HARD Coin Values HARD
시가 총액:
24시간 볼륨:
암호화폐: 21385
시장: 95308
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21385
암호화폐56.32%
Bitcoin 공유Kava Lend Crypto Coin Rank 955
134,791,668 HARD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kava Lend
Kava Lend valuesUSD 가격 $ 0.1439
$ 0.1439
Kava Lend BTC 가격 0.00000152
0.00000152
Kava Lend 24시간 볼륨 $ 3,392,491
$ 3,392,491
Kava Lend 시가 총액 $ 19,400,609
$ 19,400,609
24시간 볼륨
36 BTC 1 H
-0.3 %
24 H
0.92 %
7 d
-14.85 %
오늘 Kava Lend 미국 달러의 가격은 현재입니다.
0.1439
USD, 변환 된 경우 Bitcoin ~이다.
0.00000152
BTC. 총 134,791,668 HARD 현재 시장에서 유통되고있다.. Kava Lend 가격에 변화가 생겼다. 0.92 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.034 M US dollars Kava Lend ~에 거래되었습니다 암호 교환. 도망 Kava Lend's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Kava Lend
심볼
HARD
알고리즘
N/A
BTC 가격
0.00000152 BTC
BTC 시장
205 BTC
BTC 24h Vol
36 BTC
암호화폐 총 채굴량
134,791,668 HARD
1h
-0.3 %
24h
0.92 %
7d
-14.85 %
Reddit
N/A
웹사이트
N/A
Share Kava Lend Price
HARD 차트
Kava Lend 가격 차트
HARD 최고/최저 시세차트
Kava Lend 가격 최고/최저 시세차트
과거 데이터
Kava Lend Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-09 | $0.3264000 | $0.2800000 | $0.3011000 | $0.2800000 |
| 2022-05-10 | $0.2800000 | $0.2748000 | $0.2940000 | $0.2683000 |
| 2022-05-11 | $0.2748000 | $0.2748000 | $0.2748000 | $0.2744000 |
| 2022-05-13 | $0.1379000 | $0.1588000 | $0.1629000 | $0.1395000 |
| 2022-05-14 | $0.1588000 | $0.1659000 | $0.1665000 | $0.1478000 |
| 2022-05-15 | $0.1659000 | $0.3180000 | $0.4322000 | $0.1718000 |
| 2022-05-16 | $0.3180000 | $0.2453000 | $0.3267000 | $0.2423000 |
| 2022-05-17 | $0.2453000 | $0.2546000 | $0.2859000 | $0.2439000 |
| 2022-05-18 | $0.2546000 | $0.2184000 | $0.2523000 | $0.2164000 |
| 2022-05-19 | $0.2184000 | $0.2365000 | $0.2395000 | $0.2256000 |
| 2022-05-20 | $0.2365000 | $0.2637000 | $0.3027000 | $0.2214000 |
| 2022-05-21 | $0.2637000 | $0.2465000 | $0.2703000 | $0.2429000 |
| 2022-05-22 | $0.2465000 | $0.2394000 | $0.2566000 | $0.2394000 |
| 2022-05-23 | $0.2394000 | $0.2349000 | $0.2762000 | $0.2297000 |
| 2022-05-24 | $0.2349000 | $0.2486000 | $0.3010000 | $0.2388000 |
| 2022-05-25 | $0.2486000 | $0.2426000 | $0.2824000 | $0.2399000 |
| 2022-05-26 | $0.2426000 | $0.2233000 | $0.2458000 | $0.2233000 |
| 2022-05-27 | $0.2233000 | $0.2208000 | $0.2262000 | $0.2173000 |
| 2022-05-28 | $0.2208000 | $0.2254000 | $0.2280000 | $0.2228000 |
| 2022-05-29 | $0.2254000 | $0.2372000 | $0.2575000 | $0.2281000 |
| 2022-05-30 | $0.2374000 | $0.2512000 | $0.2626000 | $0.2487000 |
| 2022-05-31 | $0.2512000 | $0.2612000 | $0.2864000 | $0.2457000 |
| 2022-06-01 | $0.2612000 | $0.2255000 | $0.2621000 | $0.2115000 |
| 2022-06-02 | $0.2255000 | $0.2329000 | $0.2365000 | $0.2283000 |
| 2022-06-03 | $0.2329000 | $0.2226000 | $0.2279000 | $0.2202000 |
| 2022-06-04 | $0.2226000 | $0.2274000 | $0.2307000 | $0.2235000 |
| 2022-06-05 | $0.2274000 | $0.2296000 | $0.2368000 | $0.2242000 |
| 2022-06-06 | $0.2296000 | $0.2314000 | $0.2408000 | $0.2295000 |
| 2022-06-07 | $0.2314000 | $0.2455000 | $0.2735000 | $0.2284000 |
| 2022-06-08 | $0.2455000 | $0.2373000 | $0.2838000 | $0.2373000 |
| 2022-06-09 | $0.2373000 | $0.2352000 | $0.2443000 | $0.2352000 |
| 2022-06-10 | $0.2352000 | $0.2270000 | $0.2753000 | $0.2227000 |
