Joint Ventures - 살고 있다 Joint Ventures 가격 및 시가 총액

Joint Ventures Crypto Coin Rank 2550

웹사이트

22,248,085 JOINT

24시간 볼륨

0 BTC

1 H

0.39 %

24 H

1.29 %

7 d

-0.2 %

오늘 Joint Ventures 미국 달러의 가격은 현재입니다. 0.0002 USD, 변환 된 경우 Bitcoin ~이다. 0.00000001 BTC. 총 22,248,085 JOINT 현재 시장에서 유통되고있다.. Joint Ventures 가격에 변화가 생겼다. 1.29 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Joint Ventures ~에 거래되었습니다 암호 교환. 도망 Joint Ventures's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Joint Ventures

심볼

JOINT

알고리즘

BTC 가격

0.00000001 BTC

BTC 시장

0 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

22,248,085 JOINT

0.39 %

24h

1.29 %

-0.2 %

Twitter

Joint Ventures

Facebook

Joint Ventures

JOINT 차트

JOINT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2018-09-15	$0.005660	$0.006015	$0.006015	$0.006002
2018-09-16	$0.006015	$0.005974	$0.005974	$0.005974
2018-09-17	$0.005974	$0.005399	$0.005401	$0.005321
2018-09-18	$0.005401	$0.005762	$0.005762	$0.0041680
2018-09-19	$0.005762	$0.005800	$0.005800	$0.005800
2018-09-20	$0.005800	$0.006224	$0.006224	$0.006212
2018-09-21	$0.006224	$0.006859	$0.006859	$0.006859
2018-09-22	$0.006859	$0.006667	$0.006667	$0.006667
2018-09-23	$0.006667	$0.006772	$0.006772	$0.006772
2018-09-24	$0.006772	$0.006311	$0.006311	$0.006311
2018-09-25	$0.006311	$0.006355	$0.006355	$0.006070
2018-09-26	$0.006355	$0.006210	$0.006210	$0.006210
2018-09-27	$0.006210	$0.006641	$0.006641	$0.006641
2018-09-28	$0.006641	$0.006423	$0.006423	$0.006423
2018-09-29	$0.006423	$0.006706	$0.006706	$0.006706
2018-09-30	$0.006706	$0.006743	$0.006743	$0.006743
2018-10-01	$0.006743	$0.006694	$0.006694	$0.006694
2018-10-02	$0.006694	$0.006535	$0.006535	$0.006535
2018-10-03	$0.006535	$0.006377	$0.006377	$0.006377
2018-10-04	$0.006377	$0.006429	$0.006429	$0.006429
2018-10-05	$0.006429	$0.006607	$0.006607	$0.006607
2018-10-06	$0.006607	$0.006512	$0.006512	$0.006512
2018-10-07	$0.006512	$0.006542	$0.006542	$0.006542
2018-10-08	$0.006542	$0.006648	$0.006648	$0.006648
2018-10-09	$0.006648	$0.006595	$0.006595	$0.006595
2018-10-10	$0.006595	$0.006530	$0.006530	$0.006530
2018-10-11	$0.006530	$0.005503	$0.005503	$0.005503
2018-10-12	$0.005503	$0.005681	$0.005681	$0.005681
2018-10-13	$0.005681	$0.005782	$0.005782	$0.005782
2018-10-14	$0.005782	$0.005653	$0.005653	$0.005653
2018-10-15	$0.005653	$0.006111	$0.006111	$0.006111
2018-10-16	$0.006111	$0.006094	$0.006094	$0.006094
2018-10-17	$0.006094	$0.006018	$0.006018	$0.006018
2018-10-18	$0.006018	$0.005870	$0.005870	$0.005870
2018-10-19	$0.005870	$0.005881	$0.005881	$0.005881
2018-10-20	$0.005881	$0.005945	$0.005945	$0.005945
2018-10-21	$0.005945	$0.005936	$0.005936	$0.005936
2018-10-22	$0.005936	$0.005902	$0.005902	$0.005902
2018-10-23	$0.005902	$0.005905	$0.005905	$0.005905
2018-10-24	$0.005905	$0.005883	$0.005883	$0.005883
2018-10-25	$0.005883	$0.005834	$0.005834	$0.005834
2018-10-26	$0.005834	$0.005896	$0.005896	$0.005896
2018-10-27	$0.005896	$0.005879	$0.005879	$0.005879
2018-10-28	$0.005879	$0.005906	$0.005906	$0.005906
2018-10-29	$0.005906	$0.005672	$0.005672	$0.005672
2018-10-30	$0.005672	$0.005688	$0.005688	$0.005688
2018-10-31	$0.005688	$0.005736	$0.005736	$0.005736
2018-11-01	$0.005736	$0.005761	$0.005761	$0.005761
2018-11-02	$0.005761	$0.005828	$0.005828	$0.005828
2018-11-03	$0.005828	$0.005783	$0.005783	$0.005783
2018-11-04	$0.005783	$0.006126	$0.006126	$0.006126
2018-11-05	$0.006126	$0.006079	$0.006079	$0.006079
2018-11-06	$0.006079	$0.006365	$0.006365	$0.006365
2018-11-07	$0.006365	$0.006320	$0.006320	$0.006320
2018-11-08	$0.006321	$0.006125	$0.006125	$0.006125
2018-11-09	$0.006125	$0.006070	$0.006070	$0.006070
2018-11-10	$0.006070	$0.006143	$0.006143	$0.006143
2018-11-11	$0.006143	$0.006137	$0.006137	$0.006137
2018-11-12	$0.006137	$0.006111	$0.006111	$0.006111
2018-11-13	$0.006111	$0.005984	$0.005984	$0.005984
2018-11-14	$0.005984	$0.005297	$0.005297	$0.005297
2018-11-15	$0.005297	$0.005263	$0.005263	$0.005263
2018-11-16	$0.005263	$0.005069	$0.005069	$0.005069
2018-11-17	$0.005069	$0.005051	$0.005051	$0.005051
2018-11-18	$0.005051	$0.005147	$0.005147	$0.005147
2018-11-19	$0.005147	$0.0042970	$0.0042970	$0.0042970
2018-11-20	$0.0042970	$0.0005880	$0.0037900	$0.0005880
