 | $0.005567 | $0.005989 | $0.005989 | $0.005989 |
| 2020-08-31 | $0.005989 | $0.006060 | $0.006060 | $0.006060 |
| 2020-09-01 | $0.006060 | $0.006642 | $0.006642 | $0.006642 |
| 2020-09-02 | $0.006642 | $0.006140 | $0.006140 | $0.006140 |
| 2020-09-03 | $0.006140 | $0.005339 | $0.005339 | $0.005339 |
| 2020-09-04 | $0.005339 | $0.005387 | $0.005387 | $0.005387 |
| 2020-09-05 | $0.005387 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2020-09-06 | $0.0046800 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2020-09-07 | $0.0049240 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-09-08 | $0.0049380 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2020-09-09 | $0.0047110 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2020-09-10 | $0.0049020 | $0.005139 | $0.005139 | $0.005139 |
| 2020-09-11 | $0.005139 | $0.005221 | $0.005221 | $0.005221 |
| 2020-09-12 | $0.005221 | $0.005415 | $0.005415 | $0.005415 |
| 2020-09-13 | $0.005415 | $0.005114 | $0.005114 | $0.005114 |
| 2020-09-14 | $0.005114 | $0.005266 | $0.005266 | $0.005266 |
| 2020-09-15 | $0.005266 | $0.005084 | $0.005084 | $0.005084 |
| 2020-09-16 | $0.005084 | $0.005098 | $0.005098 | $0.005098 |
| 2020-09-17 | $0.005098 | $0.005437 | $0.005437 | $0.005437 |
| 2020-09-18 | $0.005437 | $0.005370 | $0.005370 | $0.005370 |
| 2020-09-19 | $0.005370 | $0.005380 | $0.005380 | $0.005380 |
| 2020-09-20 | $0.005380 | $0.005180 | $0.005180 | $0.005180 |
| 2020-09-21 | $0.005180 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2020-09-22 | $0.0047490 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-09-23 | $0.0048060 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2020-09-24 | $0.0044700 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2020-09-25 | $0.0048750 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2020-09-26 | $0.0049140 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2020-09-27 | $0.0049450 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2020-09-28 | $0.0049930 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2020-09-29 | $0.0049420 | $0.005024 | $0.005024 | $0.005024 |
| 2020-09-30 | $0.005024 | $0.005024 | $0.005024 | $0.005024 |
| 2020-10-01 | $0.005024 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2020-10-02 | $0.0049290 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2020-10-03 | $0.0048280 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2020-10-04 | $0.0048350 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-10-05 | $0.0049230 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2020-10-06 | $0.0049400 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2020-10-07 | $0.0047580 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2020-10-08 | $0.0047730 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2020-10-09 | $0.0049030 | $0.005101 | $0.005101 | $0.005101 |
| 2020-10-10 | $0.005101 | $0.005177 | $0.005177 | $0.005177 |
| 2020-10-11 | $0.005177 | $0.005227 | $0.005227 | $0.005227 |
| 2020-10-12 | $0.005227 | $0.005401 | $0.005401 | $0.005401 |
| 2020-10-13 | $0.005401 | $0.005324 | $0.005324 | $0.005324 |
| 2020-10-14 | $0.005324 | $0.005291 | $0.005291 | $0.005291 |
| 2020-10-15 | $0.005291 | $0.005274 | $0.005274 | $0.005274 |
| 2020-10-16 | $0.005274 | $0.005103 | $0.005103 | $0.005103 |
| 2020-10-17 | $0.005103 | $0.005145 | $0.005145 | $0.005145 |
| 2020-10-18 | $0.005145 | $0.005283 | $0.005283 | $0.005283 |
| 2020-10-19 | $0.005283 | $0.005297 | $0.005297 | $0.005297 |
| 2020-10-20 | $0.005297 | $0.005149 | $0.005149 | $0.005149 |
| 2020-10-21 | $0.005149 | $0.005465 | $0.005465 | $0.005465 |
| 2020-10-22 | $0.005465 | $0.005786 | $0.005786 | $0.005786 |
| 2020-10-23 | $0.005786 | $0.005718 | $0.005718 | $0.005718 |
| 2020-10-24 | $0.005718 | $0.005759 | $0.005759 | $0.005759 |
| 2020-10-25 | $0.005759 | $0.005672 | $0.005672 | $0.005672 |
| 2020-10-26 | $0.005672 | $0.005488 | $0.005488 | $0.005488 |
| 2020-10-27 | $0.005488 | $0.005636 | $0.005636 | $0.005636 |
| 2020-10-28 | $0.005636 | $0.005427 | $0.005427 | $0.005427 |
| 2020-10-29 | $0.005427 | $0.005410 | $0.005410 | $0.005410 |
| 2020-10-30 | $0.005410 | $0.005343 | $0.005343 | $0.005343 |
| 2020-10-31 | $0.005343 | $0.005399 | $0.005399 | $0.005399 |
| 2020-11-01 | $0.005399 | $0.005535 | $0.005535 | $0.005535 |
| 2020-11-02 | $0.005535 | $0.005355 | $0.005355 | $0.005355 |
| 2020-11-03 | $0.005355 | $0.005419 | $0.005419 | $0.005419 |
| 2020-11-04 | $0.005419 | $0.005621 | $0.005621 | $0.005621 |
| 2020-11-05 | $0.005621 | $0.005820 | $0.005820 | $0.005820 |
| 2020-11-06 | $0.005820 | $0.006370 | $0.006370 | $0.006370 |
| 2020-11-07 | $0.006370 | $0.006084 | $0.006084 | $0.006084 |
| 2020-11-08 | $0.006084 | $0.006348 | $0.006348 | $0.006348 |
| 2020-11-09 | $0.006348 | $0.006205 | $0.006205 | $0.006205 |
| 2020-11-10 | $0.006205 | $0.006294 | $0.006294 | $0.006294 |
| 2020-11-11 | $0.006294 | $0.006476 | $0.006476 | $0.006476 |
| 2020-11-12 | $0.006476 | $0.006460 | $0.006460 | $0.006460 |
| 2020-11-13 | $0.006460 | $0.006657 | $0.006657 | $0.006657 |
| 2020-11-14 | $0.006657 | $0.006436 | $0.006436 | $0.006436 |
| 2020-11-15 | $0.006436 | $0.006261 | $0.006261 | $0.006261 |
| 2020-11-16 | $0.006261 | $0.006430 | $0.006430 | $0.006430 |
| 2020-11-17 | $0.006430 | $0.006739 | $0.006739 | $0.006739 |
| 2020-11-18 | $0.006739 | $0.006683 | $0.006683 | $0.006683 |
| 2020-11-19 | $0.006683 | $0.006588 | $0.006588 | $0.006588 |
| 2020-11-20 | $0.006588 | $0.007126 | $0.007126 | $0.007126 |
| 2020-11-21 | $0.007126 | $0.007710 | $0.007710 | $0.007710 |
| 2020-11-22 | $0.007710 | $0.007818 | $0.007818 | $0.007818 |
| 2020-11-23 | $0.007818 | $0.008503 | $0.008503 | $0.008503 |
| 2020-11-24 | $0.008503 | $0.008446 | $0.008446 | $0.008446 |
| 2020-11-25 | $0.008446 | $0.007949 | $0.007949 | $0.007949 |
| 2020-11-26 | $0.007949 | $0.007262 | $0.007262 | $0.007262 |
| 2020-11-27 | $0.007262 | $0.007243 | $0.007243 | $0.007243 |
| 2020-11-28 | $0.007243 | $0.007510 | $0.007510 | $0.007510 |
| 2020-11-29 | $0.007510 | $0.008041 | $0.008041 | $0.008041 |
| 2020-11-30 | $0.008041 | $0.008601 | $0.008601 | $0.008601 |
| 2020-12-01 | $0.008601 | $0.008184 | $0.008184 | $0.008184 |
| 2020-12-02 | $0.008184 | $0.008352 | $0.008352 | $0.008352 |
| 2020-12-03 | $0.008352 | $0.008607 | $0.008607 | $0.008607 |
| 2020-12-04 | $0.008607 | $0.007925 | $0.007925 | $0.007925 |
| 2020-12-05 | $0.007925 | $0.008336 | $0.008336 | $0.008336 |
| 2020-12-06 | $0.008336 | $0.008406 | $0.008406 | $0.008406 |
| 2020-12-07 | $0.008406 | $0.008258 | $0.008258 | $0.008258 |
| 2020-12-08 | $0.008258 | $0.007745 | $0.007745 | $0.007745 |
| 2020-12-09 | $0.007745 | $0.008005 | $0.008005 | $0.008005 |
| 2020-12-10 | $0.008005 | $0.007795 | $0.007795 | $0.007795 |
| 2020-12-11 | $0.007795 | $0.007596 | $0.007596 | $0.007596 |
| 2020-12-12 | $0.007596 | $0.007933 | $0.007933 | $0.007933 |
| 2020-12-13 | $0.007933 | $0.008246 | $0.008246 | $0.008246 |
| 2020-12-14 | $0.008246 | $0.008185 | $0.008185 | $0.008185 |
| 2020-12-15 | $0.008185 | $0.008225 | $0.008225 | $0.008225 |
| 2020-12-16 | $0.008225 | $0.008903 | $0.008903 | $0.008903 |
| 2020-12-17 | $0.008903 | $0.008979 | $0.008979 | $0.008979 |
| 2020-12-18 | $0.008979 | $0.009138 | $0.009138 | $0.009138 |
| 2020-12-19 | $0.009138 | $0.009195 | $0.009195 | $0.009195 |
| 2020-12-20 | $0.009195 | $0.008909 | $0.008909 | $0.008909 |
| 2020-12-21 | $0.008909 | $0.008486 | $0.008486 | $0.008486 |
| 2020-12-22 | $0.008486 | $0.008896 | $0.008896 | $0.008896 |
| 2020-12-23 | $0.008896 | $0.008170 | $0.008170 | $0.008170 |
| 2020-12-24 | $0.008170 | $0.008548 | $0.008548 | $0.008548 |