| 2022-06-11 | $0.2270000 | $0.2155000 | $0.2248000 | $0.2115000 |
| 2022-06-12 | $0.2155000 | $0.1970000 | $0.2018000 | $0.1922000 |
| 2022-06-13 | $0.1970000 | $0.1831000 | $0.1843000 | $0.1627000 |
| 2022-06-14 | $0.1831000 | $0.1871000 | $0.1893000 | $0.1794000 |
| 2022-06-15 | $0.1871000 | $0.1936000 | $0.1986000 | $0.1887000 |
| 2022-06-16 | $0.1936000 | $0.1756000 | $0.1793000 | $0.1726000 |
| 2022-06-17 | $0.1756000 | $0.1818000 | $0.1870000 | $0.1761000 |
| 2022-06-18 | $0.1818000 | $0.1693000 | $0.1729000 | $0.1664000 |
| 2022-06-19 | $0.1693000 | $0.1796000 | $0.1874000 | $0.1786000 |
| 2022-06-20 | $0.1796000 | $0.1825000 | $0.1891000 | $0.1786000 |
| 2022-06-21 | $0.1825000 | $0.1819000 | $0.1855000 | $0.1803000 |
| 2022-06-22 | $0.1819000 | $0.1764000 | $0.1786000 | $0.1722000 |
| 2022-06-23 | $0.1764000 | $0.1871000 | $0.1916000 | $0.1861000 |
| 2022-06-24 | $0.1871000 | $0.1944000 | $0.1995000 | $0.1876000 |
| 2022-06-25 | $0.1944000 | $0.1991000 | $0.2083000 | $0.1958000 |
| 2022-06-26 | $0.1991000 | $0.1973000 | $0.2103000 | $0.1950000 |
| 2022-06-27 | $0.1973000 | $0.1916000 | $0.1960000 | $0.1896000 |
| 2022-06-28 | $0.1916000 | $0.1849000 | $0.1900000 | $0.1849000 |
| 2022-06-29 | $0.1849000 | $0.1909000 | $0.1939000 | $0.1835000 |
| 2022-06-30 | $0.1909000 | $0.1848000 | $0.2317000 | $0.1848000 |
| 2022-07-01 | $0.1848000 | $0.1817000 | $0.1842000 | $0.1754000 |
| 2022-07-02 | $0.1817000 | $0.1917000 | $0.2046000 | $0.1809000 |
| 2022-07-03 | $0.1917000 | $0.1931000 | $0.2174000 | $0.1908000 |
| 2022-07-04 | $0.1931000 | $0.1991000 | $0.2037000 | $0.1987000 |
| 2022-07-05 | $0.1991000 | $0.1895000 | $0.1996000 | $0.1883000 |
| 2022-07-06 | $0.1895000 | $0.2013000 | $0.2229000 | $0.1925000 |
| 2022-07-07 | $0.2013000 | $0.2083000 | $0.2204000 | $0.2049000 |
| 2022-07-08 | $0.2083000 | $0.2079000 | $0.2084000 | $0.2025000 |
| 2022-07-09 | $0.2079000 | $0.2171000 | $0.2268000 | $0.2078000 |
| 2022-07-10 | $0.2171000 | $0.2064000 | $0.2101000 | $0.2030000 |
| 2022-07-11 | $0.2064000 | $0.1994000 | $0.2126000 | $0.1968000 |
| 2022-07-12 | $0.1994000 | $0.1968000 | $0.2188000 | $0.1894000 |
| 2022-07-13 | $0.1968000 | $0.2132000 | $0.2244000 | $0.2041000 |
| 2022-07-14 | $0.2132000 | $0.2194000 | $0.2593000 | $0.2159000 |
| 2022-07-15 | $0.2194000 | $0.2185000 | $0.2287000 | $0.2162000 |
| 2022-07-16 | $0.2185000 | $0.2340000 | $0.2455000 | $0.2203000 |
| 2022-07-17 | $0.2340000 | $0.2244000 | $0.2343000 | $0.2202000 |
| 2022-07-18 | $0.2244000 | $0.2427000 | $0.2494000 | $0.2317000 |
| 2022-07-19 | $0.2427000 | $0.2429000 | $0.2618000 | $0.2417000 |
| 2022-07-20 | $0.2429000 | $0.2255000 | $0.2415000 | $0.2232000 |
| 2022-07-21 | $0.2255000 | $0.2313000 | $0.2355000 | $0.2241000 |
| 2022-07-22 | $0.2313000 | $0.2418000 | $0.2495000 | $0.2266000 |
| 2022-07-23 | $0.2418000 | $0.2380000 | $0.2685000 | $0.2353000 |
| 2022-07-24 | $0.2380000 | $0.2602000 | $0.2787000 | $0.2374000 |
| 2022-07-25 | $0.2602000 | $0.2476000 | $0.2512000 | $0.2350000 |
| 2022-07-26 | $0.2476000 | $0.2530000 | $0.2691000 | $0.2383000 |
| 2022-07-27 | $0.2530000 | $0.2627000 | $0.2737000 | $0.2585000 |
| 2022-07-28 | $0.2627000 | $0.2851000 | $0.3197000 | $0.2689000 |
| 2022-07-29 | $0.2851000 | $0.2983000 | $0.2990000 | $0.2829000 |