2018-11-21	$0.0005880	$0.0006140	$0.0006140	$0.0006140
2018-11-22	$0.0006140	$0.0005620	$0.0005620	$0.0005620
2018-11-23	$0.0005620	$0.0005550	$0.0005550	$0.0005550
2018-11-24	$0.0005550	$0.0005190	$0.0005190	$0.0005070
2018-11-25	$0.0005190	$0.0005370	$0.0005370	$0.0005370
2018-11-26	$0.0005370	$0.0005010	$0.0005010	$0.0005010
2018-11-27	$0.0005010	$0.0005070	$0.0005070	$0.0005070
2018-11-28	$0.0005070	$0.0005650	$0.0005650	$0.0005650
2018-11-29	$0.0005650	$0.0005400	$0.0005400	$0.0005400
2018-11-30	$0.0005400	$0.0005190	$0.0005190	$0.0005190
2018-12-01	$0.0005190	$0.0005450	$0.0005450	$0.0005450
2018-12-02	$0.0005450	$0.0005330	$0.0005330	$0.0005330
2018-12-03	$0.0005340	$0.0004980	$0.0004980	$0.0004980
2018-12-04	$0.0004980	$0.0005050	$0.0005050	$0.0005050
2018-12-05	$0.0005050	$0.0004670	$0.0004670	$0.0004670
2018-12-06	$0.0004670	$0.0004160	$0.0004160	$0.0004160
2018-12-07	$0.0004160	$0.0004310	$0.0004310	$0.0004310
2018-12-08	$0.0004310	$0.0004210	$0.0004210	$0.0004210
2018-12-09	$0.0004210	$0.0004340	$0.0004340	$0.0004340
2018-12-10	$0.0004340	$0.0004240	$0.0004240	$0.0004170
2018-12-11	$0.0004240	$0.0004110	$0.0004110	$0.0004110
2018-12-12	$0.0004110	$0.0004230	$0.0004230	$0.0004230
2018-12-13	$0.0004230	$0.0004030	$0.0004030	$0.0004030
2018-12-14	$0.0004030	$0.0003920	$0.0003920	$0.0003920
2018-12-15	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2018-12-16	$0.0003940	$0.0003990	$0.0003990	$0.0003990
2018-12-17	$0.0003990	$0.0004460	$0.0004460	$0.0004460
2018-12-18	$0.0004460	$0.0004780	$0.0004780	$0.0004780
2018-12-19	$0.0004780	$0.0004700	$0.0004700	$0.0004700
2018-12-20	$0.0004700	$0.0005440	$0.0005440	$0.0005440
2018-12-21	$0.0005440	$0.0005110	$0.0005110	$0.0005110
2018-12-22	$0.0005110	$0.0005530	$0.0005530	$0.0005530
2018-12-23	$0.0005530	$0.0006140	$0.0006140	$0.0006140
2018-12-24	$0.0006140	$0.0006580	$0.0006580	$0.0006580
2018-12-25	$0.0006580	$0.0006120	$0.0006120	$0.0006120
2018-12-26	$0.0006120	$0.0006190	$0.0006190	$0.0006190
2018-12-27	$0.0006190	$0.0005450	$0.0005450	$0.0005450
2018-12-28	$0.0005450	$0.0006520	$0.0006520	$0.0006520
2018-12-29	$0.0006520	$0.0006410	$0.0006410	$0.0006410
2018-12-30	$0.0006410	$0.0006600	$0.0006600	$0.0006600
2018-12-31	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2019-01-01	$0.0006230	$0.0006660	$0.0006660	$0.0006660
2019-01-02	$0.0006660	$0.0007310	$0.0007310	$0.0007310
2019-01-03	$0.0007310	$0.0006980	$0.0006980	$0.0006980
2019-01-04	$0.0006980	$0.0007290	$0.0007290	$0.0007290
2019-01-05	$0.0007290	$0.0007300	$0.0007300	$0.0007300
2019-01-06	$0.0007300	$0.0007410	$0.0007410	$0.0007410
2019-01-07	$0.0007410	$0.0007100	$0.0007100	$0.0007100
2019-01-08	$0.0007100	$0.0007060	$0.0007060	$0.0007060
2019-01-09	$0.0007060	$0.0007060	$0.0007060	$0.0007060
2019-01-10	$0.0007060	$0.0005980	$0.0005980	$0.0005980
2019-01-11	$0.0005980	$0.0005940	$0.0005940	$0.0005940
2019-01-12	$0.0005940	$0.0005880	$0.0005880	$0.0005880
2019-01-13	$0.0005880	$0.0005440	$0.0005440	$0.0005440
2019-01-14	$0.0005440	$0.0006060	$0.0006060	$0.0006060
2019-01-15	$0.0006060	$0.0005660	$0.0005660	$0.0005660
2019-01-16	$0.0005660	$0.0005750	$0.0005750	$0.0005750
2019-01-17	$0.0005750	$0.0005780	$0.0005780	$0.0005780
2019-01-18	$0.0005780	$0.0005630	$0.0005630	$0.0005630
2019-01-19	$0.0005630	$0.0005830	$0.0005830	$0.0005830
2019-01-20	$0.0005830	$0.0005530	$0.0005530	$0.0005530
2019-01-21	$0.0005530	$0.0005450	$0.0005450	$0.0005450
2019-01-22	$0.0005450	$0.0005560	$0.0005560	$0.0005560
2019-01-23	$0.0005560	$0.0005490	$0.0005490	$0.0005490
2019-01-24	$0.0005490	$0.0005500	$0.0005500	$0.0005500
2019-01-25	$0.0005500	$0.0005410	$0.0005410	$0.0005410
2019-01-26	$0.0005410	$0.0005430	$0.0005430	$0.0005430
2019-01-27	$0.0005430	$0.0005240	$0.0005240	$0.0005240
2019-01-28	$0.0005240	$0.0004970	$0.0004970	$0.0004970
2019-01-29	$0.0004970	$0.0004890	$0.0004890	$0.0004890
2019-01-30	$0.0004890	$0.0005090	$0.0005090	$0.0005090
2019-01-31	$0.0005090	$0.0004990	$0.0004990	$0.0004990
2019-02-01	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2019-02-02	$0.0005000	$0.0005180	$0.0005180	$0.0005180
2019-02-03	$0.0005180	$0.0005010	$0.0005010	$0.0005010
2019-02-04	$0.0005010	$0.0004990	$0.0004990	$0.0004990