| 2020-12-25 | $0.008548 | $0.008751 | $0.008751 | $0.008751 |
| 2020-12-26 | $0.008751 | $0.008880 | $0.008880 | $0.008880 |
| 2020-12-27 | $0.008880 | $0.009548 | $0.009548 | $0.009548 |
| 2020-12-28 | $0.009548 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-12-29 | $0.0101900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-12-30 | $0.0102100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-12-31 | $0.0105100 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-01-01 | $0.0102900 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-01-02 | $0.0102000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-01-03 | $0.0108200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-01-04 | $0.0136600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-01-05 | $0.0145600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-01-06 | $0.0154000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-01-07 | $0.0169000 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-01-08 | $0.0171100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-01-09 | $0.0169900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-01-10 | $0.0178700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-01-11 | $0.0175300 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-01-12 | $0.0151900 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-01-13 | $0.0146600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-01-14 | $0.0157700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-01-15 | $0.0172000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2021-01-16 | $0.0163200 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-01-17 | $0.0171500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-01-18 | $0.0172200 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-01-19 | $0.0175700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-01-20 | $0.0190900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-01-21 | $0.0192300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-01-22 | $0.0155200 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-01-23 | $0.0172300 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-01-24 | $0.0172300 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-01-25 | $0.0194400 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-01-26 | $0.0184100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-01-27 | $0.0191000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-01-28 | $0.0173300 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-01-29 | $0.0185800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2021-01-30 | $0.0192500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-01-31 | $0.0192600 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-02-01 | $0.0183500 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-02-02 | $0.0191900 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-02-03 | $0.0211300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-02-04 | $0.0232700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-02-05 | $0.0223000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2021-02-06 | $0.0240300 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-02-07 | $0.0234400 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-02-08 | $0.0225400 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-02-09 | $0.0244700 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-02-10 | $0.0247400 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-02-11 | $0.0243300 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2021-02-12 | $0.0249600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-02-13 | $0.0257500 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2021-02-14 | $0.0253700 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-02-15 | $0.0251700 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2021-02-16 | $0.0248400 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-02-17 | $0.0248900 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-02-18 | $0.0258400 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-02-19 | $0.0270800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-02-20 | $0.0273300 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2021-02-21 | $0.0267400 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-02-22 | $0.0270100 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-02-23 | $0.0248200 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2021-02-24 | $0.0220300 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-02-25 | $0.0226900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-02-26 | $0.0206900 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-02-27 | $0.0201900 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2021-02-28 | $0.0203800 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-03-01 | $0.0198600 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-03-02 | $0.0219400 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2021-03-03 | $0.0207800 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2021-03-04 | $0.0219000 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-03-05 | $0.0214800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-03-06 | $0.0213600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-03-07 | $0.0230500 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-03-08 | $0.0241000 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2021-03-09 | $0.0256100 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-03-10 | $0.0261300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-03-11 | $0.0250700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2021-03-12 | $0.0255100 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-03-13 | $0.0246800 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-03-14 | $0.0268200 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-03-15 | $0.0258100 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-03-16 | $0.0250600 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2021-03-17 | $0.0252100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-03-18 | $0.0254500 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-03-19 | $0.0248000 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-03-20 | $0.0252600 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2021-03-21 | $0.0252000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2021-03-22 | $0.0249000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-03-23 | $0.0234800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-03-24 | $0.0232900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-03-25 | $0.0221000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-03-26 | $0.0221500 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2021-03-27 | $0.0237300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-03-28 | $0.0239300 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-03-29 | $0.0235500 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-03-30 | $0.0253600 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-03-31 | $0.0257100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-04-01 | $0.0267900 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2021-04-02 | $0.0274700 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2021-04-03 | $0.0298000 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-04-04 | $0.0280500 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2021-04-05 | $0.0289900 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2021-04-06 | $0.0294200 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-04-07 | $0.0294900 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-04-08 | $0.0274200 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-04-09 | $0.0290500 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2021-04-10 | $0.0288500 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2021-04-11 | $0.0297900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-04-12 | $0.0300200 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-04-13 | $0.0298400 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-04-14 | $0.0320900 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-04-15 | $0.0339500 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-04-16 | $0.0351400 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-04-17 | $0.0338700 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2021-04-18 | $0.0323600 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-04-19 | $0.0312800 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2021-04-20 | $0.0302000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-04-21 | $0.0325600 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2021-04-22 | $0.0329100 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-04-23 | $0.0335200 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-04-24 | $0.0330800 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2021-04-25 | $0.0309400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-04-26 | $0.0324200 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-04-27 | $0.0353900 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2021-04-28 | $0.0372400 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2021-04-29 | $0.0384000 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2021-04-30 | $0.0385100 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2021-05-01 | $0.0387500 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2021-05-02 | $0.0411500 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2021-05-03 | $0.0412100 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-05-04 | $0.0479000 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2021-05-05 | $0.0452500 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2021-05-06 | $0.0492600 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2021-05-07 | $0.0487400 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2021-05-08 | $0.0486400 | $0.0547 | $0.0547 | $0.0547 |
| 2021-05-09 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-10 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2021-05-11 | $0.0551 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-12 | $0.0583 | $0.0532 | $0.0532 | $0.0532 |
| 2021-05-13 | $0.0532 | $0.0519 | $0.0519 | $0.0519 |
| 2021-05-14 | $0.0519 | $0.0570 | $0.0570 | $0.0570 |
| 2021-05-15 | $0.0570 | $0.0509 | $0.0509 | $0.0509 |
| 2021-05-16 | $0.0509 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-17 | $0.0501 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2021-05-18 | $0.0458000 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2021-05-19 | $0.0471500 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2021-05-20 | $0.0341000 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-05-21 | $0.0387100 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-05-22 | $0.0340000 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-05-23 | $0.0320700 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2021-05-24 | $0.0293000 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2021-05-25 | $0.0369800 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2021-05-26 | $0.0378000 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-27 | $0.0403300 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-05-28 | $0.0382900 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-05-29 | $0.0336800 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-05-30 | $0.0318100 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-05-31 | $0.0333200 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2021-06-01 | $0.0378000 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2021-06-02 | $0.0367700 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-06-03 | $0.0377800 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-06-04 | $0.0398700 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-06-05 | $0.0375700 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-06-06 | $0.0367100 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-06-07 | $0.0378500 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-06-08 | $0.0362000 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-06-09 | $0.0350300 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2021-06-10 | $0.0364400 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-06-11 | $0.0345000 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2021-06-12 | $0.0328800 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-06-13 | $0.0330800 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2021-06-14 | $0.0350400 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2021-06-15 | $0.0360500 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2021-06-16 | $0.0355100 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-06-17 | $0.0330500 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2021-06-18 | $0.0331200 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2021-06-19 | $0.0311800 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2021-06-20 | $0.0302500 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2021-06-21 | $0.0313200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-06-22 | $0.0263500 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2021-06-23 | $0.0262600 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2021-06-24 | $0.0274800 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-06-25 | $0.0277700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-06-26 | $0.0252700 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-06-27 | $0.0255600 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-06-28 | $0.0276900 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-06-29 | $0.0290900 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2021-06-30 | $0.0302300 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2021-07-01 | $0.0317700 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-07-02 | $0.0294500 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-07-03 | $0.0300900 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-07-04 | $0.0310900 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-07-05 | $0.0324300 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-07-06 | $0.0306700 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-07-07 | $0.0324200 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-07-08 | $0.0323500 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2021-07-09 | $0.0295200 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2021-07-10 | $0.0299500 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-07-11 | $0.0294600 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2021-07-12 | $0.0298800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2021-07-13 | $0.0283800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2021-07-14 | $0.0270900 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-07-15 | $0.0278400 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-07-16 | $0.0267800 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-07-17 | $0.0262000 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2021-07-18 | $0.0265200 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-07-19 | $0.0264100 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-07-20 | $0.0253900 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-07-21 | $0.0249400 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-07-22 | $0.0278500 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2021-07-23 | $0.0282700 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-07-24 | $0.0296700 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-07-25 | $0.0305200 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-07-26 | $0.0306300 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-07-27 | $0.0311100 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-07-28 | $0.0321400 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2021-07-29 | $0.0321200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-07-30 | $0.0332700 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-07-31 | $0.0343900 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-08-01 | $0.0353400 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-08-02 | $0.0356900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2021-08-03 | $0.0364100 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-08-04 | $0.0350100 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-08-05 | $0.0380500 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2021-08-06 | $0.0395000 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-08-07 | $0.0403800 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2021-08-08 | $0.0441500 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-08-09 | $0.0420700 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2021-08-10 | $0.0441800 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2021-08-11 | $0.0438600 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-08-12 | $0.0441600 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2021-08-13 | $0.0425400 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2021-08-14 | $0.0464100 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2021-08-15 | $0.0456000 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-08-16 | $0.0462200 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-08-17 | $0.0439400 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2021-08-18 | $0.0420500 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-08-19 | $0.0420700 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2021-08-20 | $0.0444600 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-08-21 | $0.0458800 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-08-22 | $0.0450400 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2021-08-23 | $0.0452500 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2021-08-24 | $0.0463900 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2021-08-25 | $0.0442900 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2021-08-26 | $0.0450700 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2021-08-27 | $0.0431900 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-08-28 | $0.0457300 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2021-08-29 | $0.0453300 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2021-08-30 | $0.0450300 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2021-08-31 | $0.0450700 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2021-09-01 | $0.0479500 | $0.0535 | $0.0535 | $0.0535 |
| 2021-09-02 | $0.0535 | $0.0529 | $0.0529 | $0.0529 |
| 2021-09-03 | $0.0529 | $0.0550 | $0.0550 | $0.0550 |
| 2021-09-04 | $0.0550 | $0.0543 | $0.0543 | $0.0543 |
| 2021-09-05 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
| 2021-09-06 | $0.0552 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-07 | $0.0548 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2021-09-08 | $0.0479300 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-09-09 | $0.0488600 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-09-10 | $0.0478000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-09-11 | $0.0448000 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2021-09-12 | $0.0456000 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2021-09-13 | $0.0475400 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-09-14 | $0.0458600 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2021-09-15 | $0.0479700 | $0.0505 | $0.0505 | $0.0505 |
| 2021-09-16 | $0.0505 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2021-09-17 | $0.0498300 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-09-18 | $0.0474500 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2021-09-19 | $0.0479600 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2021-09-20 | $0.0464700 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2021-09-21 | $0.0414100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-09-22 | $0.0385300 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2021-09-23 | $0.0429800 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2021-09-24 | $0.0440400 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2021-09-25 | $0.0409100 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2021-09-26 | $0.0408400 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2021-09-27 | $0.0427800 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-09-28 | $0.0408700 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2021-09-29 | $0.0391900 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-09-30 | $0.0398000 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2021-10-01 | $0.0418900 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-10-02 | $0.0462200 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-10-03 | $0.0473200 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2021-10-04 | $0.0477500 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2021-10-05 | $0.0472500 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2021-10-06 | $0.0490800 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2021-10-07 | $0.0499200 | $0.0501 | $0.0501 | $0.0501 |
| 2021-10-08 | $0.0501 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2021-10-09 | $0.0497400 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-10 | $0.0499300 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-10-11 | $0.0476900 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2021-10-12 | $0.0494800 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2021-10-13 | $0.0487300 | $0.0504 | $0.0504 | $0.0504 |
| 2021-10-14 | $0.0504 | $0.0529 | $0.0529 | $0.0529 |
| 2021-10-15 | $0.0529 | $0.0540 | $0.0540 | $0.0540 |
| 2021-10-16 | $0.0540 | $0.0535 | $0.0535 | $0.0535 |
| 2021-10-17 | $0.0535 | $0.0537 | $0.0537 | $0.0537 |
| 2021-10-18 | $0.0537 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-19 | $0.0523 | $0.0541 | $0.0541 | $0.0541 |
| 2021-10-20 | $0.0541 | $0.0581 | $0.0581 | $0.0581 |
| 2021-10-21 | $0.0581 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-22 | $0.0567 | $0.0555 | $0.0555 | $0.0555 |
| 2021-10-23 | $0.0555 | $0.0582 | $0.0582 | $0.0582 |
| 2021-10-24 | $0.0582 | $0.0570 | $0.0570 | $0.0570 |
| 2021-10-25 | $0.0570 | $0.0589 | $0.0589 | $0.0589 |
| 2021-10-26 | $0.0589 | $0.0577 | $0.0577 | $0.0577 |
| 2021-10-27 | $0.0577 | $0.0548 | $0.0548 | $0.0548 |
| 2021-10-28 | $0.0548 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-29 | $0.0599 | $0.0617 | $0.0617 | $0.0617 |
| 2021-10-30 | $0.0617 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-31 | $0.0604 | $0.0599 | $0.0599 | $0.0599 |
| 2021-11-01 | $0.0599 | $0.0604 | $0.0604 | $0.0604 |
| 2021-11-02 | $0.0604 | $0.0641 | $0.0641 | $0.0641 |
| 2021-11-03 | $0.0641 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-04 | $0.0643 | $0.0633 | $0.0633 | $0.0633 |
| 2021-11-05 | $0.0633 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-06 | $0.0625 | $0.0631 | $0.0631 | $0.0631 |
