POND Coin Values POND
시가 총액:
24시간 볼륨:
암호화폐: 21472
시장: 95115
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21472
암호화폐57.1%
Bitcoin 공유Marlin Crypto Coin Rank 293
8,087,375,977 POND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Marlin
Marlin valuesUSD 가격 $ 0.0276
$ 0.0276
Marlin BTC 가격 0.00000029
0.00000029
Marlin 24시간 볼륨 $ 65,251,045
$ 65,251,045
Marlin 시가 총액 $ 223,346,416
$ 223,346,416
24시간 볼륨
692 BTC 1 H
-1.27 %
24 H
25.72 %
7 d
52.37 %
오늘 Marlin 미국 달러의 가격은 현재입니다.
0.0276
USD, 변환 된 경우 Bitcoin ~이다.
0.00000029
BTC. 총 8,087,375,977 POND 현재 시장에서 유통되고있다.. Marlin 가격에 변화가 생겼다. 25.72 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.653 M US dollars Marlin ~에 거래되었습니다 암호 교환. 도망 Marlin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Marlin
심볼
POND
알고리즘
N/A
BTC 가격
0.00000029 BTC
BTC 시장
2,369 BTC
BTC 24h Vol
692 BTC
암호화폐 총 채굴량
8,087,375,977 POND
1h
-1.27 %
24h
25.72 %
7d
52.37 %
Reddit
N/A
웹사이트
N/A
Share Marlin Price
POND 차트
Marlin 가격 차트
POND 최고/최저 시세차트
Marlin 가격 최고/최저 시세차트
과거 데이터
Marlin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-09 | $0.0170200 | $0.0132300 | $0.0153400 | $0.0132300 |
| 2022-05-10 | $0.0132300 | $0.0133400 | $0.0145800 | $0.0130300 |
| 2022-05-11 | $0.0133400 | $0.0133300 | $0.0133400 | $0.0133200 |
| 2022-05-13 | $0.006940 | $0.008481 | $0.008773 | $0.007019 |
| 2022-05-14 | $0.008481 | $0.008414 | $0.008715 | $0.007513 |
| 2022-05-15 | $0.008414 | $0.009076 | $0.009702 | $0.008763 |
| 2022-05-16 | $0.009076 | $0.008356 | $0.009252 | $0.008356 |
| 2022-05-17 | $0.008355 | $0.009429 | $0.0100400 | $0.008516 |
| 2022-05-18 | $0.009429 | $0.008600 | $0.0100300 | $0.007740 |
| 2022-05-19 | $0.008600 | $0.0106000 | $0.0148400 | $0.008782 |
| 2022-05-20 | $0.0106000 | $0.0102100 | $0.0119600 | $0.009625 |
| 2022-05-21 | $0.0102100 | $0.0102900 | $0.0108800 | $0.009706 |
| 2022-05-22 | $0.0102900 | $0.0102900 | $0.0118000 | $0.0099870 |
| 2022-05-23 | $0.0102900 | $0.0101800 | $0.0107600 | $0.009595 |
| 2022-05-24 | $0.0101800 | $0.0112700 | $0.0124500 | $0.0100800 |
| 2022-05-25 | $0.0112600 | $0.0109200 | $0.0138700 | $0.0109200 |
| 2022-05-26 | $0.0109200 | $0.0102200 | $0.0110900 | $0.0102200 |
| 2022-05-27 | $0.0102200 | $0.009431 | $0.0102900 | $0.009145 |
| 2022-05-28 | $0.009437 | $0.009865 | $0.0101500 | $0.009284 |
| 2022-05-29 | $0.009865 | $0.0106000 | $0.0109000 | $0.009719 |
| 2022-05-30 | $0.0106000 | $0.0117400 | $0.0120500 | $0.0111000 |
| 2022-05-31 | $0.0117400 | $0.0114400 | $0.0124000 | $0.0111200 |
| 2022-06-01 | $0.0114400 | $0.0104200 | $0.0107200 | $0.0101300 |
| 2022-06-02 | $0.0104300 | $0.0106500 | $0.0109600 | $0.0100500 |
| 2022-06-03 | $0.0106500 | $0.0100900 | $0.0103900 | $0.009794 |
| 2022-06-04 | $0.0100900 | $0.0104500 | $0.0107400 | $0.009849 |
| 2022-06-05 | $0.0104500 | $0.0110600 | $0.0116600 | $0.0101700 |
| 2022-06-06 | $0.0110600 | $0.0109700 | $0.0119100 | $0.0106600 |
| 2022-06-07 | $0.0109700 | $0.0108900 | $0.0118200 | $0.0105800 |
| 2022-06-08 | $0.0108900 | $0.0111700 | $0.0129800 | $0.0105700 |
| 2022-06-09 | $0.0111700 | $0.0111300 | $0.0114300 | $0.0108300 |
| 2022-06-10 | $0.0111300 | $0.0110500 | $0.0116300 | $0.0104600 |