2019-02-05	$0.0004990	$0.0004990	$0.0004990	$0.0004990
2019-02-06	$0.0004990	$0.0004880	$0.0004880	$0.0004880
2019-02-07	$0.0004880	$0.0004870	$0.0004870	$0.0004870
2019-02-08	$0.0004870	$0.0005580	$0.0005580	$0.0005580
2019-02-09	$0.0005580	$0.0005580	$0.0005580	$0.0005580
2019-02-10	$0.0005580	$0.0005860	$0.0005860	$0.0005860
2019-02-11	$0.0005860	$0.0005640	$0.0005640	$0.0005640
2019-02-12	$0.0005640	$0.0005730	$0.0005730	$0.0005730
2019-02-13	$0.0005730	$0.0005710	$0.0005710	$0.0005710
2019-02-14	$0.0005710	$0.0005640	$0.0005640	$0.0005640
2019-02-15	$0.0005640	$0.0005700	$0.0005700	$0.0005700
2019-02-16	$0.0005700	$0.0005760	$0.0005760	$0.0005760
2019-02-17	$0.0005760	$0.0006270	$0.0006270	$0.0006270
2019-02-18	$0.0006270	$0.0006840	$0.0006840	$0.0006840
2019-02-19	$0.0006840	$0.0006740	$0.0006740	$0.0006740
2019-02-20	$0.0006740	$0.0006970	$0.0006970	$0.0006970
2019-02-21	$0.0006970	$0.0006840	$0.0006840	$0.0006840
2019-02-22	$0.0006840	$0.0006960	$0.0006960	$0.0006960
2019-02-23	$0.0006960	$0.0007450	$0.0007450	$0.0007450
2019-02-24	$0.0007450	$0.0006230	$0.0006230	$0.0006230
2019-02-25	$0.0006230	$0.0006490	$0.0006490	$0.0006490
2019-02-26	$0.0006490	$0.0006400	$0.0006400	$0.0006400
2019-02-27	$0.0006400	$0.0006350	$0.0006350	$0.0006350
2019-02-28	$0.0006350	$0.0006360	$0.0006360	$0.0006360
2019-03-01	$0.0006360	$0.0006360	$0.0006360	$0.0006360
2019-03-02	$0.0006360	$0.0006250	$0.0006250	$0.0006250
2019-03-03	$0.0006250	$0.0006130	$0.0006130	$0.0006130
2019-03-04	$0.0006130	$0.0005900	$0.0005900	$0.0005900
2019-03-05	$0.0005900	$0.0006440	$0.0006440	$0.0006440
2019-03-06	$0.0006440	$0.0006470	$0.0006470	$0.0006470
2019-03-07	$0.0006470	$0.0006430	$0.0006430	$0.0006430
2019-03-08	$0.0006430	$0.0006280	$0.0006280	$0.0006280
2019-03-09	$0.0006280	$0.0006460	$0.0006460	$0.0006460
2019-03-10	$0.0006460	$0.0006370	$0.0006370	$0.0006370
2019-03-11	$0.0006370	$0.0006240	$0.0006240	$0.0006240
2019-03-12	$0.0006240	$0.0006280	$0.0006280	$0.0006280
2019-03-13	$0.0006280	$0.0006210	$0.0006210	$0.0006210
2019-03-14	$0.0006210	$0.0006210	$0.0006210	$0.0006210
2019-03-15	$0.0006210	$0.0006430	$0.0006430	$0.0006430
2019-03-16	$0.0006430	$0.0006620	$0.0006620	$0.0006620
2019-03-17	$0.0006620	$0.0006530	$0.0006530	$0.0006530
2019-03-18	$0.0006530	$0.0006470	$0.0006470	$0.0006470
2019-03-19	$0.0006470	$0.0006510	$0.0006510	$0.0006510
2019-03-20	$0.0006510	$0.0006550	$0.0006550	$0.0006550
2019-03-21	$0.0006550	$0.0006330	$0.0006330	$0.0006330
2019-03-22	$0.0006330	$0.0006390	$0.0006390	$0.0006390
2019-03-23	$0.0006390	$0.0006430	$0.0006430	$0.0006430
2019-03-24	$0.0006430	$0.0006360	$0.0006360	$0.0006360
2019-03-25	$0.0006360	$0.0006260	$0.0006260	$0.0006260
2019-03-26	$0.0006260	$0.0006270	$0.0006270	$0.0006270
2019-03-27	$0.0006270	$0.0006550	$0.0006550	$0.0006550
2019-03-28	$0.0006550	$0.0006460	$0.0006460	$0.0006460
2019-03-29	$0.0006460	$0.0006740	$0.0006740	$0.0006740
2019-03-30	$0.0006740	$0.0006690	$0.0006690	$0.0006690
2019-03-31	$0.0006690	$0.0006650	$0.0006650	$0.0006650
2019-04-01	$0.0006650	$0.0006620	$0.0006620	$0.0006620
2019-04-02	$0.0006620	$0.0007700	$0.0007700	$0.0007700
2019-04-03	$0.0007700	$0.0007530	$0.0007530	$0.0007530
2019-04-04	$0.0007530	$0.0007380	$0.0007380	$0.0007380
2019-04-05	$0.0007380	$0.0007770	$0.0007770	$0.0007770
2019-04-06	$0.0007770	$0.0007760	$0.0007760	$0.0007760
2019-04-07	$0.0007760	$0.0008200	$0.0008200	$0.0008200
2019-04-08	$0.0008200	$0.0008460	$0.0008460	$0.0008460
2019-04-09	$0.0008460	$0.0008230	$0.0008230	$0.0008230
2019-04-10	$0.0008230	$0.0008280	$0.0008280	$0.0008280
2019-04-11	$0.0008280	$0.0007720	$0.0007720	$0.0007720
2019-04-12	$0.0007720	$0.0007680	$0.0007680	$0.0007680
2019-04-13	$0.0007680	$0.0007680	$0.0007680	$0.0007680
2019-04-14	$0.0007680	$0.0007880	$0.0007880	$0.0007880
2019-04-15	$0.0007880	$0.0007490	$0.0007490	$0.0007490
2019-04-16	$0.0007490	$0.0007790	$0.0007790	$0.0007790
2019-04-17	$0.0007790	$0.0007800	$0.0007800	$0.0007800
2019-04-18	$0.0007800	$0.0008150	$0.0008150	$0.0008150
2019-04-19	$0.0008150	$0.0008130	$0.0008130	$0.0008130
2019-04-20	$0.0008130	$0.0008120	$0.0008120	$0.0008120
2019-04-21	$0.0008120	$0.0007950	$0.0007950	$0.0007950