| 2021-11-07 | $0.0631 | $0.0645 | $0.0645 | $0.0645 |
| 2021-11-08 | $0.0645 | $0.0672 | $0.0672 | $0.0672 |
| 2021-11-09 | $0.0672 | $0.0661 | $0.0661 | $0.0661 |
| 2021-11-10 | $0.0661 | $0.0647 | $0.0647 | $0.0647 |
| 2021-11-11 | $0.0647 | $0.0659 | $0.0659 | $0.0659 |
| 2021-11-12 | $0.0659 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-13 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-14 | $0.0649 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-15 | $0.0646 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-16 | $0.0637 | $0.0588 | $0.0588 | $0.0588 |
| 2021-11-17 | $0.0588 | $0.0599 | $0.0599 | $0.0599 |
| 2021-11-18 | $0.0599 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-19 | $0.0558 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-20 | $0.0600 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-21 | $0.0616 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-22 | $0.0595 | $0.0571 | $0.0571 | $0.0571 |
| 2021-11-23 | $0.0571 | $0.0606 | $0.0606 | $0.0606 |
| 2021-11-24 | $0.0606 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-25 | $0.0596 | $0.0632 | $0.0632 | $0.0632 |
| 2021-11-26 | $0.0632 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-27 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-28 | $0.0572 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-29 | $0.0600 | $0.0621 | $0.0621 | $0.0621 |
| 2021-11-30 | $0.0621 | $0.0647 | $0.0647 | $0.0647 |
| 2021-12-01 | $0.0647 | $0.0640 | $0.0640 | $0.0640 |
| 2021-12-02 | $0.0640 | $0.0630 | $0.0630 | $0.0630 |
| 2021-12-03 | $0.0630 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-04 | $0.0589 | $0.0576 | $0.0576 | $0.0576 |
| 2021-12-05 | $0.0576 | $0.0587 | $0.0587 | $0.0587 |
| 2021-12-06 | $0.0587 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-07 | $0.0608 | $0.0602 | $0.0602 | $0.0602 |
| 2021-12-08 | $0.0602 | $0.0620 | $0.0620 | $0.0620 |
| 2021-12-09 | $0.0620 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-10 | $0.0574 | $0.0545 | $0.0545 | $0.0545 |
| 2021-12-11 | $0.0545 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-12 | $0.0571 | $0.0577 | $0.0577 | $0.0577 |
| 2021-12-13 | $0.0577 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-14 | $0.0528 | $0.0539 | $0.0539 | $0.0539 |
| 2021-12-15 | $0.0539 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-16 | $0.0561 | $0.0552 | $0.0552 | $0.0552 |
| 2021-12-17 | $0.0552 | $0.0541 | $0.0541 | $0.0541 |
| 2021-12-18 | $0.0541 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-19 | $0.0553 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-20 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2021-12-21 | $0.0551 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-22 | $0.0561 | $0.0556 | $0.0556 | $0.0556 |
| 2021-12-23 | $0.0556 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-24 | $0.0574 | $0.0565 | $0.0565 | $0.0565 |
| 2021-12-25 | $0.0565 | $0.0572 | $0.0572 | $0.0572 |
| 2021-12-26 | $0.0572 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-27 | $0.0567 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-28 | $0.0564 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-29 | $0.0530 | $0.0507 | $0.0507 | $0.0507 |
| 2021-12-30 | $0.0507 | $0.0518 | $0.0518 | $0.0518 |
| 2021-12-31 | $0.0518 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-01 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2022-01-02 | $0.0526 | $0.0535 | $0.0535 | $0.0535 |
| 2022-01-03 | $0.0535 | $0.0526 | $0.0526 | $0.0526 |
| 2022-01-04 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2022-01-05 | $0.0529 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2022-01-06 | $0.0493700 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2022-01-07 | $0.0475500 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-01-08 | $0.0446200 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-01-09 | $0.0430100 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2022-01-10 | $0.0439900 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2022-01-11 | $0.0430500 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2022-01-12 | $0.0452300 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2022-01-13 | $0.0470900 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-01-14 | $0.0452600 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2022-01-15 | $0.0462000 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2022-01-16 | $0.0464700 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2022-01-17 | $0.0467600 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-01-18 | $0.0448200 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2022-01-19 | $0.0441300 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2022-01-20 | $0.0430600 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-01-21 | $0.0419100 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-01-22 | $0.0358700 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-01-23 | $0.0336700 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-01-24 | $0.0354800 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2022-01-25 | $0.0340900 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-01-26 | $0.0343400 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-01-27 | $0.0344000 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-01-28 | $0.0338600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-01-29 | $0.0355600 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-01-30 | $0.0363400 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-01-31 | $0.0363400 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-02-01 | $0.0375400 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2022-02-02 | $0.0389500 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-02-03 | $0.0374300 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-02-04 | $0.0376500 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2022-02-05 | $0.0418400 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-02-06 | $0.0420900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-02-07 | $0.0426900 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-02-08 | $0.0438500 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2022-02-09 | $0.0435400 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-02-10 | $0.0453200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-02-11 | $0.0429200 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2022-02-12 | $0.0408900 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-02-13 | $0.0407400 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2022-02-14 | $0.0401000 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2022-02-15 | $0.0409200 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-02-16 | $0.0444700 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-02-17 | $0.0436200 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2022-02-18 | $0.0404100 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-02-19 | $0.0388200 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2022-02-20 | $0.0385900 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-02-21 | $0.0366100 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-02-22 | $0.0358800 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-02-23 | $0.0368400 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2022-02-24 | $0.0360300 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-02-25 | $0.0362700 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2022-02-26 | $0.0386600 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-02-27 | $0.0388100 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-02-28 | $0.0365400 