| 2022-06-11 | $0.0110500 | $0.0105000 | $0.0110700 | $0.0102200 |
| 2022-06-12 | $0.0105000 | $0.008508 | $0.009837 | $0.008242 |
| 2022-06-13 | $0.008508 | $0.009438 | $0.0107900 | $0.006741 |
| 2022-06-14 | $0.009438 | $0.009511 | $0.0128300 | $0.009069 |
| 2022-06-15 | $0.009511 | $0.0103800 | $0.0115100 | $0.009478 |
| 2022-06-16 | $0.0103800 | $0.009575 | $0.0110000 | $0.008760 |
| 2022-06-17 | $0.009575 | $0.0106200 | $0.0132800 | $0.009603 |
| 2022-06-18 | $0.0106200 | $0.0102400 | $0.0109900 | $0.009856 |
| 2022-06-19 | $0.0102400 | $0.0104800 | $0.0119200 | $0.0104800 |
| 2022-06-20 | $0.0104800 | $0.0111000 | $0.0127400 | $0.0104800 |
| 2022-06-21 | $0.0111000 | $0.0113800 | $0.0115900 | $0.0107600 |
| 2022-06-22 | $0.0113800 | $0.0101800 | $0.0109800 | $0.0099780 |
| 2022-06-23 | $0.0101800 | $0.0109700 | $0.0111800 | $0.0105500 |
| 2022-06-24 | $0.0109700 | $0.0112500 | $0.0114600 | $0.0108200 |
| 2022-06-25 | $0.0112500 | $0.0107400 | $0.0113800 | $0.0105200 |
| 2022-06-26 | $0.0107400 | $0.0103100 | $0.0109400 | $0.0103100 |
| 2022-06-27 | $0.0103100 | $0.0103600 | $0.0103600 | $0.0099450 |
| 2022-06-28 | $0.0103600 | $0.0101300 | $0.0105300 | $0.009721 |
| 2022-06-29 | $0.0101300 | $0.009444 | $0.0102500 | $0.009444 |
| 2022-06-30 | $0.009444 | $0.009357 | $0.009755 | $0.009158 |
| 2022-07-01 | $0.009357 | $0.009240 | $0.009432 | $0.008662 |
| 2022-07-02 | $0.009240 | $0.009805 | $0.0103800 | $0.009228 |
| 2022-07-03 | $0.009805 | $0.009454 | $0.009840 | $0.009454 |
| 2022-07-04 | $0.009454 | $0.009702 | $0.0101100 | $0.009500 |
| 2022-07-05 | $0.009702 | $0.009273 | $0.009676 | $0.009071 |
| 2022-07-06 | $0.009273 | $0.0110900 | $0.0123300 | $0.009245 |
| 2022-07-07 | $0.0110900 | $0.0108100 | $0.0140500 | $0.0103700 |
| 2022-07-08 | $0.0108100 | $0.0105800 | $0.0112300 | $0.0103600 |
| 2022-07-09 | $0.0105800 | $0.0107900 | $0.0110100 | $0.0103600 |
| 2022-07-10 | $0.0107900 | $0.0102100 | $0.0104200 | $0.009798 |
| 2022-07-11 | $0.0102100 | $0.009773 | $0.0099720 | $0.009374 |
| 2022-07-12 | $0.009773 | $0.009076 | $0.009655 | $0.009076 |
| 2022-07-13 | $0.009076 | $0.009711 | $0.0103200 | $0.009508 |
| 2022-07-14 | $0.009711 | $0.0104900 | $0.0119300 | $0.009877 |
| 2022-07-15 | $0.0104900 | $0.0106200 | $0.0110400 | $0.0102100 |
| 2022-07-16 | $0.0106200 | $0.0108100 | $0.0110200 | $0.0103900 |
| 2022-07-17 | $0.0108100 | $0.0108100 | $0.0110200 | $0.0104000 |
| 2022-07-18 | $0.0108100 | $0.0121200 | $0.0136900 | $0.0110000 |
| 2022-07-19 | $0.0121200 | $0.0124000 | $0.0149800 | $0.0121700 |
| 2022-07-20 | $0.0124000 | $0.0111500 | $0.0125400 | $0.0109100 |
| 2022-07-21 | $0.0111500 | $0.0129700 | $0.0134300 | $0.0108800 |
| 2022-07-22 | $0.0129700 | $0.0118000 | $0.0129300 | $0.0115700 |
| 2022-07-23 | $0.0118000 | $0.0139200 | $0.0159400 | $0.0116800 |
| 2022-07-24 | $0.0139200 | $0.0133300 | $0.0140000 | $0.0126500 |
| 2022-07-25 | $0.0133300 | $0.0125700 | $0.0132100 | $0.0117200 |
| 2022-07-26 | $0.0125700 | $0.0163700 | $0.0182800 | $0.0123300 |
| 2022-07-27 | $0.0163700 | $0.0151500 | $0.0179100 | $0.0146900 |
| 2022-07-28 | $0.0151500 | $0.0152700 | $0.0164600 | $0.0147900 |
| 2022-07-29 | $0.0152700 | $0.0147400 | $0.0164000 | $0.0145000 |