2019-04-22	$0.0007950	$0.0008030	$0.0008030	$0.0008030
2019-04-23	$0.0008030	$0.0007970	$0.0007970	$0.0007970
2019-04-24	$0.0007970	$0.0007760	$0.0007760	$0.0007760
2019-04-25	$0.0007760	$0.0007140	$0.0007140	$0.0007140
2019-04-26	$0.0007140	$0.0007310	$0.0007310	$0.0007310
2019-04-27	$0.0007310	$0.0007400	$0.0007400	$0.0007400
2019-04-28	$0.0007410	$0.0007380	$0.0007380	$0.0007380
2019-04-29	$0.0007380	$0.0007320	$0.0007320	$0.0007320
2019-04-30	$0.0007320	$0.0007680	$0.0007680	$0.0007680
2019-05-01	$0.0007680	$0.0007540	$0.0007540	$0.0007540
2019-05-02	$0.0007540	$0.0007530	$0.0007530	$0.0007530
2019-05-03	$0.0007530	$0.0007860	$0.0007860	$0.0007860
2019-05-04	$0.0007860	$0.0007640	$0.0007640	$0.0007640
2019-05-05	$0.0007640	$0.0007660	$0.0007660	$0.0007660
2019-05-06	$0.0007660	$0.0008110	$0.0008110	$0.0008110
2019-05-07	$0.0008110	$0.0007870	$0.0007870	$0.0007870
2019-05-08	$0.0007870	$0.0008000	$0.0008000	$0.0008000
2019-05-09	$0.0008000	$0.0007980	$0.0007980	$0.0007980
2019-05-10	$0.0007980	$0.0008060	$0.0008060	$0.0008060
2019-05-11	$0.0008060	$0.0008990	$0.0008990	$0.0008990
2019-05-12	$0.0008990	$0.0008790	$0.0008790	$0.0008790
2019-05-13	$0.0008790	$0.0009140	$0.0009140	$0.0009140
2019-05-14	$0.0009140	$0.0010140	$0.0010140	$0.0010140
2019-05-15	$0.0010140	$0.0011610	$0.0011610	$0.0011610
2019-05-16	$0.0011610	$0.0012350	$0.0012350	$0.0012350
2019-05-17	$0.0012350	$0.0011430	$0.0011430	$0.0011430
2019-05-18	$0.0011430	$0.0010930	$0.0010930	$0.0010930
2019-05-19	$0.0010930	$0.0012180	$0.0012180	$0.0012180
2019-05-20	$0.0012180	$0.0011770	$0.0011770	$0.0011770
2019-05-21	$0.0011770	$0.0011910	$0.0011910	$0.0011910
2019-05-22	$0.0011910	$0.0011370	$0.0011370	$0.0011370
2019-05-23	$0.0011370	$0.0011470	$0.0011470	$0.0011470
2019-05-24	$0.0011470	$0.0011660	$0.0011660	$0.0011660
2019-05-25	$0.0011660	$0.0011740	$0.0011740	$0.0011740
2019-05-26	$0.0011740	$0.0012530	$0.0012530	$0.0012530
2019-05-27	$0.0012530	$0.0012690	$0.0012690	$0.0012690
2019-05-28	$0.0012690	$0.0012680	$0.0012680	$0.0012680
2019-05-29	$0.0012680	$0.0012590	$0.0012590	$0.0012590
2019-05-30	$0.0012590	$0.0011880	$0.0011880	$0.0011880
2019-05-31	$0.0011880	$0.0012490	$0.0012490	$0.0012490
2019-06-01	$0.0012490	$0.0012360	$0.0012360	$0.0012360
2019-06-02	$0.0012360	$0.0012580	$0.0012580	$0.0012580
2019-06-03	$0.0012580	$0.0011660	$0.0011660	$0.0011660
2019-06-04	$0.0011660	$0.0011260	$0.0011260	$0.0011260
2019-06-05	$0.0011260	$0.0011500	$0.0011500	$0.0011500
2019-06-06	$0.0011500	$0.0011650	$0.0011650	$0.0011650
2019-06-07	$0.0011650	$0.0011650	$0.0011650	$0.0011650
2019-06-08	$0.0011650	$0.0011410	$0.0011410	$0.0011410
2019-06-09	$0.0011410	$0.0010810	$0.0010810	$0.0010810
2019-06-10	$0.0010810	$0.0011580	$0.0011580	$0.0011580
2019-06-11	$0.0011580	$0.0011450	$0.0011450	$0.0011450
2019-06-12	$0.0011450	$0.0012280	$0.0012280	$0.0012280
2019-06-13	$0.0012280	$0.0011910	$0.0011910	$0.0011910
2019-06-14	$0.0011910	$0.0012320	$0.0012320	$0.0012320
2019-06-15	$0.0012320	$0.0012570	$0.0012570	$0.0012570
2019-06-16	$0.0012570	$0.0012540	$0.0012540	$0.0012540
2019-06-17	$0.0012540	$0.0012790	$0.0012790	$0.0012790
2019-06-18	$0.0012790	$0.0012350	$0.0012350	$0.0012350
2019-06-19	$0.0012350	$0.0012560	$0.0012560	$0.0012560
2019-06-20	$0.0012560	$0.0012710	$0.0012710	$0.0012710
2019-06-21	$0.0012710	$0.0013820	$0.0013820	$0.0013820
2019-06-22	$0.0013820	$0.0014450	$0.0014450	$0.0014450
2019-06-23	$0.0014450	$0.0014350	$0.0014350	$0.0014350
2019-06-24	$0.0014350	$0.0014530	$0.0014530	$0.0014530
2019-06-25	$0.0014530	$0.0014780	$0.0014780	$0.0014780
2019-06-26	$0.0014780	$0.0015590	$0.0015590	$0.0015590
2019-06-27	$0.0015590	$0.0013730	$0.0013730	$0.0013730
2019-06-28	$0.0013730	$0.0014450	$0.0014450	$0.0014450
2019-06-29	$0.0014450	$0.0014820	$0.0014820	$0.0014820
2019-06-30	$0.0014820	$0.0013550	$0.0013550	$0.0013550
2019-07-01	$0.0013550	$0.0013740	$0.0013740	$0.0013740
2019-07-02	$0.0013740	$0.0013620	$0.0013620	$0.0013620
2019-07-03	$0.0013620	$0.0014110	$0.0014110	$0.0014110
2019-07-04	$0.0014110	$0.0013220	$0.0013220	$0.0013220
2019-07-05	$0.0013220	$0.0013440	$0.0013440	$0.0013440
2019-07-06	$0.0013440	$0.0013450	$0.0013450	$0.0013450