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-03-01 | $0.0407600 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2022-03-02 | $0.0415500 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-03-03 | $0.0411700 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-03-04 | $0.0395600 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-03-05 | $0.0366100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-03-06 | $0.0372200 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-03-07 | $0.0356300 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2022-03-08 | $0.0348500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-03-09 | $0.0360100 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2022-03-10 | $0.0381500 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-03-11 | $0.0364200 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2022-03-12 | $0.0357000 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-03-13 | $0.0358800 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-03-14 | $0.0351300 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-03-15 | $0.0361800 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-03-16 | $0.0365700 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-03-17 | $0.0387400 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-03-18 | $0.0392900 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-03-19 | $0.0410600 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2022-03-20 | $0.0412200 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-03-21 | $0.0399400 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2022-03-22 | $0.0404100 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-03-23 | $0.0414700 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2022-03-24 | $0.0424000 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-03-25 | $0.0434600 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2022-03-26 | $0.0433300 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2022-03-27 | $0.0439200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-03-28 | $0.0460200 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2022-03-29 | $0.0465500 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-03-30 | $0.0475000 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-03-31 | $0.0472600 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2022-04-01 | $0.0458300 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-04-02 | $0.0482400 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2022-04-03 | $0.0480900 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2022-04-04 | $0.0491700 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-04-05 | $0.0491400 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2022-04-06 | $0.0475500 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-04-07 | $0.0442400 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-04-08 | $0.0450800 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-04-09 | $0.0445700 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2022-04-10 | $0.0455000 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2022-04-11 | $0.0447100 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-04-12 | $0.0415900 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2022-04-13 | $0.0422800 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-04-14 | $0.0435300 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2022-04-15 | $0.0421800 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-04-16 | $0.0424600 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2022-04-17 | $0.0427200 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-04-18 | $0.0417200 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-04-19 | $0.0426600 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-04-20 | $0.0433100 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-04-21 | $0.0429700 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-04-22 | $0.0416600 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-04-23 | $0.0413700 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2022-04-24 | $0.0409500 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-04-25 | $0.0408000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2022-04-26 | $0.0419700 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-04-27 | $0.0392200 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-04-28 | $0.0403400 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2022-04-29 | $0.0409900 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-04-30 | $0.0393300 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-05-01 | $0.0380700 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-05-02 | $0.0394500 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-05-03 | $0.0398700 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-05-04 | $0.0388200 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2022-05-05 | $0.0410500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-05-06 | $0.0383500 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-05-07 | $0.0375800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2022-05-08 | $0.0367900 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2022-05-09 | $0.0351700 | $0.5740000 | $0.0353100 | $0.0327900 |
| 2022-05-15 | $0.0286700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-05-16 | $0.0299200 | $0.5187000 | $0.0299200 | $0.0297600 |
| 2022-05-23 | $0.0284900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-05-24 | $0.0275100 | $0.4797000 | $0.0275800 | $0.0274600 |
| 2022-05-31 | $0.0278900 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-06-01 | $0.0270900 | $0.4724000 | $0.0271500 | $0.0270800 |
| 2022-06-03 | $0.0255900 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-06-04 | $0.0247600 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-06-05 | $0.0251800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-06-06 | $0.0251900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-06-07 | $0.0259500 | $0.4497000 | $0.0259500 | $0.0258300 |
| 2022-06-16 | $0.0172700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-06-17 | $0.0149100 | $0.2581000 | $0.0149200 | $0.0147700 |
| 2022-06-19 | $0.0138800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-20 | $0.0157300 | $0.2730000 | $0.0157900 | $0.0156600 |
| 2022-06-25 | $0.0170900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-06-26 | $0.0173200 | $0.3016000 | $0.0173400 | $0.0173000 |
| 2022-07-02 | $0.0147700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-07-03 | $0.0148800 | $0.2590000 | $0.0148900 | $0.0148700 |
| 2022-07-05 | $0.0160500 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-07-06 | $0.0158000 | $0.2761000 | $0.0158800 | $0.0157900 |
| 2022-07-15 | $0.0166500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-07-16 | $0.0171900 | $0.2994000 | $0.0172100 | $0.0171100 |
| 2022-07-19 | $0.0221100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-07-20 | $0.0215400 | $0.3750000 | $0.0215600 | $0.0214900 |
| 2022-07-21 | $0.0212400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-07-22 | $0.0220000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-07-23 | $0.0214400 | $0.3727000 | $0.0214600 | $0.0214100 |
| 2022-07-29 | $0.0240900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2022-07-30 | $0.0240400 | $0.4191000 | $0.0241200 | $0.0240400 |
| 2022-08-04 | $0.0226000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-08-05 | $0.0224500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-08-06 | $0.0242500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-08-07 | $0.0236000 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-08-08 | $0.0237400 | $0.4133000 | $0.0237500 | $0.0236700 |