| 2022-07-30 | $0.0147400 | $0.0144200 | $0.0153700 | $0.0144200 |
| 2022-07-31 | $0.0144200 | $0.0144500 | $0.0156200 | $0.0142200 |
| 2022-08-01 | $0.0144500 | $0.0137300 | $0.0148900 | $0.0135000 |
| 2022-08-02 | $0.0137300 | $0.0140200 | $0.0142500 | $0.0128800 |
| 2022-08-03 | $0.0140200 | $0.0134700 | $0.0139200 | $0.0132400 |
| 2022-08-04 | $0.0134700 | $0.0133500 | $0.0135700 | $0.0129000 |
| 2022-08-05 | $0.0133500 | $0.0137600 | $0.0142200 | $0.0135300 |
| 2022-08-06 | $0.0137600 | $0.0135400 | $0.0142300 | $0.0135400 |
| 2022-08-07 | $0.0135400 | $0.0139100 | $0.0141400 | $0.0134400 |
| 2022-08-08 | $0.0139100 | $0.0140500 | $0.0145300 | $0.0138100 |
| 2022-08-09 | $0.0140500 | $0.0145900 | $0.0148200 | $0.0134300 |
| 2022-08-10 | $0.0145900 | $0.0146200 | $0.0158100 | $0.0143800 |
| 2022-08-11 | $0.0146200 | $0.0141300 | $0.0146100 | $0.0138900 |
| 2022-08-12 | $0.0141300 | $0.0139100 | $0.0146500 | $0.0139100 |
| 2022-08-13 | $0.0139100 | $0.0139400 | $0.0144300 | $0.0139400 |
| 2022-08-14 | $0.0139400 | $0.0131300 | $0.0141000 | $0.0128900 |
| 2022-08-15 | $0.0131300 | $0.0127700 | $0.0130100 | $0.0120500 |
| 2022-08-16 | $0.0127700 | $0.0126500 | $0.0131200 | $0.0121700 |
| 2022-08-17 | $0.0126500 | $0.0119000 | $0.0123700 | $0.0116700 |
| 2022-08-18 | $0.0119000 | $0.0113700 | $0.0120600 | $0.0113700 |
| 2022-08-19 | $0.0113700 | $0.009792 | $0.0102100 | $0.009375 |
| 2022-08-20 | $0.009792 | $0.0120700 | $0.0137600 | $0.0099480 |
| 2022-08-21 | $0.0120500 | $0.0111900 | $0.0124800 | $0.0109700 |
| 2022-08-22 | $0.0111900 | $0.0113400 | $0.0115600 | $0.0107000 |
| 2022-08-23 | $0.0113400 | $0.0111900 | $0.0114100 | $0.0109800 |
| 2022-08-24 | $0.0111900 | $0.0113300 | $0.0126100 | $0.0109000 |
| 2022-08-25 | $0.0113300 | $0.0114300 | $0.0116500 | $0.0112100 |
| 2022-08-26 | $0.0114300 | $0.0103300 | $0.0107300 | $0.0101200 |
| 2022-08-27 | $0.0103300 | $0.0108200 | $0.0108200 | $0.0100200 |
| 2022-08-28 | $0.0108200 | $0.0099730 | $0.0107500 | $0.0099730 |
| 2022-08-29 | $0.0099730 | $0.0105500 | $0.0107500 | $0.0103500 |
| 2022-08-30 | $0.0105500 | $0.0105000 | $0.0111000 | $0.0101000 |
| 2022-08-31 | $0.0105000 | $0.0104300 | $0.0106300 | $0.0102300 |
| 2022-09-01 | $0.0104300 | $0.0106700 | $0.0116800 | $0.0102700 |
| 2022-09-02 | $0.0106700 | $0.0107800 | $0.0109800 | $0.0103800 |
| 2022-09-03 | $0.0107800 | $0.0109100 | $0.0109100 | $0.0105100 |
| 2022-09-04 | $0.0109100 | $0.0108000 | $0.0112000 | $0.0108000 |
| 2022-09-05 | $0.0108000 | $0.0106900 | $0.0108900 | $0.0104900 |
| 2022-09-06 | $0.0106900 | $0.0099600 | $0.0103400 | $0.0099600 |
| 2022-09-07 | $0.0099600 | $0.0104200 | $0.0106100 | $0.0100300 |
| 2022-09-08 | $0.0104200 | $0.0106300 | $0.0112100 | $0.0102400 |
| 2022-09-09 | $0.0106300 | $0.0109000 | $0.0117500 | $0.0106800 |
| 2022-09-10 | $0.0109000 | $0.0110400 | $0.0114800 | $0.0108300 |
| 2022-09-11 | $0.0110400 | $0.0113500 | $0.0157200 | $0.0109200 |
| 2022-09-12 | $0.0113500 | $0.0123200 | $0.0154600 | $0.0114200 |
| 2022-09-13 | $0.0123200 | $0.0108900 | $0.0111000 | $0.0104900 |
| 2022-09-14 | $0.0108900 | $0.0113300 | $0.0117400 | $0.0107200 |