| 2022-07-30 | $0.2983000 | $0.2776000 | $0.3027000 | $0.2745000 |
| 2022-07-31 | $0.2776000 | $0.2748000 | $0.2846000 | $0.2713000 |
| 2022-08-01 | $0.2748000 | $0.2720000 | $0.2823000 | $0.2662000 |
| 2022-08-02 | $0.2720000 | $0.2658000 | $0.2699000 | $0.2639000 |
| 2022-08-03 | $0.2658000 | $0.2723000 | $0.2750000 | $0.2540000 |
| 2022-08-04 | $0.2723000 | $0.2719000 | $0.2760000 | $0.2620000 |
| 2022-08-05 | $0.2719000 | $0.2735000 | $0.2815000 | $0.2721000 |
| 2022-08-06 | $0.2735000 | $0.2697000 | $0.2739000 | $0.2656000 |
| 2022-08-07 | $0.2697000 | $0.2693000 | $0.2733000 | $0.2629000 |
| 2022-08-08 | $0.2693000 | $0.2806000 | $0.2868000 | $0.2668000 |
| 2022-08-09 | $0.2806000 | $0.2603000 | $0.2834000 | $0.2575000 |
| 2022-08-10 | $0.2603000 | $0.2645000 | $0.2700000 | $0.2607000 |
| 2022-08-11 | $0.2645000 | $0.2636000 | $0.2653000 | $0.2550000 |
| 2022-08-12 | $0.2636000 | $0.2722000 | $0.2890000 | $0.2671000 |
| 2022-08-13 | $0.2722000 | $0.2731000 | $0.2751000 | $0.2682000 |
| 2022-08-14 | $0.2731000 | $0.2662000 | $0.2794000 | $0.2648000 |
| 2022-08-15 | $0.2662000 | $0.2605000 | $0.2639000 | $0.2567000 |
| 2022-08-16 | $0.2605000 | $0.2441000 | $0.2579000 | $0.2426000 |
| 2022-08-17 | $0.2441000 | $0.2336000 | $0.2418000 | $0.2327000 |
| 2022-08-18 | $0.2336000 | $0.2311000 | $0.2369000 | $0.2297000 |
| 2022-08-19 | $0.2311000 | $0.2123000 | $0.2125000 | $0.2002000 |
| 2022-08-20 | $0.2123000 | $0.2112000 | $0.2208000 | $0.2106000 |
| 2022-08-21 | $0.2110000 | $0.2158000 | $0.2177000 | $0.2136000 |
| 2022-08-22 | $0.2158000 | $0.2108000 | $0.2161000 | $0.2095000 |
| 2022-08-23 | $0.2108000 | $0.2111000 | $0.2137000 | $0.2081000 |
| 2022-08-24 | $0.2111000 | $0.2169000 | $0.2263000 | $0.2073000 |
| 2022-08-25 | $0.2169000 | $0.2176000 | $0.2258000 | $0.2172000 |
| 2022-08-26 | $0.2176000 | $0.1970000 | $0.2067000 | $0.1962000 |
| 2022-08-27 | $0.1970000 | $0.1998000 | $0.2072000 | $0.1940000 |
| 2022-08-28 | $0.1998000 | $0.1940000 | $0.1971000 | $0.1924000 |
| 2022-08-29 | $0.1940000 | $0.2037000 | $0.2070000 | $0.1987000 |
| 2022-08-30 | $0.2037000 | $0.2039000 | $0.2126000 | $0.1981000 |
| 2022-08-31 | $0.2039000 | $0.2015000 | $0.2073000 | $0.2003000 |
| 2022-09-01 | $0.2015000 | $0.2015000 | $0.2047000 | $0.1983000 |
| 2022-09-02 | $0.2015000 | $0.2010000 | $0.2086000 | $0.1996000 |
| 2022-09-03 | $0.2010000 | $0.2023000 | $0.2047000 | $0.1983000 |
| 2022-09-04 | $0.2023000 | $0.2026000 | $0.2054000 | $0.2016000 |
| 2022-09-05 | $0.2026000 | $0.1989000 | $0.2019000 | $0.1967000 |
| 2022-09-06 | $0.1989000 | $0.1879000 | $0.1922000 | $0.1868000 |
| 2022-09-07 | $0.1879000 | $0.1919000 | $0.1942000 | $0.1904000 |
| 2022-09-08 | $0.1919000 | $0.1973000 | $0.2031000 | $0.1897000 |
| 2022-09-09 | $0.1973000 | $0.2081000 | $0.2197000 | $0.2034000 |
| 2022-09-10 | $0.2081000 | $0.2053000 | $0.2120000 | $0.2038000 |
| 2022-09-11 | $0.2053000 | $0.2053000 | $0.2054000 | $0.2052000 |
| 2022-09-12 | $0.2083000 | $0.2047000 | $0.2159000 | $0.2016000 |
| 2022-09-13 | $0.2047000 | $0.1977000 | $0.2007000 | $0.1832000 |
| 2022-09-14 | $0.1977000 | $0.1975000 | $0.2040000 | $0.1926000 |
| 2022-09-15 | $0.1975000 | $0.1911000 | $0.1938000 | $0.1887000 |
| 2022-09-16 | $0.1911000 | $0.1869000 | $0.1921000 | $0.1868000 |