| 2022-08-12 | $0.0262600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-08-13 | $0.0273500 | $0.4754000 | $0.0273600 | $0.0272900 |
| 2022-08-21 | $0.0220000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-08-22 | $0.0225900 | $0.3920000 | $0.0226000 | $0.0224700 |
| 2022-08-26 | $0.0236700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-08-27 | $0.0210500 | $0.3653000 | $0.0210600 | $0.0209100 |
| 2022-09-02 | $0.0221400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-09-03 | $0.0220000 | $0.3814000 | $0.0220000 | $0.0219000 |
| 2022-09-05 | $0.0220400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-09-06 | $0.0225800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-09-07 | $0.0217600 | $0.3804000 | $0.0218600 | $0.0217100 |
| 2022-09-09 | $0.0228300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-10 | $0.0240000 | $0.4171000 | $0.0240400 | $0.0239300 |
| 2022-09-18 | $0.0205100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-09-19 | $0.0186300 | $0.3252000 | $0.0187100 | $0.0186100 |
| 2022-09-24 | $0.0185200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-09-25 | $0.0183900 | $0.3208000 | $0.0184300 | $0.0183800 |
| 2022-09-30 | $0.0186500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-10-01 | $0.0185500 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-10-02 | $0.0183100 | $0.3185000 | $0.0183100 | $0.0183000 |
| 2022-10-05 | $0.0190100 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-10-06 | $0.0188900 | $0.3291000 | $0.0189000 | $0.0188700 |
| 2022-10-09 | $0.0183600 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-10-10 | $0.0184700 | $0.3213000 | $0.0184800 | $0.0184500 |
| 2022-10-15 | $0.0181000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-10-16 | $0.0178000 | $0.3105000 | $0.0178400 | $0.0177900 |
| 2022-10-26 | $0.0203900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-10-27 | $0.0218700 | $0.3814000 | $0.0219100 | $0.0218400 |
| 2022-10-30 | $0.0226200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-10-31 | $0.0222100 | $0.3868000 | $0.0222300 | $0.0221800 |
| 2022-11-02 | $0.0220400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-11-03 | $0.0212000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-11-04 | $0.0213700 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-11-05 | $0.0229700 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-11-06 | $0.0227200 | $0.3950000 | $0.0227200 | $0.0226800 |
| 2022-11-07 | $0.0219000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-11-08 | $0.0219000 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-11-09 | $0.0186300 | $0.3219000 | $0.0186400 | $0.0184700 |
| 2022-11-11 | $0.0180900 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-11-12 | $0.0179400 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2022-11-13 | $0.0175200 | $0.3050000 | $0.0175200 | $0.0175000 |
| 2022-11-14 | $0.0170300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-11-15 | $0.0173200 | $0.3023000 | $0.0173800 | $0.0173000 |
| 2022-11-16 | $0.0174800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-11-17 | $0.0169600 | $0.2958000 | $0.0169900 | $0.0169600 |
| 2022-11-18 | $0.0167400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-11-19 | $0.0169100 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-11-20 | $0.0169800 | $0.2960000 | $0.0170200 | $0.0169700 |
| 2022-11-21 | $0.0159200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-11-22 | $0.0154400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-11-23 | $0.0158800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-11-24 | $0.0165200 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-11-25 | $0.0167900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-11-26 | $0.0167300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-11-27 | $0.0168200 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-11-28 | $0.0166600 | $0.2905000 | $0.0166900 | $0.0166400 |
| 2022-11-30 | $0.0169700 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-12-01 | $0.0180800 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-12-02 | $0.0178200 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-12-03 | $0.0180900 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-12-04 | $0.0173300 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-12-05 | $0.0178700 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-12-06 | $0.0175800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-12-07 | $0.0177500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-12-08 | $0.0171900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-12-09 | $0.0178700 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-12-10 | $0.0176300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-12-11 | $0.0176800 | $0.3076000 | $0.0176800 | $0.0176700 |
| 2022-12-12 | $0.0176400 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-12-13 | $0.0178000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-12-14 | $0.0184300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-12-15 | $0.0182500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-12-16 | $0.0176800 | $0.3080000 | $0.0177000 | $0.0176700 |
| 2022-12-17 | $0.0163000 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-12-18 | $0.0165700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-12-19 | $0.0165200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-12-20 | $0.0163000 | $0.2834000 | $0.0163100 | $0.0162800 |
| 2022-12-21 | $0.0169900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-22 | $0.0169500 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-12-23 | $0.0170000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-12-24 | $0.0170300 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-12-25 | $0.0170400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-12-26 | $0.0170100 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-12-27 | $0.0171300 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-12-28 | $0.0169100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-12-29 | $0.0166000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-12-30 | $0.0167500 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-12-31 | $0.0167400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-01-01 | $0.0166800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-01-02 | $0.0167500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-01-03 | $0.0169500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-01-04 | $0.0169500 | $0.2950000 | $0.0169500 | $0.0169400 |
| 2023-01-05 | $0.0175400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-01-06 | $0.0174600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2023-01-07 | $0.0177100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-01-08 | $0.0176400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-01-09 | $0.0179900 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-01-10 | $0.0184300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-01-11 | $0.0186400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2023-01-12 | $0.0193900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2023-01-13 | $0.0197700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2023-01-14 | $0.0202600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2023-01-15 | $0.0216400 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-01-16 | $0.0216800 | $0.3775000 | $0.0216900 | $0.0216500 |