| 2022-09-15 | $0.0113300 | $0.0116200 | $0.0132000 | $0.0108400 |
| 2022-09-16 | $0.0116200 | $0.0120800 | $0.0128700 | $0.0116800 |
| 2022-09-17 | $0.0120800 | $0.0128800 | $0.0130800 | $0.0118700 |
| 2022-09-18 | $0.0128800 | $0.0112600 | $0.0124300 | $0.0110700 |
| 2022-09-19 | $0.0112600 | $0.0113300 | $0.0115300 | $0.0109400 |
| 2022-09-20 | $0.0113300 | $0.0103800 | $0.0109500 | $0.0102000 |
| 2022-09-21 | $0.0103800 | $0.0107100 | $0.0110800 | $0.009788 |
| 2022-09-22 | $0.0107100 | $0.0108700 | $0.0118400 | $0.0108700 |
| 2022-09-23 | $0.0108700 | $0.0108000 | $0.0111900 | $0.0108000 |
| 2022-09-24 | $0.0108000 | $0.0109800 | $0.0111700 | $0.0106000 |
| 2022-09-25 | $0.0109800 | $0.0105300 | $0.0111000 | $0.0105300 |
| 2022-09-26 | $0.0105300 | $0.0107700 | $0.0109600 | $0.0107700 |
| 2022-09-27 | $0.0107700 | $0.0106900 | $0.0108800 | $0.0099220 |
| 2022-09-28 | $0.0106900 | $0.0106800 | $0.0110700 | $0.0104800 |
| 2022-09-29 | $0.0106800 | $0.0107800 | $0.0109700 | $0.0105800 |
| 2022-09-30 | $0.0107800 | $0.0108800 | $0.0116600 | $0.0104900 |
| 2022-10-01 | $0.0108800 | $0.0104300 | $0.0108200 | $0.0104300 |
| 2022-10-02 | $0.0104300 | $0.0104700 | $0.0104700 | $0.0102800 |
| 2022-10-03 | $0.0104800 | $0.0108000 | $0.0109900 | $0.0106000 |
| 2022-10-04 | $0.0108000 | $0.0109900 | $0.0120000 | $0.0107800 |
| 2022-10-05 | $0.0109900 | $0.0106900 | $0.0108900 | $0.0104800 |
| 2022-10-06 | $0.0106900 | $0.0103800 | $0.0107800 | $0.0103800 |
| 2022-10-07 | $0.0103800 | $0.0103500 | $0.0107400 | $0.0101600 |
| 2022-10-08 | $0.0103500 | $0.0104900 | $0.0106800 | $0.0102900 |
| 2022-10-09 | $0.0104900 | $0.0105000 | $0.0106900 | $0.0103000 |
| 2022-10-10 | $0.0105000 | $0.0101400 | $0.0105200 | $0.0099480 |
| 2022-10-11 | $0.0101400 | $0.009529 | $0.0101000 | $0.009339 |
| 2022-10-12 | $0.009529 | $0.009577 | $0.009769 | $0.009386 |
| 2022-10-13 | $0.009577 | $0.009302 | $0.009689 | $0.008914 |
| 2022-10-14 | $0.009302 | $0.009783 | $0.0111300 | $0.009016 |
| 2022-10-15 | $0.009783 | $0.0103000 | $0.0120100 | $0.009535 |
| 2022-10-16 | $0.0103000 | $0.0104000 | $0.0107900 | $0.0100200 |
| 2022-10-17 | $0.0104000 | $0.0103600 | $0.0111400 | $0.0101700 |
| 2022-10-18 | $0.0103600 | $0.0100500 | $0.0104400 | $0.009858 |
| 2022-10-19 | $0.0100500 | $0.0101400 | $0.0110900 | $0.009753 |
| 2022-10-20 | $0.0101400 | $0.0099030 | $0.0104700 | $0.009712 |
| 2022-10-21 | $0.0099030 | $0.0101600 | $0.0103500 | $0.009775 |
| 2022-10-22 | $0.0101600 | $0.0101800 | $0.0107600 | $0.009796 |
| 2022-10-23 | $0.0101800 | $0.0103700 | $0.0107600 | $0.0101800 |
| 2022-10-24 | $0.0103700 | $0.0100500 | $0.0104400 | $0.0100500 |
| 2022-10-25 | $0.0100500 | $0.0104500 | $0.0108500 | $0.0102400 |
| 2022-10-26 | $0.0104500 | $0.0108000 | $0.0110100 | $0.0103900 |
| 2022-10-27 | $0.0108000 | $0.0107600 | $0.0109600 | $0.0105500 |
| 2022-10-28 | $0.0107600 | $0.0109200 | $0.0109200 | $0.0105100 |
| 2022-10-29 | $0.0109200 | $0.0108300 | $0.0110300 | $0.0106200 |
| 2022-10-30 | $0.0108300 | $0.0107300 | $0.0111400 | $0.0105200 |
| 2022-10-31 | $0.0107300 | $0.0110700 | $0.0118900 | $0.0104500 |
| 2022-11-01 | $0.0110700 | $0.0110500 | $0.0110700 | $0.0110500 |