| 2022-09-17 | $0.1869000 | $0.1986000 | $0.2137000 | $0.1893000 |
| 2022-09-18 | $0.1986000 | $0.2889000 | $0.3579000 | $0.1905000 |
| 2022-09-19 | $0.2889000 | $0.2253000 | $0.3160000 | $0.2212000 |
| 2022-09-20 | $0.2253000 | $0.1965000 | $0.2271000 | $0.1945000 |
| 2022-09-21 | $0.1965000 | $0.1919000 | $0.1965000 | $0.1856000 |
| 2022-09-22 | $0.1919000 | $0.1948000 | $0.2038000 | $0.1946000 |
| 2022-09-23 | $0.1948000 | $0.2012000 | $0.2078000 | $0.1937000 |
| 2022-09-24 | $0.2012000 | $0.1998000 | $0.2239000 | $0.1964000 |
| 2022-09-25 | $0.1998000 | $0.1934000 | $0.2026000 | $0.1922000 |
| 2022-09-26 | $0.1934000 | $0.1933000 | $0.1979000 | $0.1919000 |
| 2022-09-27 | $0.1933000 | $0.1901000 | $0.1935000 | $0.1843000 |
| 2022-09-28 | $0.1901000 | $0.1935000 | $0.2192000 | $0.1887000 |
| 2022-09-29 | $0.1935000 | $0.1985000 | $0.2098000 | $0.1946000 |
| 2022-09-30 | $0.1985000 | $0.1966000 | $0.2040000 | $0.1906000 |
| 2022-10-01 | $0.1966000 | $0.1964000 | $0.2186000 | $0.1953000 |
| 2022-10-02 | $0.1964000 | $0.1934000 | $0.1959000 | $0.1885000 |
| 2022-10-03 | $0.1934000 | $0.1973000 | $0.2012000 | $0.1946000 |
| 2022-10-04 | $0.1973000 | $0.1998000 | $0.2057000 | $0.1988000 |
| 2022-10-05 | $0.1998000 | $0.1962000 | $0.1996000 | $0.1956000 |
| 2022-10-06 | $0.1962000 | $0.1981000 | $0.2004000 | $0.1929000 |
| 2022-10-07 | $0.1981000 | $0.1967000 | $0.2008000 | $0.1922000 |
| 2022-10-08 | $0.1967000 | $0.1975000 | $0.1983000 | $0.1946000 |
| 2022-10-09 | $0.1975000 | $0.2036000 | $0.2158000 | $0.1966000 |
| 2022-10-10 | $0.2036000 | $0.1982000 | $0.2062000 | $0.1969000 |
| 2022-10-11 | $0.1982000 | $0.1938000 | $0.1974000 | $0.1925000 |
| 2022-10-12 | $0.1938000 | $0.1942000 | $0.1961000 | $0.1938000 |
| 2022-10-13 | $0.1942000 | $0.1870000 | $0.1975000 | $0.1862000 |
| 2022-10-14 | $0.1870000 | $0.1962000 | $0.2074000 | $0.1820000 |
| 2022-10-15 | $0.1962000 | $0.1989000 | $0.2195000 | $0.1917000 |
| 2022-10-16 | $0.1989000 | $0.2003000 | $0.2185000 | $0.1988000 |
| 2022-10-17 | $0.2003000 | $0.2139000 | $0.2258000 | $0.2018000 |
| 2022-10-18 | $0.2139000 | $0.2051000 | $0.2121000 | $0.2014000 |
| 2022-10-19 | $0.2051000 | $0.2050000 | $0.2174000 | $0.1863000 |
| 2022-10-20 | $0.2050000 | $0.2043000 | $0.2165000 | $0.2011000 |
| 2022-10-21 | $0.2043000 | $0.2068000 | $0.2074000 | $0.2022000 |
| 2022-10-22 | $0.2068000 | $0.2105000 | $0.2305000 | $0.2057000 |
| 2022-10-23 | $0.2105000 | $0.2078000 | $0.2144000 | $0.2054000 |
| 2022-10-24 | $0.2079000 | $0.2095000 | $0.2159000 | $0.2049000 |
| 2022-10-25 | $0.2095000 | $0.2109000 | $0.2196000 | $0.2085000 |
| 2022-10-26 | $0.2109000 | $0.2115000 | $0.2225000 | $0.2105000 |
| 2022-10-27 | $0.2115000 | $0.2064000 | $0.2137000 | $0.2046000 |
| 2022-10-28 | $0.2064000 | $0.2068000 | $0.2114000 | $0.2056000 |
| 2022-10-29 | $0.2068000 | $0.2078000 | $0.2109000 | $0.2053000 |
| 2022-10-30 | $0.2078000 | $0.2055000 | $0.2086000 | $0.2049000 |
| 2022-10-31 | $0.2055000 | $0.2062000 | $0.2078000 | $0.2027000 |
| 2022-11-01 | $0.2062000 | $0.2059000 | $0.2062000 | $0.2059000 |
| 2022-11-02 | $0.2064000 | $0.1981000 | $0.2037000 | $0.1965000 |
| 2022-11-03 | $0.1981000 | $0.2104000 | $0.2160000 | $0.1982000 |