2019-07-07	$0.0013450	$0.0014310	$0.0014310	$0.0014310
2019-07-08	$0.0014310	$0.0014630	$0.0014630	$0.0014630
2019-07-09	$0.0014630	$0.0014380	$0.0014380	$0.0014380
2019-07-10	$0.0014380	$0.0013480	$0.0013480	$0.0013480
2019-07-11	$0.0013480	$0.0012540	$0.0012540	$0.0012540
2019-07-12	$0.0012540	$0.0012860	$0.0012860	$0.0012860
2019-07-13	$0.0012860	$0.0012560	$0.0012560	$0.0012560
2019-07-14	$0.0012560	$0.0010560	$0.0010560	$0.0010560
2019-07-15	$0.0010560	$0.0010650	$0.0010650	$0.0010650
2019-07-16	$0.0010650	$0.0009280	$0.0009280	$0.0009280
2019-07-17	$0.0009280	$0.0009870	$0.0009870	$0.0009870
2019-07-18	$0.0009870	$0.0010560	$0.0010560	$0.0010560
2019-07-19	$0.0010560	$0.0010330	$0.0010330	$0.0010330
2019-07-20	$0.0010330	$0.0010680	$0.0010680	$0.0010680
2019-07-21	$0.0010680	$0.0010530	$0.0010530	$0.0010530
2019-07-22	$0.0010530	$0.0010140	$0.0010140	$0.0010140
2019-07-23	$0.0010140	$0.0009910	$0.0009910	$0.0009910
2019-07-24	$0.0009910	$0.0010120	$0.0010120	$0.0010120
2019-07-25	$0.0010120	$0.0010250	$0.0010250	$0.0010250
2019-07-26	$0.0010250	$0.0010240	$0.0010240	$0.0010240
2019-07-27	$0.0010240	$0.0009680	$0.0009680	$0.0009680
2019-07-28	$0.0009680	$0.0009860	$0.0009860	$0.0009860
2019-07-29	$0.0009860	$0.0009850	$0.0009850	$0.0009850
2019-07-30	$0.0009850	$0.0009800	$0.0009800	$0.0009800
2019-07-31	$0.0009800	$0.0010210	$0.0010210	$0.0010210
2019-08-01	$0.0010210	$0.0010160	$0.0010160	$0.0010160
2019-08-02	$0.0010160	$0.0010170	$0.0010170	$0.0010170
2019-08-03	$0.0010170	$0.0010370	$0.0010370	$0.0010370
2019-08-04	$0.0010370	$0.0010400	$0.0010400	$0.0010400
2019-08-05	$0.0010400	$0.0010890	$0.0010890	$0.0010890
2019-08-06	$0.0010890	$0.0010550	$0.0010550	$0.0010550
2019-08-07	$0.0010550	$0.0010550	$0.0010550	$0.0010550
2019-08-08	$0.0010550	$0.0010330	$0.0010330	$0.0010330
2019-08-09	$0.0010330	$0.0009830	$0.0009830	$0.0009830
2019-08-10	$0.0009830	$0.0009630	$0.0009630	$0.0009630
2019-08-11	$0.0009630	$0.0010110	$0.0010110	$0.0010110
2019-08-12	$0.0010110	$0.0009870	$0.0009870	$0.0009870
2019-08-13	$0.0009870	$0.0009740	$0.0009740	$0.0009740
2019-08-14	$0.0009740	$0.0008710	$0.0008710	$0.0008710
2019-08-15	$0.0008710	$0.0008790	$0.0008790	$0.0008790
2019-08-16	$0.0008790	$0.0008660	$0.0008660	$0.0008660
2019-08-17	$0.0008660	$0.0008670	$0.0008670	$0.0008670
2019-08-18	$0.0008670	$0.0009100	$0.0009100	$0.0009100
2019-08-19	$0.0009100	$0.0009450	$0.0009450	$0.0009450
2019-08-20	$0.0009450	$0.0009180	$0.0009180	$0.0009180
2019-08-21	$0.0009180	$0.0008750	$0.0008750	$0.0008750
2019-08-22	$0.0008750	$0.0008910	$0.0008910	$0.0008910
2019-08-23	$0.0008910	$0.0009090	$0.0009090	$0.0009090
2019-08-24	$0.0009090	$0.0008920	$0.0008920	$0.0008920
2019-08-25	$0.0008920	$0.0008710	$0.0008710	$0.0008710
2019-08-26	$0.0008710	$0.0008800	$0.0008800	$0.0008800
2019-08-27	$0.0008800	$0.0008740	$0.0008740	$0.0008740
2019-08-28	$0.0008740	$0.0008080	$0.0008080	$0.0008080
2019-08-29	$0.0008080	$0.0007890	$0.0007890	$0.0007890
2019-08-30	$0.0007890	$0.0007870	$0.0007870	$0.0007870
2019-08-31	$0.0007870	$0.0008040	$0.0008040	$0.0008040
2019-09-01	$0.0008040	$0.0008000	$0.0008000	$0.0008000
2019-09-02	$0.0008000	$0.0008350	$0.0008350	$0.0008350
2019-09-03	$0.0008350	$0.0008360	$0.0008360	$0.0008360
2019-09-04	$0.0008360	$0.0008170	$0.0008170	$0.0008170
2019-09-05	$0.0008170	$0.0008140	$0.0008140	$0.0008140
2019-09-06	$0.0008140	$0.0007910	$0.0007910	$0.0007910
2019-09-07	$0.0007910	$0.0008330	$0.0008330	$0.0008330
2019-09-08	$0.0008330	$0.0008480	$0.0008480	$0.0008480
2019-09-09	$0.0008480	$0.0008440	$0.0008440	$0.0008440
2019-09-10	$0.0008440	$0.0008410	$0.0008410	$0.0008410
2019-09-11	$0.0008410	$0.0008340	$0.0008340	$0.0008340
2019-09-12	$0.0008340	$0.0008460	$0.0008460	$0.0008460
2019-09-13	$0.0008460	$0.0008480	$0.0008480	$0.0008480
2019-09-14	$0.0008480	$0.0008820	$0.0008820	$0.0008820
2019-09-15	$0.0008820	$0.0008850	$0.0008850	$0.0008850
2019-09-16	$0.0008850	$0.0009240	$0.0009240	$0.0009240
2019-09-17	$0.0009240	$0.0009710	$0.0009710	$0.0009710
2019-09-18	$0.0009710	$0.0009830	$0.0009830	$0.0009830
2019-09-19	$0.0009830	$0.0010320	$0.0010320	$0.0010320
2019-09-20	$0.0010320	$0.0010190	$0.0010190	$0.0010190