| 2022-11-02 | $0.0108500 | $0.0106800 | $0.0108800 | $0.0104800 |
| 2022-11-03 | $0.0106800 | $0.0113200 | $0.0123300 | $0.0107100 |
| 2022-11-04 | $0.0113200 | $0.0120600 | $0.0133200 | $0.0118400 |
| 2022-11-05 | $0.0120600 | $0.0125700 | $0.0132100 | $0.0117200 |
| 2022-11-06 | $0.0125700 | $0.0117100 | $0.0148500 | $0.0115000 |
| 2022-11-07 | $0.0117100 | $0.0115300 | $0.0119400 | $0.0113300 |
| 2022-11-08 | $0.0115300 | $0.009458 | $0.0103900 | $0.009087 |
| 2022-11-09 | $0.009458 | $0.007752 | $0.008226 | $0.007435 |
| 2022-11-10 | $0.007752 | $0.009131 | $0.009307 | $0.008429 |
| 2022-11-11 | $0.009131 | $0.008504 | $0.009014 | $0.008164 |
| 2022-11-12 | $0.008504 | $0.008219 | $0.008387 | $0.007716 |
| 2022-11-13 | $0.008219 | $0.007991 | $0.008317 | $0.007828 |
| 2022-11-14 | $0.007991 | $0.008130 | $0.008296 | $0.007632 |
| 2022-11-15 | $0.008208 | $0.008100 | $0.008394 | $0.008020 |
| 2022-11-16 | $0.008100 | $0.008120 | $0.008479 | $0.007687 |
| 2022-11-17 | $0.008120 | $0.008090 | $0.008280 | $0.007903 |
| 2022-11-18 | $0.008090 | $0.008300 | $0.008376 | $0.007946 |
| 2022-11-19 | $0.008300 | $0.008170 | $0.008873 | $0.008020 |
| 2022-11-20 | $0.008170 | $0.007922 | $0.008762 | $0.007914 |
| 2022-11-21 | $0.007922 | $0.007672 | $0.007922 | $0.007500 |
| 2022-11-22 | $0.007672 | $0.008020 | $0.008183 | $0.007659 |
| 2022-11-23 | $0.008020 | $0.008380 | $0.008510 | $0.007930 |
| 2022-11-24 | $0.008380 | $0.008190 | $0.008560 | $0.007922 |
| 2022-11-25 | $0.008190 | $0.008120 | $0.008691 | $0.007930 |
| 2022-11-26 | $0.008120 | $0.008150 | $0.008534 | $0.008100 |
| 2022-11-27 | $0.008150 | $0.008320 | $0.008570 | $0.008150 |
| 2022-11-28 | $0.008320 | $0.008110 | $0.008497 | $0.008040 |
| 2022-11-29 | $0.008110 | $0.008530 | $0.009510 | $0.008100 |
| 2022-11-30 | $0.008530 | $0.008790 | $0.008900 | $0.008510 |
| 2022-12-01 | $0.008790 | $0.008760 | $0.008850 | $0.008490 |
| 2022-12-02 | $0.008760 | $0.009060 | $0.009410 | $0.008620 |
| 2022-12-03 | $0.009060 | $0.008780 | $0.009140 | $0.008780 |
| 2022-12-04 | $0.008780 | $0.009007 | $0.009197 | $0.008760 |
| 2022-12-05 | $0.009007 | $0.008685 | $0.009110 | $0.008660 |
| 2022-12-06 | $0.008685 | $0.008865 | $0.008918 | $0.008670 |
| 2022-12-07 | $0.008865 | $0.008940 | $0.0125700 | $0.008409 |
| 2022-12-08 | $0.008940 | $0.008780 | $0.008940 | $0.008540 |
| 2022-12-09 | $0.008780 | $0.008650 | $0.008971 | $0.008600 |
| 2022-12-10 | $0.008650 | $0.008490 | $0.008839 | $0.008464 |
| 2022-12-11 | $0.008490 | $0.008502 | $0.008928 | $0.008490 |
| 2022-12-12 | $0.008502 | $0.008420 | $0.008578 | $0.008330 |
| 2022-12-13 | $0.008420 | $0.008480 | $0.008867 | $0.008100 |
| 2022-12-14 | $0.008480 | $0.008410 | $0.008842 | $0.007910 |
| 2022-12-15 | $0.008410 | $0.008160 | $0.008440 | $0.008150 |
| 2022-12-16 | $0.008160 | $0.007280 | $0.008160 | $0.007240 |
| 2022-12-17 | $0.007280 | $0.007500 | $0.007676 | $0.007150 |
| 2022-12-18 | $0.007500 | $0.007460 | $0.007560 | $0.007374 |
| 2022-12-19 | $0.007460 | $0.006860 | $0.007510 | $0.006860 |
| 2022-12-20 | $0.006860 | $0.007300 | $0.007310 | $0.006860 |
| 2022-12-21 | $0.007300 | $0.007070 | $0.007421 | $0.007020 |