| 2022-11-04 | $0.2104000 | $0.2189000 | $0.2242000 | $0.2149000 |
| 2022-11-05 | $0.2189000 | $0.2177000 | $0.2205000 | $0.2145000 |
| 2022-11-06 | $0.2177000 | $0.2143000 | $0.2237000 | $0.2129000 |
| 2022-11-07 | $0.2143000 | $0.2131000 | $0.2152000 | $0.2057000 |
| 2022-11-08 | $0.2131000 | $0.1791000 | $0.1945000 | $0.1767000 |
| 2022-11-09 | $0.1791000 | $0.1432000 | $0.1549000 | $0.1400000 |
| 2022-11-10 | $0.1432000 | $0.1630000 | $0.1645000 | $0.1566000 |
| 2022-11-11 | $0.1630000 | $0.1498000 | $0.1590000 | $0.1495000 |
| 2022-11-12 | $0.1498000 | $0.1484000 | $0.1505000 | $0.1446000 |
| 2022-11-13 | $0.1484000 | $0.1521000 | $0.1585000 | $0.1440000 |
| 2022-11-14 | $0.1521000 | $0.1505000 | $0.1548000 | $0.1435000 |
| 2022-11-15 | $0.1505000 | $0.1516000 | $0.1585000 | $0.1504000 |
| 2022-11-16 | $0.1516000 | $0.1525000 | $0.1525000 | $0.1490000 |
| 2022-11-17 | $0.1525000 | $0.1536000 | $0.1550000 | $0.1511000 |
| 2022-11-18 | $0.1536000 | $0.1504000 | $0.1539000 | $0.1504000 |
| 2022-11-19 | $0.1504000 | $0.1490000 | $0.1518000 | $0.1485000 |
| 2022-11-20 | $0.1490000 | $0.1486000 | $0.1557000 | $0.1451000 |
| 2022-11-21 | $0.1486000 | $0.1496000 | $0.1554000 | $0.1426000 |
| 2022-11-22 | $0.1496000 | $0.1607000 | $0.1646000 | $0.1534000 |
| 2022-11-23 | $0.1607000 | $0.1641000 | $0.1654000 | $0.1584000 |
| 2022-11-24 | $0.1641000 | $0.1614000 | $0.1665000 | $0.1599000 |
| 2022-11-25 | $0.1614000 | $0.1586000 | $0.1610000 | $0.1572000 |
| 2022-11-26 | $0.1586000 | $0.1599000 | $0.1624000 | $0.1563000 |
| 2022-11-27 | $0.1599000 | $0.1614000 | $0.1681000 | $0.1596000 |
| 2022-11-28 | $0.1614000 | $0.1608000 | $0.1827000 | $0.1549000 |
| 2022-11-29 | $0.1608000 | $0.1638000 | $0.1655000 | $0.1622000 |
| 2022-11-30 | $0.1638000 | $0.1722000 | $0.1788000 | $0.1668000 |
| 2022-12-01 | $0.1721000 | $0.1713000 | $0.1734000 | $0.1683000 |
| 2022-12-02 | $0.1713000 | $0.1679000 | $0.1725000 | $0.1638000 |
| 2022-12-03 | $0.1679000 | $0.1677000 | $0.1734000 | $0.1648000 |
| 2022-12-04 | $0.1677000 | $0.1708000 | $0.1804000 | $0.1692000 |
| 2022-12-05 | $0.1708000 | $0.1663000 | $0.1702000 | $0.1656000 |
| 2022-12-06 | $0.1663000 | $0.1645000 | $0.1692000 | $0.1639000 |
| 2022-12-07 | $0.1645000 | $0.1593000 | $0.1657000 | $0.1586000 |
| 2022-12-08 | $0.1593000 | $0.1626000 | $0.1640000 | $0.1605000 |
| 2022-12-09 | $0.1626000 | $0.1665000 | $0.1697000 | $0.1603000 |
| 2022-12-10 | $0.1665000 | $0.1650000 | $0.1867000 | $0.1632000 |
| 2022-12-11 | $0.1650000 | $0.1624000 | $0.1674000 | $0.1619000 |
| 2022-12-12 | $0.1624000 | $0.1616000 | $0.1650000 | $0.1609000 |
| 2022-12-13 | $0.1616000 | $0.1587000 | $0.1671000 | $0.1557000 |
| 2022-12-14 | $0.1587000 | $0.1579000 | $0.1618000 | $0.1565000 |
| 2022-12-15 | $0.1579000 | $0.1543000 | $0.1585000 | $0.1531000 |
| 2022-12-16 | $0.1543000 | $0.1419000 | $0.1491000 | $0.1419000 |
| 2022-12-17 | $0.1419000 | $0.1450000 | $0.1452000 | $0.1398000 |
| 2022-12-18 | $0.1450000 | $0.1450000 | $0.1462000 | $0.1438000 |
| 2022-12-19 | $0.1450000 | $0.1370000 | $0.1431000 | $0.1365000 |
| 2022-12-20 | $0.1370000 | $0.1435000 | $0.1585000 | $0.1403000 |
| 2022-12-21 | $0.1435000 | $0.1411000 | $0.1437000 | $0.1406000 |
| 2022-12-22 | $0.1411000 | $0.1408000 | $0.1421000 | $0.1387000 |