2019-09-21	$0.0010190	$0.0010050	$0.0010050	$0.0010050
2019-09-22	$0.0010050	$0.0009860	$0.0009860	$0.0009860
2019-09-23	$0.0009860	$0.0009380	$0.0009380	$0.0009380
2019-09-24	$0.0009380	$0.0007770	$0.0007770	$0.0007770
2019-09-25	$0.0007770	$0.0007950	$0.0007950	$0.0007950
2019-09-26	$0.0007950	$0.0007760	$0.0007760	$0.0007760
2019-09-27	$0.0007760	$0.0008140	$0.0008140	$0.0008140
2019-09-28	$0.0008140	$0.0008130	$0.0008130	$0.0008130
2019-09-29	$0.0008130	$0.0007920	$0.0007920	$0.0007920
2019-09-30	$0.0007920	$0.0008480	$0.0008480	$0.0008480
2019-10-01	$0.0008480	$0.0008240	$0.0008240	$0.0008240
2019-10-02	$0.0008240	$0.0008460	$0.0008460	$0.0008460
2019-10-03	$0.0008460	$0.0008180	$0.0008180	$0.0008180
2019-10-04	$0.0008180	$0.0008230	$0.0008230	$0.0008230
2019-10-05	$0.0008230	$0.0008260	$0.0008260	$0.0008260
2019-10-06	$0.0008260	$0.0007950	$0.0007950	$0.0007950
2019-10-07	$0.0007950	$0.0008430	$0.0008430	$0.0008430
2019-10-08	$0.0008430	$0.0008460	$0.0008460	$0.0008460
2019-10-09	$0.0008460	$0.0009030	$0.0009030	$0.0009030
2019-10-10	$0.0009030	$0.0008950	$0.0008950	$0.0008950
2019-10-11	$0.0008950	$0.0008450	$0.0008450	$0.0008450
2019-10-12	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2019-10-13	$0.0008410	$0.0008470	$0.0008470	$0.0008470
2019-10-14	$0.0008470	$0.0008730	$0.0008730	$0.0008730
2019-10-15	$0.0008730	$0.0008440	$0.0008440	$0.0008440
2019-10-16	$0.0008440	$0.0008160	$0.0008160	$0.0008160
2019-10-17	$0.0008160	$0.0008290	$0.0008290	$0.0008290
2019-10-18	$0.0008290	$0.0008090	$0.0008090	$0.0008090
2019-10-19	$0.0008090	$0.0008050	$0.0008050	$0.0008050
2019-10-20	$0.0008050	$0.0008210	$0.0008210	$0.0008210
2019-10-21	$0.0008210	$0.0008160	$0.0008160	$0.0008160
2019-10-22	$0.0008160	$0.0008020	$0.0008020	$0.0008020
2019-10-23	$0.0008020	$0.0007600	$0.0007600	$0.0007600
2019-10-24	$0.0007600	$0.0007520	$0.0007520	$0.0007520
2019-10-25	$0.0007520	$0.0008490	$0.0008490	$0.0008490
2019-10-26	$0.0008490	$0.0008410	$0.0008410	$0.0008410
2019-10-27	$0.0008410	$0.0008610	$0.0008610	$0.0008610
2019-10-28	$0.0008610	$0.0008500	$0.0008500	$0.0008500
2019-10-29	$0.0008500	$0.0008920	$0.0008920	$0.0008920
2019-10-30	$0.0008920	$0.0008570	$0.0008570	$0.0008570
2019-10-31	$0.0008570	$0.0008530	$0.0008530	$0.0008530
2019-11-01	$0.0008530	$0.0008560	$0.0008560	$0.0008560
2019-11-02	$0.0008560	$0.0008570	$0.0008570	$0.0008570
2019-11-03	$0.0008570	$0.0008500	$0.0008500	$0.0008500
2019-11-04	$0.0008500	$0.0008710	$0.0008710	$0.0008710
2019-11-05	$0.0008710	$0.0008820	$0.0008820	$0.0008820
2019-11-06	$0.0008820	$0.0008930	$0.0008930	$0.0008930
2019-11-07	$0.0008930	$0.0008710	$0.0008710	$0.0008710
2019-11-08	$0.0008710	$0.0008590	$0.0008590	$0.0008590
2019-11-09	$0.0008590	$0.0008640	$0.0008640	$0.0008640
2019-11-10	$0.0008640	$0.0008840	$0.0008840	$0.0008840
2019-11-11	$0.0008840	$0.0008640	$0.0008640	$0.0008640
2019-11-12	$0.0008640	$0.0008740	$0.0008740	$0.0008740
2019-11-13	$0.0008740	$0.0008780	$0.0008780	$0.0008780
2019-11-14	$0.0008780	$0.0008620	$0.0008620	$0.0008620
2019-11-15	$0.0008620	$0.0008410	$0.0008410	$0.0008410
2019-11-16	$0.0008410	$0.0008530	$0.0008530	$0.0008530
2019-11-17	$0.0008530	$0.0008600	$0.0008600	$0.0008600
2019-11-18	$0.0008600	$0.0008320	$0.0008320	$0.0008320
2019-11-19	$0.0008320	$0.0008220	$0.0008220	$0.0008220
2019-11-20	$0.0008220	$0.0008160	$0.0008160	$0.0008160
2019-11-21	$0.0008160	$0.0007530	$0.0007530	$0.0007530
2019-11-22	$0.0007530	$0.0007020	$0.0007020	$0.0007020
2019-11-23	$0.0007020	$0.0007120	$0.0007120	$0.0007120
2019-11-24	$0.0007120	$0.0006560	$0.0006560	$0.0006560
2019-11-25	$0.0006560	$0.0006830	$0.0006830	$0.0006830
2019-11-26	$0.0006830	$0.0006910	$0.0006910	$0.0006910
2019-11-27	$0.0006910	$0.0007150	$0.0007150	$0.0007150
2019-11-28	$0.0007150	$0.0007070	$0.0007070	$0.0007070
2019-11-29	$0.0007070	$0.0007240	$0.0007240	$0.0007240
2019-11-30	$0.0007240	$0.0007110	$0.0007110	$0.0007110
2019-12-01	$0.0007110	$0.0007070	$0.0007070	$0.0007070
2019-12-02	$0.0007070	$0.0006980	$0.0006980	$0.0006980
2019-12-03	$0.0006980	$0.0006900	$0.0006900	$0.0006900
2019-12-04	$0.0006900	$0.0006810	$0.0006810	$0.0006810
2019-12-05	$0.0006810	$0.0006930	$0.0006930	$0.0006930