| 2022-12-22 | $0.007070 | $0.007060 | $0.007756 | $0.006914 |
| 2022-12-23 | $0.007060 | $0.007517 | $0.008263 | $0.007005 |
| 2022-12-24 | $0.007517 | $0.007400 | $0.007532 | $0.007263 |
| 2022-12-25 | $0.007400 | $0.007220 | $0.007400 | $0.007170 |
| 2022-12-26 | $0.007220 | $0.007330 | $0.007350 | $0.007200 |
| 2022-12-27 | $0.007330 | $0.007211 | $0.007404 | $0.007150 |
| 2022-12-28 | $0.007211 | $0.007020 | $0.007211 | $0.007000 |
| 2022-12-29 | $0.007020 | $0.007110 | $0.007230 | $0.007020 |
| 2022-12-30 | $0.007110 | $0.007520 | $0.008194 | $0.007050 |
| 2022-12-31 | $0.007520 | $0.007430 | $0.008370 | $0.007410 |
| 2023-01-01 | $0.007430 | $0.007540 | $0.007650 | $0.007380 |
| 2023-01-02 | $0.007540 | $0.007610 | $0.008051 | $0.007460 |
| 2023-01-03 | $0.007610 | $0.007440 | $0.007793 | $0.007360 |
| 2023-01-04 | $0.007440 | $0.007600 | $0.007800 | $0.007420 |
| 2023-01-05 | $0.007600 | $0.007630 | $0.007720 | $0.007448 |
| 2023-01-06 | $0.007630 | $0.007810 | $0.008228 | $0.007550 |
| 2023-01-07 | $0.007810 | $0.007680 | $0.007850 | $0.007680 |
| 2023-01-08 | $0.007680 | $0.008010 | $0.008010 | $0.007600 |
| 2023-01-09 | $0.008010 | $0.007940 | $0.008170 | $0.007909 |
| 2023-01-10 | $0.007940 | $0.008130 | $0.008260 | $0.007870 |
| 2023-01-11 | $0.008130 | $0.008250 | $0.008370 | $0.008020 |
| 2023-01-12 | $0.008250 | $0.008560 | $0.008580 | $0.008190 |
| 2023-01-13 | $0.008560 | $0.008720 | $0.008750 | $0.008440 |
| 2023-01-14 | $0.008720 | $0.008900 | $0.009181 | $0.008630 |
| 2023-01-15 | $0.008900 | $0.008730 | $0.009155 | $0.008604 |
| 2023-01-16 | $0.008730 | $0.009100 | $0.009550 | $0.008690 |
| 2023-01-17 | $0.009100 | $0.008960 | $0.009370 | $0.008922 |
| 2023-01-18 | $0.008960 | $0.008750 | $0.009090 | $0.008334 |
| 2023-01-19 | $0.008750 | $0.008590 | $0.008810 | $0.008480 |
| 2023-01-20 | $0.008590 | $0.009070 | $0.009124 | $0.008487 |
| 2023-01-21 | $0.009070 | $0.008900 | $0.009280 | $0.008820 |
| 2023-01-22 | $0.008900 | $0.0105200 | $0.0111800 | $0.008834 |
| 2023-01-23 | $0.0105200 | $0.0099020 | $0.0105900 | $0.009800 |
| 2023-01-24 | $0.0099020 | $0.009360 | $0.0102000 | $0.009238 |
| 2023-01-25 | $0.009360 | $0.009789 | $0.0100000 | $0.009322 |
| 2023-01-26 | $0.009789 | $0.0100600 | $0.0102400 | $0.009701 |
| 2023-01-27 | $0.0100600 | $0.0102800 | $0.0105900 | $0.009850 |
| 2023-01-28 | $0.0102800 | $0.0100900 | $0.0105700 | $0.0100400 |
| 2023-01-29 | $0.0100900 | $0.0103300 | $0.0105100 | $0.0100300 |
| 2023-01-30 | $0.0103300 | $0.009800 | $0.0103600 | $0.009700 |
| 2023-01-31 | $0.009800 | $0.0102900 | $0.0110000 | $0.009613 |
| 2023-02-01 | $0.0102900 | $0.0102800 | $0.0105300 | $0.009877 |
| 2023-02-02 | $0.0102800 | $0.0103600 | $0.0108400 | $0.0102700 |
| 2023-02-03 | $0.0103600 | $0.0107300 | $0.0112400 | $0.0102900 |
| 2023-02-04 | $0.0107300 | $0.0109200 | $0.0110800 | $0.0100300 |
| 2023-02-05 | $0.0109200 | $0.0114900 | $0.0119800 | $0.0109200 |
| 2023-02-06 | $0.0114900 | $0.0108400 | $0.0117100 | $0.0103300 |
| 2023-02-07 | $0.0108400 | $0.0116000 | $0.0116300 | $0.0108400 |
| 2023-02-08 | $0.0116000 | $0.0111300 | $0.0118000 | $0.0109100 |
| 2023-02-09 | $0.0111300 | $0.009770 | $0.0115000 | $0.009625 |