| 2022-12-23 | $0.1408000 | $0.1416000 | $0.1416000 | $0.1388000 |
| 2022-12-24 | $0.1416000 | $0.1468000 | $0.1519000 | $0.1414000 |
| 2022-12-25 | $0.1468000 | $0.1447000 | $0.1518000 | $0.1441000 |
| 2022-12-26 | $0.1447000 | $0.1477000 | $0.1516000 | $0.1450000 |
| 2022-12-27 | $0.1477000 | $0.1430000 | $0.1470000 | $0.1413000 |
| 2022-12-28 | $0.1430000 | $0.1406000 | $0.1427000 | $0.1393000 |
| 2022-12-29 | $0.1406000 | $0.1410000 | $0.1465000 | $0.1400000 |
| 2022-12-30 | $0.1410000 | $0.1394000 | $0.1423000 | $0.1391000 |
| 2022-12-31 | $0.1394000 | $0.1397000 | $0.1402000 | $0.1382000 |
| 2023-01-01 | $0.1397000 | $0.1407000 | $0.1412000 | $0.1399000 |
| 2023-01-02 | $0.1407000 | $0.1434000 | $0.1439000 | $0.1387000 |
| 2023-01-03 | $0.1434000 | $0.1427000 | $0.1494000 | $0.1419000 |
| 2023-01-04 | $0.1427000 | $0.1439000 | $0.1466000 | $0.1434000 |
| 2023-01-05 | $0.1439000 | $0.1479000 | $0.1498000 | $0.1437000 |
| 2023-01-06 | $0.1479000 | $0.1496000 | $0.1508000 | $0.1462000 |
| 2023-01-07 | $0.1496000 | $0.1471000 | $0.1499000 | $0.1464000 |
| 2023-01-08 | $0.1471000 | $0.1503000 | $0.1506000 | $0.1475000 |
| 2023-01-09 | $0.1503000 | $0.1505000 | $0.1529000 | $0.1489000 |
| 2023-01-10 | $0.1505000 | $0.1514000 | $0.1537000 | $0.1512000 |
| 2023-01-11 | $0.1514000 | $0.1534000 | $0.1571000 | $0.1525000 |
| 2023-01-12 | $0.1534000 | $0.1551000 | $0.1621000 | $0.1531000 |
| 2023-01-13 | $0.1551000 | $0.1605000 | $0.1652000 | $0.1595000 |
| 2023-01-14 | $0.1605000 | $0.1662000 | $0.1706000 | $0.1611000 |
| 2023-01-15 | $0.1662000 | $0.1664000 | $0.1702000 | $0.1610000 |
| 2023-01-16 | $0.1664000 | $0.1676000 | $0.1757000 | $0.1665000 |
| 2023-01-17 | $0.1676000 | $0.1674000 | $0.1710000 | $0.1661000 |
| 2023-01-18 | $0.1675000 | $0.1600000 | $0.1647000 | $0.1546000 |
| 2023-01-19 | $0.1600000 | $0.1767000 | $0.1827000 | $0.1638000 |
| 2023-01-20 | $0.1767000 | $0.1793000 | $0.1908000 | $0.1770000 |
| 2023-01-21 | $0.1778000 | $0.1686000 | $0.1796000 | $0.1673000 |
| 2023-01-22 | $0.1734000 | $0.1970000 | $0.2066000 | $0.1725000 |
| 2023-01-23 | $0.1826000 | $0.1863000 | $0.1898000 | $0.1799000 |
| 2023-01-24 | $0.1863000 | $0.1797000 | $0.1954000 | $0.1797000 |
| 2023-01-25 | $0.1797000 | $0.1905000 | $0.1981000 | $0.1818000 |
| 2023-01-26 | $0.1985000 | $0.1989000 | $0.2114000 | $0.1848000 |
| 2023-01-27 | $0.1989000 | $0.2055000 | $0.2318000 | $0.1874000 |
| 2023-01-28 | $0.2055000 | $0.1980000 | $0.2211000 | $0.1970000 |
| 2023-01-29 | $0.1980000 | $0.2065000 | $0.2211000 | $0.2003000 |
| 2023-01-30 | $0.2065000 | $0.1848000 | $0.2007000 | $0.1848000 |
| 2023-01-31 | $0.1848000 | $0.1901000 | $0.1934000 | $0.1871000 |
| 2023-02-01 | $0.1901000 | $0.1981000 | $0.1998000 | $0.1906000 |
| 2023-02-02 | $0.1981000 | $0.1983000 | $0.1996000 | $0.1915000 |
| 2023-02-03 | $0.1983000 | $0.2063000 | $0.2245000 | $0.1975000 |
| 2023-02-04 | $0.2063000 | $0.2052000 | $0.2200000 | $0.2025000 |
| 2023-02-05 | $0.2056000 | $0.1975000 | $0.2062000 | $0.1932000 |
| 2023-02-06 | $0.2014000 | $0.1995000 | $0.2016000 | $0.1937000 |
| 2023-02-07 | $0.1995000 | $0.2101000 | $0.2315000 | $0.2034000 |
| 2023-02-08 | $0.2101000 | $0.2062000 | $0.2103000 | $0.2022000 |
| 2023-02-09 | $0.2039000 | $0.1919000 | $0.1969000 | $0.1891000 |