2019-12-06	$0.0006930	$0.0006960	$0.0006960	$0.0006960
2019-12-07	$0.0006960	$0.0006900	$0.0006900	$0.0006900
2019-12-08	$0.0006900	$0.0007060	$0.0007060	$0.0007060
2019-12-09	$0.0007060	$0.0006900	$0.0006900	$0.0006900
2019-12-10	$0.0006900	$0.0006810	$0.0006810	$0.0006810
2019-12-11	$0.0006810	$0.0006710	$0.0006710	$0.0006710
2019-12-12	$0.0006710	$0.0006770	$0.0006770	$0.0006770
2019-12-13	$0.0006770	$0.0006770	$0.0006770	$0.0006770
2019-12-14	$0.0006770	$0.0006640	$0.0006640	$0.0006640
2019-12-15	$0.0006640	$0.0006670	$0.0006670	$0.0006670
2019-12-16	$0.0006670	$0.0006200	$0.0006200	$0.0006200
2019-12-17	$0.0006200	$0.0005700	$0.0005700	$0.0005700
2019-12-18	$0.0005700	$0.0006210	$0.0006210	$0.0006210
2019-12-19	$0.0006210	$0.0005990	$0.0005990	$0.0005990
2019-12-20	$0.0005990	$0.0006000	$0.0006000	$0.0006000
2019-12-21	$0.0006000	$0.0005960	$0.0005960	$0.0005960
2019-12-22	$0.0005960	$0.0006190	$0.0006190	$0.0006190
2019-12-23	$0.0006190	$0.0005980	$0.0005980	$0.0005980
2019-12-24	$0.0005980	$0.0005980	$0.0005980	$0.0005980
2019-12-25	$0.0005980	$0.0005840	$0.0005840	$0.0005840
2019-12-26	$0.0005840	$0.0005870	$0.0005870	$0.0005870
2019-12-27	$0.0005870	$0.0005910	$0.0005910	$0.0005910
2019-12-28	$0.0005910	$0.0005990	$0.0005990	$0.0005990
2019-12-29	$0.0005990	$0.0006280	$0.0006280	$0.0006280
2019-12-30	$0.0006280	$0.0006140	$0.0006140	$0.0006140
2019-12-31	$0.0006140	$0.0006020	$0.0006020	$0.0006020
2020-01-01	$0.0006020	$0.0006100	$0.0006100	$0.0006100
2020-01-02	$0.0006100	$0.0005940	$0.0005940	$0.0005940
2020-01-03	$0.0005940	$0.0006270	$0.0006270	$0.0006270
2020-01-04	$0.0006270	$0.0006270	$0.0006270	$0.0006270
2020-01-05	$0.0006270	$0.0006320	$0.0006320	$0.0006320
2020-01-06	$0.0006320	$0.0006740	$0.0006740	$0.0006740
2020-01-07	$0.0006740	$0.0006690	$0.0006690	$0.0006690
2020-01-08	$0.0006690	$0.0006570	$0.0006570	$0.0006570
2020-01-09	$0.0006570	$0.0006440	$0.0006440	$0.0006440
2020-01-10	$0.0006440	$0.0006770	$0.0006770	$0.0006770
2020-01-11	$0.0006770	$0.0006660	$0.0006660	$0.0006660
2020-01-12	$0.0006660	$0.0006840	$0.0006840	$0.0006840
2020-01-13	$0.0006840	$0.0006710	$0.0006710	$0.0006710
2020-01-14	$0.0006710	$0.0007750	$0.0007750	$0.0007750
2020-01-15	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2020-01-16	$0.0007760	$0.0007660	$0.0007660	$0.0007660
2020-01-17	$0.0007660	$0.0007930	$0.0007930	$0.0007930
2020-01-18	$0.0007930	$0.0008130	$0.0008130	$0.0008130
2020-01-19	$0.0008130	$0.0007800	$0.0007800	$0.0007800
2020-01-20	$0.0007800	$0.0007790	$0.0007790	$0.0007790
2020-01-21	$0.0007790	$0.0007910	$0.0007910	$0.0007910
2020-01-22	$0.0007910	$0.0007840	$0.0007840	$0.0007840
2020-01-23	$0.0007840	$0.0007600	$0.0007600	$0.0007600
2020-01-24	$0.0007600	$0.0007590	$0.0007590	$0.0007590
2020-01-25	$0.0007590	$0.0007490	$0.0007490	$0.0007490
2020-01-26	$0.0007490	$0.0007830	$0.0007830	$0.0007830
2020-01-27	$0.0007830	$0.0007940	$0.0007940	$0.0007940
2020-01-28	$0.0007940	$0.0008220	$0.0008220	$0.0008220
2020-01-29	$0.0008220	$0.0008100	$0.0008100	$0.0008100
2020-01-30	$0.0008100	$0.0008620	$0.0008620	$0.0008620
2020-01-31	$0.0008620	$0.0008400	$0.0008400	$0.0008400
2020-02-01	$0.0008400	$0.0008580	$0.0008580	$0.0008580
2020-02-02	$0.0008580	$0.0008800	$0.0008800	$0.0008800
2020-02-03	$0.0008800	$0.0008860	$0.0008860	$0.0008860
2020-02-04	$0.0008860	$0.0008800	$0.0008800	$0.0008800
2020-02-05	$0.0008800	$0.0009520	$0.0009520	$0.0009520
2020-02-06	$0.0009520	$0.0009940	$0.0009940	$0.0009940
2020-02-07	$0.0009940	$0.0010420	$0.0010420	$0.0010420
2020-02-08	$0.0010420	$0.0010420	$0.0010420	$0.0010420
2020-02-09	$0.0010420	$0.0010680	$0.0010680	$0.0010680
2020-02-10	$0.0010680	$0.0010420	$0.0010420	$0.0010420
2020-02-11	$0.0010420	$0.0011110	$0.0011110	$0.0011110
2020-02-12	$0.0011110	$0.0012430	$0.0012430	$0.0012430
2020-02-13	$0.0012430	$0.0012540	$0.0012540	$0.0012540
2020-02-14	$0.0012540	$0.0013350	$0.0013350	$0.0013350
2020-02-15	$0.0013350	$0.0012370	$0.0012370	$0.0012370
2020-02-16	$0.0012370	$0.0012120	$0.0012120	$0.0012120
2020-02-17	$0.0012120	$0.0012520	$0.0012520	$0.0012520
2020-02-18	$0.0012520	$0.0013210	$0.0013210	$0.0013210
2020-02-19	$0.0013210	$0.0012080	$0.0012080	$0.0012080