| 2023-02-10 | $0.009770 | $0.009830 | $0.0100100 | $0.009402 |
| 2023-02-11 | $0.009830 | $0.0102400 | $0.0103600 | $0.009820 |
| 2023-02-12 | $0.0102400 | $0.0101300 | $0.0105400 | $0.0101100 |
| 2023-02-13 | $0.0101300 | $0.009780 | $0.0102000 | $0.009430 |
| 2023-02-14 | $0.009780 | $0.0100200 | $0.0100900 | $0.009590 |
| 2023-02-15 | $0.0100200 | $0.0104700 | $0.0105800 | $0.0099000 |
| 2023-02-16 | $0.0104700 | $0.0104400 | $0.0115800 | $0.0103600 |
| 2023-02-17 | $0.0104400 | $0.0108100 | $0.0113500 | $0.0104400 |
| 2023-02-18 | $0.0108100 | $0.0117700 | $0.0132700 | $0.0108100 |
| 2023-02-19 | $0.0117700 | $0.0126400 | $0.0132500 | $0.0114300 |
| 2023-02-20 | $0.0126400 | $0.0125300 | $0.0135200 | $0.0121500 |
| 2023-02-21 | $0.0125300 | $0.0119700 | $0.0130400 | $0.0118900 |
| 2023-02-22 | $0.0119700 | $0.0119300 | $0.0121400 | $0.0112500 |
| 2023-02-23 | $0.0119300 | $0.0121100 | $0.0125300 | $0.0117600 |
| 2023-02-24 | $0.0121100 | $0.0118200 | $0.0129100 | $0.0117300 |
| 2023-02-25 | $0.0118200 | $0.0114200 | $0.0120400 | $0.0111100 |
| 2023-02-26 | $0.0114200 | $0.0123300 | $0.0133700 | $0.0113200 |
| 2023-02-27 | $0.0123300 | $0.0118600 | $0.0123800 | $0.0115700 |
| 2023-02-28 | $0.0118600 | $0.0112800 | $0.0118600 | $0.0112000 |
| 2023-03-01 | $0.0112800 | $0.0116100 | $0.0117400 | $0.0111000 |
| 2023-03-02 | $0.0116100 | $0.0113800 | $0.0116800 | $0.0111900 |
| 2023-03-03 | $0.0113800 | $0.0106400 | $0.0114000 | $0.0104000 |
| 2023-03-04 | $0.0106400 | $0.0103300 | $0.0107000 | $0.009287 |
| 2023-03-05 | $0.0103300 | $0.0102700 | $0.0105200 | $0.0100400 |
| 2023-03-06 | $0.0102700 | $0.0102300 | $0.0105400 | $0.0099940 |
| 2023-03-07 | $0.0102300 | $0.0099800 | $0.0103800 | $0.009714 |
| 2023-03-08 | $0.0099800 | $0.009530 | $0.0100000 | $0.009514 |
| 2023-03-09 | $0.009530 | $0.008970 | $0.009774 | $0.008864 |
| 2023-03-10 | $0.008970 | $0.008900 | $0.009020 | $0.008358 |
| 2023-03-11 | $0.008900 | $0.008703 | $0.009182 | $0.008500 |
| 2023-03-12 | $0.008703 | $0.009376 | $0.009376 | $0.008680 |
| 2023-03-13 | $0.009376 | $0.0099940 | $0.0102200 | $0.009232 |
| 2023-03-14 | $0.0099940 | $0.0103700 | $0.0111000 | $0.0099610 |
| 2023-03-15 | $0.0103700 | $0.009715 | $0.0110600 | $0.009640 |
| 2023-03-16 | $0.009715 | $0.009680 | $0.009890 | $0.009580 |
| 2023-03-17 | $0.009680 | $0.0102400 | $0.0103100 | $0.009620 |
| 2023-03-18 | $0.0102400 | $0.0102600 | $0.0107900 | $0.0101900 |
| 2023-03-19 | $0.0102600 | $0.0107300 | $0.0109600 | $0.0102400 |
| 2023-03-20 | $0.0107300 | $0.0102300 | $0.0109800 | $0.0101300 |
| 2023-03-21 | $0.0102300 | $0.0105000 | $0.0107300 | $0.009899 |
| 2023-03-22 | $0.0105000 | $0.009813 | $0.0105200 | $0.009441 |
| 2023-03-23 | $0.009813 | $0.0100200 | $0.0100700 | $0.009670 |
| 2023-03-24 | $0.0100200 | $0.009610 | $0.0100600 | $0.009550 |
| 2023-03-25 | $0.009610 | $0.009400 | $0.009658 | $0.009222 |
| 2023-03-26 | $0.009400 | $0.009540 | $0.009709 | $0.009360 |
| 2023-03-27 | $0.009540 | $0.009160 | $0.009590 | $0.008986 |
| 2023-03-28 | $0.009160 | $0.009376 | $0.009482 | $0.009020 |
| 2023-03-29 | $0.009376 | $0.009670 | $0.009728 | $0.009275 |