| 2023-02-10 | $0.1952000 | $0.1900000 | $0.1927000 | $0.1860000 |
| 2023-02-11 | $0.1900000 | $0.1950000 | $0.1970000 | $0.1899000 |
| 2023-02-12 | $0.1950000 | $0.1873000 | $0.1937000 | $0.1873000 |
| 2023-02-13 | $0.1873000 | $0.1784000 | $0.1898000 | $0.1761000 |
| 2023-02-14 | $0.1784000 | $0.1832000 | $0.1916000 | $0.1777000 |
| 2023-02-15 | $0.1832000 | $0.2000000 | $0.2056000 | $0.1891000 |
| 2023-02-16 | $0.2000000 | $0.2274000 | $0.2746000 | $0.1865000 |
| 2023-02-17 | $0.2274000 | $0.2269000 | $0.2375000 | $0.2103000 |
| 2023-02-18 | $0.2269000 | $0.2438000 | $0.2790000 | $0.2188000 |
| 2023-02-19 | $0.2438000 | $0.2387000 | $0.2498000 | $0.2169000 |
| 2023-02-20 | $0.2387000 | $0.2393000 | $0.2453000 | $0.2215000 |
| 2023-02-21 | $0.2263000 | $0.2201000 | $0.2252000 | $0.2166000 |
| 2023-02-22 | $0.2250000 | $0.2225000 | $0.2366000 | $0.2130000 |
| 2023-02-23 | $0.2225000 | $0.2243000 | $0.2395000 | $0.2159000 |
| 2023-02-24 | $0.2243000 | $0.2105000 | $0.2270000 | $0.2019000 |
| 2023-02-25 | $0.2105000 | $0.2054000 | $0.2105000 | $0.1987000 |
| 2023-02-26 | $0.2054000 | $0.2142000 | $0.2195000 | $0.2058000 |
| 2023-02-27 | $0.2142000 | $0.2213000 | $0.2238000 | $0.2060000 |
| 2023-02-28 | $0.2145000 | $0.2013000 | $0.2202000 | $0.2008000 |
| 2023-03-01 | $0.2013000 | $0.2078000 | $0.2130000 | $0.2045000 |
| 2023-03-02 | $0.2078000 | $0.2013000 | $0.2070000 | $0.2006000 |
| 2023-03-03 | $0.2013000 | $0.1874000 | $0.1945000 | $0.1852000 |
| 2023-03-04 | $0.1949000 | $0.1849000 | $0.2001000 | $0.1802000 |
| 2023-03-05 | $0.1849000 | $0.1953000 | $0.1973000 | $0.1837000 |
| 2023-03-06 | $0.1953000 | $0.1932000 | $0.2022000 | $0.1851000 |
| 2023-03-07 | $0.1932000 | $0.1863000 | $0.1944000 | $0.1801000 |
| 2023-03-08 | $0.1863000 | $0.1795000 | $0.2028000 | $0.1767000 |
| 2023-03-09 | $0.1789000 | $0.1787000 | $0.1789000 | $0.1787000 |
| 2023-03-10 | $0.1644000 | $0.1718000 | $0.1734000 | $0.1560000 |
| 2023-03-11 | $0.1819000 | $0.1602000 | $0.1885000 | $0.1585000 |
| 2023-03-12 | $0.1602000 | $0.1704000 | $0.1765000 | $0.1682000 |
| 2023-03-13 | $0.1704000 | $0.1704000 | $0.1709000 | $0.1704000 |
| 2023-03-14 | $0.1738000 | $0.1884000 | $0.1891000 | $0.1748000 |
| 2023-03-15 | $0.1800000 | $0.1759000 | $0.1893000 | $0.1735000 |
| 2023-03-16 | $0.1759000 | $0.1754000 | $0.1809000 | $0.1729000 |
| 2023-03-17 | $0.1754000 | $0.1860000 | $0.1921000 | $0.1817000 |
| 2023-03-18 | $0.1946000 | $0.1888000 | $0.1941000 | $0.1804000 |
| 2023-03-19 | $0.1888000 | $0.2040000 | $0.2162000 | $0.1826000 |
| 2023-03-20 | $0.1921000 | $0.1835000 | $0.1963000 | $0.1805000 |
| 2023-03-21 | $0.1835000 | $0.1832000 | $0.1860000 | $0.1795000 |
| 2023-03-22 | $0.1863000 | $0.1756000 | $0.1887000 | $0.1735000 |
| 2023-03-23 | $0.1756000 | $0.1797000 | $0.1910000 | $0.1765000 |
| 2023-03-24 | $0.1797000 | $0.1769000 | $0.1811000 | $0.1711000 |
| 2023-03-25 | $0.1769000 | $0.1730000 | $0.1796000 | $0.1688000 |
| 2023-03-26 | $0.1730000 | $0.1733000 | $0.1808000 | $0.1715000 |
| 2023-03-27 | $0.1733000 | $0.1690000 | $0.1742000 | $0.1637000 |
| 2023-03-28 | $0.1690000 | $0.1727000 | $0.1772000 | $0.1669000 |
| 2023-03-29 | $0.1727000 | $0.1774000 | $0.1794000 | $0.1725000 |