| 2023-01-17 | $0.0220200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2023-01-18 | $0.0218500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-01-19 | $0.0211100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-01-20 | $0.0216500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-01-21 | $0.0231600 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-22 | $0.0227100 | $0.3958000 | $0.0227400 | $0.0226600 |
| 2023-01-23 | $0.0227200 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-24 | $0.0227100 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-01-25 | $0.0217200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2023-01-26 | $0.0224900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-01-27 | $0.0223500 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2023-01-28 | $0.0223100 | $0.3887000 | $0.0223300 | $0.0223000 |
| 2023-01-29 | $0.0219500 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2023-01-30 | $0.0229700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2023-01-31 | $0.0218700 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-02-01 | $0.0221300 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2023-02-02 | $0.0229200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2023-02-03 | $0.0229300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2023-02-04 | $0.0232300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-02-05 | $0.0232700 | $0.4054000 | $0.0232900 | $0.0232500 |
| 2023-02-06 | $0.0227500 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2023-02-07 | $0.0225400 | $0.3926000 | $0.0225500 | $0.0225200 |
| 2023-02-09 | $0.0230500 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-02-10 | $0.0215800 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2023-02-11 | $0.0211300 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2023-02-12 | $0.0214800 | $0.3739000 | $0.0214900 | $0.0214800 |
| 2023-02-13 | $0.0211600 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2023-02-14 | $0.0210300 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-02-15 | $0.0217200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-02-16 | $0.0233900 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-02-17 | $0.0228700 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2023-02-18 | $0.0236500 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2023-02-19 | $0.0236200 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-02-20 | $0.0234700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-21 | $0.0237800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-22 | $0.0231700 | $0.4033000 | $0.0231700 | $0.0231500 |
| 2023-02-23 | $0.0229400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2023-02-24 | $0.0230400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2023-02-25 | $0.0224500 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-02-26 | $0.0222600 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-02-27 | $0.0229100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-02-28 | $0.0228000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-03-01 | $0.0224000 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-03-02 | $0.0232500 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-03-03 | $0.0230000 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2023-03-04 | $0.0219100 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2023-03-05 | $0.0218700 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2023-03-06 | $0.0218400 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-03-07 | $0.0218600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-03-08 | $0.0218000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-03-09 | $0.0214000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-03-10 | $0.0200700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2023-03-11 | $0.0199800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2023-03-12 | $0.0207000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-03-13 | $0.0222100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-14 | $0.0234700 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-03-15 | $0.0238000 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2023-03-16 | $0.0231200 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2023-03-17 | $0.0234100 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2023-03-18 | $0.0250300 | $0.4359000 | $0.0250400 | $0.0249800 |
| 2023-03-19 | $0.0246100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-03-20 | $0.0249200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2023-03-21 | $0.0242700 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-03-22 | $0.0252300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2023-03-23 | $0.0242700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2023-03-24 | $0.0253700 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-03-25 | $0.0244500 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2023-03-26 | $0.0243400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2023-03-27 | $0.0247900 | $0.4317000 | $0.0248000 | $0.0247800 |
| 2023-03-29 | $0.0247600 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-03-30 | $0.0250400 | $0.4354000 | $0.0250500 | $0.0250100 |
| 2023-04-01 | $0.0254400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-04-02 | $0.0254300 | $0.4427000 | $0.0254300 | $0.0254300 |
| 2023-04-05 | $0.0261300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2023-04-06 | $0.0266600 | $0.4638000 | $0.0266700 | $0.0266300 |
| 2023-04-20 | $0.0270300 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-04-21 | $0.0271300 | $0.4728000 | $0.0271700 | $0.0271200 |
| 2023-04-22 | $0.0258100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-04-23 | $0.0261700 | $0.4555000 | $0.0261700 | $0.0261500 |
| 2023-04-28 | $0.0266600 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-04-29 | $0.0264200 | $0.4599000 | $0.0264300 | $0.0264200 |
| 2023-05-05 | $0.0262200 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2023-05-06 | $0.0278700 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-05-07 | $0.0265500 | $0.4626000 | $0.0265800 | $0.0265500 |
| 2023-05-12 | $0.0250700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2023-05-13 | $0.0252400 | $0.4391000 | $0.0252500 | $0.0252200 |
Description
Matchpool Crypto ICO Description
Matchpool is a decentralized matchmaking protocol which uses group dynamics to help participants match with each other. Matchpool users are divided into two catagories – Joiners & Hosts. Joiners who wish to enter a pool of their choice, will have to pay the pool's requisite entry fee, while host will be the one who opens a custom Pool and gets dividends from its revenues.
All payments in Matchpool will be held in an Ether based smart contract and will be processed using Matchpool's network own token Guppies (GUP). Both the Host of the pool and its matchmakers are entitled to shares of the Pools subscription and monthly fees, paid with GUP.
기술
Matchpool Crypto Technology
Sorry, detailed technology about Matchpool is not currently available
특징들
Matchpool Crypto Features
Sorry, detailed features about Matchpool is not currently available
ICO Status
Matchpool ICO Details
ICO 상태
Finished
토큰 공급량
100000000
시작 날짜
2017-04-02
종료 날짜
2017-04-04
기금 조성 (BTC)
125,000 ETH
기금 조성 (USD)
5000000
초기가 (USD)
0.05
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
The Matchpool ICO raised 125,000 ETH in only 48 hours. ICO investors received 60% of the total 100 Million GUP coins.
Crowdfund Bonuses:
First hour: 33% Bonus
First 3 days: 22% Bonus
First 2 weeks: 11% Bonus
last 2 weeks: 0%
Distribution:
60% for ICO investors, 18% Minted for new users over 2 years, 20% Team & Advisors, 2% Reserved for Matchpool Bounty Campaigns
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.