| 2023-03-30 | $0.009670 | $0.0100300 | $0.0101200 | $0.009620 |
| 2023-03-31 | $0.0100300 | $0.0099620 | $0.0103000 | $0.009649 |
| 2023-04-01 | $0.0099620 | $0.0099000 | $0.0103300 | $0.009800 |
| 2023-04-02 | $0.0099000 | $0.009718 | $0.0099680 | $0.009640 |
| 2023-04-03 | $0.009718 | $0.009592 | $0.0101500 | $0.009451 |
| 2023-04-04 | $0.009592 | $0.009880 | $0.009890 | $0.009517 |
| 2023-04-05 | $0.009880 | $0.0104500 | $0.0113400 | $0.009870 |
| 2023-04-06 | $0.0104500 | $0.0102000 | $0.0105000 | $0.0099690 |
| 2023-04-07 | $0.0102000 | $0.009880 | $0.0102100 | $0.009831 |
| 2023-04-08 | $0.009880 | $0.0100300 | $0.0101900 | $0.009835 |
| 2023-04-09 | $0.0100300 | $0.0104400 | $0.0107800 | $0.0100300 |
| 2023-04-10 | $0.0104400 | $0.0106400 | $0.0109500 | $0.0103500 |
| 2023-04-11 | $0.0106400 | $0.0104700 | $0.0107900 | $0.0104300 |
| 2023-04-12 | $0.0104700 | $0.0104000 | $0.0105700 | $0.0100900 |
| 2023-04-13 | $0.0104000 | $0.0105200 | $0.0105800 | $0.0102400 |
| 2023-04-14 | $0.0105200 | $0.0106300 | $0.0107900 | $0.0103600 |
| 2023-04-15 | $0.0106300 | $0.0105400 | $0.0108200 | $0.0102900 |
| 2023-04-16 | $0.0105400 | $0.0110400 | $0.0112600 | $0.0105400 |
| 2023-04-17 | $0.0110400 | $0.0105500 | $0.0111000 | $0.0104100 |
| 2023-04-18 | $0.0105500 | $0.0109300 | $0.0110600 | $0.0104100 |
| 2023-04-19 | $0.0109300 | $0.0119300 | $0.0127800 | $0.0109000 |
| 2023-04-20 | $0.0119300 | $0.0107700 | $0.0119300 | $0.0104600 |
| 2023-04-21 | $0.0107700 | $0.009839 | $0.0108200 | $0.009429 |
| 2023-04-22 | $0.009839 | $0.0101100 | $0.0101400 | $0.009620 |
| 2023-04-23 | $0.0101100 | $0.0099100 | $0.0104600 | $0.009788 |
| 2023-04-24 | $0.0099100 | $0.009820 | $0.0100600 | $0.009663 |
| 2023-04-25 | $0.009820 | $0.009898 | $0.0099350 | $0.009619 |
| 2023-04-26 | $0.009898 | $0.009700 | $0.0102300 | $0.009506 |
| 2023-04-27 | $0.009700 | $0.0099400 | $0.0100300 | $0.009700 |
| 2023-04-28 | $0.0099400 | $0.0100700 | $0.0101200 | $0.009875 |
| 2023-04-29 | $0.0100700 | $0.0106700 | $0.0115300 | $0.009894 |
| 2023-04-30 | $0.0106700 | $0.0103500 | $0.0116800 | $0.0103200 |
| 2023-05-01 | $0.0103500 | $0.0099250 | $0.0103500 | $0.009840 |
| 2023-05-02 | $0.0099250 | $0.0101100 | $0.0102500 | $0.007924 |
| 2023-05-03 | $0.0101100 | $0.0099800 | $0.0101300 | $0.009590 |
| 2023-05-04 | $0.0099800 | $0.009680 | $0.0100000 | $0.009650 |
| 2023-05-05 | $0.009680 | $0.0099300 | $0.0100100 | $0.009650 |
| 2023-05-06 | $0.0099300 | $0.009437 | $0.0099300 | $0.009341 |
| 2023-05-07 | $0.009437 | $0.009382 | $0.009568 | $0.009330 |
| 2023-05-08 | $0.009382 | $0.008781 | $0.009557 | $0.008491 |
| 2023-05-09 | $0.008781 | $0.008510 | $0.008914 | $0.008480 |
| 2023-05-10 | $0.008510 | $0.008760 | $0.008946 | $0.008412 |
| 2023-05-11 | $0.008760 | $0.008766 | $0.008766 | $0.008760 |
| 2023-05-12 | $0.008210 | $0.008530 | $0.008757 | $0.008050 |
| 2023-05-13 | $0.008530 | $0.008561 | $0.008753 | $0.008430 |
| 2023-05-14 | $0.008561 | $0.008581 | $0.008698 | $0.008461 |
| 2023-05-15 | $0.008581 | $0.008730 | $0.008860 | $0.008511 |
| 2023-05-16 | $0.008730 | $0.008730 | $0.008730 | $0.008730 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.