| 2023-03-30 | $0.1774000 | $0.1728000 | $0.1828000 | $0.1722000 |
| 2023-03-31 | $0.1728000 | $0.1833000 | $0.1868000 | $0.1740000 |
| 2023-04-01 | $0.1833000 | $0.1849000 | $0.1902000 | $0.1832000 |
| 2023-04-02 | $0.1849000 | $0.1779000 | $0.1855000 | $0.1779000 |
| 2023-04-03 | $0.1779000 | $0.1760000 | $0.1804000 | $0.1742000 |
| 2023-04-04 | $0.1760000 | $0.1786000 | $0.1827000 | $0.1772000 |
| 2023-04-05 | $0.1786000 | $0.1799000 | $0.1833000 | $0.1787000 |
| 2023-04-06 | $0.1799000 | $0.1770000 | $0.1794000 | $0.1761000 |
| 2023-04-07 | $0.1770000 | $0.1755000 | $0.1772000 | $0.1738000 |
| 2023-04-08 | $0.1755000 | $0.1863000 | $0.1885000 | $0.1733000 |
| 2023-04-09 | $0.1863000 | $0.1891000 | $0.2027000 | $0.1856000 |
| 2023-04-10 | $0.1891000 | $0.1871000 | $0.1972000 | $0.1854000 |
| 2023-04-11 | $0.1871000 | $0.1861000 | $0.1876000 | $0.1827000 |
| 2023-04-12 | $0.1861000 | $0.1882000 | $0.1896000 | $0.1825000 |
| 2023-04-13 | $0.1882000 | $0.1915000 | $0.2000000 | $0.1887000 |
| 2023-04-14 | $0.1915000 | $0.1898000 | $0.2001000 | $0.1873000 |
| 2023-04-15 | $0.1898000 | $0.1904000 | $0.1923000 | $0.1883000 |
| 2023-04-16 | $0.1904000 | $0.1953000 | $0.1995000 | $0.1915000 |
| 2023-04-17 | $0.1953000 | $0.1899000 | $0.1935000 | $0.1881000 |
| 2023-04-18 | $0.1899000 | $0.1938000 | $0.1938000 | $0.1904000 |
| 2023-04-19 | $0.1994000 | $0.1857000 | $0.1914000 | $0.1836000 |
| 2023-04-20 | $0.1857000 | $0.1771000 | $0.1819000 | $0.1743000 |
| 2023-04-21 | $0.1771000 | $0.1674000 | $0.1737000 | $0.1666000 |
| 2023-04-22 | $0.1674000 | $0.1730000 | $0.1733000 | $0.1689000 |
| 2023-04-23 | $0.1730000 | $0.1689000 | $0.1728000 | $0.1670000 |
| 2023-04-24 | $0.1689000 | $0.1706000 | $0.1723000 | $0.1671000 |
| 2023-04-25 | $0.1706000 | $0.1721000 | $0.1745000 | $0.1700000 |
| 2023-04-26 | $0.1721000 | $0.1712000 | $0.1738000 | $0.1656000 |
| 2023-04-27 | $0.1672000 | $0.1695000 | $0.1734000 | $0.1681000 |
| 2023-04-28 | $0.1717000 | $0.1703000 | $0.1726000 | $0.1552000 |
| 2023-04-29 | $0.1703000 | $0.1743000 | $0.1743000 | $0.1545000 |
| 2023-04-30 | $0.1717000 | $0.1681000 | $0.1719000 | $0.1675000 |
| 2023-05-01 | $0.1681000 | $0.1609000 | $0.1635000 | $0.1598000 |
| 2023-05-02 | $0.1609000 | $0.1627000 | $0.1656000 | $0.1621000 |
| 2023-05-03 | $0.1627000 | $0.1632000 | $0.1652000 | $0.1618000 |
| 2023-05-04 | $0.1740000 | $0.1606000 | $0.1715000 | $0.1525000 |
| 2023-05-05 | $0.1606000 | $0.1679000 | $0.1721000 | $0.1567000 |
| 2023-05-06 | $0.1679000 | $0.1600000 | $0.1619000 | $0.1523000 |
| 2023-05-07 | $0.1600000 | $0.1528000 | $0.1594000 | $0.1507000 |
| 2023-05-08 | $0.1528000 | $0.1448000 | $0.1567000 | $0.1448000 |
| 2023-05-09 | $0.1436000 | $0.1453000 | $0.1459000 | $0.1426000 |
| 2023-05-10 | $0.0264400 | $0.1465000 | $0.1465000 | $0.0263500 |
| 2023-05-11 | $0.1470000 | $0.1469000 | $0.1470000 | $0.1468000 |
| 2023-05-12 | $0.1383000 | $0.1432000 | $0.1466000 | $0.1380000 |
| 2023-05-13 | $0.1432000 | $0.1423000 | $0.1442000 | $0.1415000 |
| 2023-05-14 | $0.1423000 | $0.1440000 | $0.1446000 | $0.1413000 |
| 2023-05-15 | $0.1440000 | $0.1452000 | $0.1499000 | $0.1432000 |
| 2023-05-16 | $0.1452000 | $0.1447000 | $0.1453000 | $0.1447000 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.