2020-02-20	$0.0012080	$0.0012030	$0.0012030	$0.0012030
2020-02-21	$0.0012030	$0.0012400	$0.0012400	$0.0012400
2020-02-22	$0.0012400	$0.0012250	$0.0012250	$0.0012250
2020-02-23	$0.0012250	$0.0012870	$0.0012870	$0.0012870
2020-02-24	$0.0012870	$0.0012410	$0.0012410	$0.0012410
2020-02-25	$0.0012410	$0.0011530	$0.0011530	$0.0011530
2020-02-26	$0.0011530	$0.0010450	$0.0010450	$0.0010450
2020-02-27	$0.0010450	$0.0010630	$0.0010630	$0.0010630
2020-02-28	$0.0010630	$0.0010630	$0.0010630	$0.0010630
2020-02-29	$0.0010630	$0.0010170	$0.0010170	$0.0010170
2020-03-01	$0.0010170	$0.0010180	$0.0010180	$0.0010180
2020-03-02	$0.0010180	$0.0010840	$0.0010840	$0.0010840
2020-03-03	$0.0010840	$0.0010450	$0.0010450	$0.0010450
2020-03-04	$0.0010450	$0.0010490	$0.0010490	$0.0010490
2020-03-05	$0.0010490	$0.0010680	$0.0010680	$0.0010680
2020-03-06	$0.0010680	$0.0011480	$0.0011480	$0.0011480
2020-03-07	$0.0011480	$0.0011100	$0.0011100	$0.0011100
2020-03-08	$0.0011100	$0.0009320	$0.0009320	$0.0009320
2020-03-09	$0.0009320	$0.0009480	$0.0009480	$0.0009480
2020-03-10	$0.0009480	$0.0009370	$0.0009370	$0.0009370
2020-03-11	$0.0009370	$0.0009100	$0.0009100	$0.0009100
2020-03-12	$0.0009100	$0.0005130	$0.0005130	$0.0005130
2020-03-13	$0.0005130	$0.0006320	$0.0006320	$0.0006320
2020-03-14	$0.0006320	$0.0005720	$0.0005720	$0.0005720
2020-03-15	$0.0005720	$0.0005770	$0.0005770	$0.0005770
2020-03-16	$0.0005770	$0.0005200	$0.0005200	$0.0005200
2020-03-17	$0.0005200	$0.0005430	$0.0005430	$0.0005430
2020-03-18	$0.0005430	$0.0005540	$0.0005540	$0.0005540
2020-03-19	$0.0005540	$0.0006380	$0.0006380	$0.0006380
2020-03-20	$0.0006380	$0.0006230	$0.0006230	$0.0006230
2020-03-21	$0.0006230	$0.0006200	$0.0006200	$0.0006200
2020-03-22	$0.0006200	$0.0005720	$0.0005720	$0.0005720
2020-03-23	$0.0005720	$0.0006390	$0.0006390	$0.0006390
2020-03-24	$0.0006390	$0.0006500	$0.0006500	$0.0006500
2020-03-25	$0.0006500	$0.0006360	$0.0006360	$0.0006360
2020-03-26	$0.0006360	$0.0006490	$0.0006490	$0.0006490
2020-03-27	$0.0006490	$0.0006140	$0.0006140	$0.0006140
2020-03-28	$0.0006140	$0.0006130	$0.0006130	$0.0006130
2020-03-29	$0.0006130	$0.0005820	$0.0005820	$0.0005820
2020-03-30	$0.0005820	$0.0006180	$0.0006180	$0.0006180
2020-03-31	$0.0006180	$0.0006220	$0.0006220	$0.0006220
2020-04-01	$0.0006220	$0.0006350	$0.0006350	$0.0006350
2020-04-02	$0.0006350	$0.0006610	$0.0006610	$0.0006610
2020-04-03	$0.0006610	$0.0006610	$0.0006610	$0.0006610
2020-04-04	$0.0006610	$0.0006750	$0.0006750	$0.0006750
2020-04-05	$0.0006750	$0.0006670	$0.0006670	$0.0006670
2020-04-06	$0.0006670	$0.0008020	$0.0008020	$0.0008020
2020-04-07	$0.0008020	$0.0007690	$0.0007690	$0.0007690
2020-04-08	$0.0007690	$0.0008100	$0.0008100	$0.0008100
2020-04-09	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2020-04-10	$0.0007940	$0.0007380	$0.0007380	$0.0007380
2020-04-11	$0.0007380	$0.0007410	$0.0007410	$0.0007410
2020-04-12	$0.0007410	$0.0007410	$0.0007410	$0.0007410
2020-04-13	$0.0007410	$0.0007320	$0.0007320	$0.0007320
2020-04-14	$0.0007320	$0.0007410	$0.0007410	$0.0007410
2020-04-15	$0.0007410	$0.0007140	$0.0007140	$0.0007140
2020-04-16	$0.0007140	$0.0008060	$0.0008060	$0.0008060
2020-04-17	$0.0008060	$0.0007980	$0.0007980	$0.0007980
2020-04-18	$0.0007980	$0.0008770	$0.0008770	$0.0008770
2020-04-19	$0.0008770	$0.0008420	$0.0008420	$0.0008420
2020-04-20	$0.0008420	$0.0007970	$0.0007970	$0.0007970
2020-04-21	$0.0007970	$0.0007990	$0.0007990	$0.0007990
2020-04-22	$0.0007990	$0.0008550	$0.0008550	$0.0008550
2020-04-23	$0.0008550	$0.0008670	$0.0008670	$0.0008670
2020-04-24	$0.0008670	$0.0008770	$0.0008770	$0.0008770
2020-04-25	$0.0008770	$0.0009080	$0.0009080	$0.0009080
2020-04-26	$0.0009080	$0.0009240	$0.0009240	$0.0009240
2020-04-27	$0.0009240	$0.0009190	$0.0009190	$0.0009190
2020-04-28	$0.0009190	$0.0009190	$0.0009190	$0.0009190
2020-04-29	$0.0009190	$0.0010070	$0.0010070	$0.0010070
2020-04-30	$0.0010070	$0.0009630	$0.0009630	$0.0009630
2020-05-01	$0.0009630	$0.0009900	$0.0009900	$0.0009900
2020-05-02	$0.0009900	$0.0010000	$0.0010000	$0.0010000
2020-05-03	$0.0010000	$0.0009810	$0.0009810	$0.0009810
2020-05-04	$0.0009810	$0.0009660	$0.0009660	$0.0009660
2020-05-05	$0.0009660	$0.0009600	$0.0009600	$0.0009600
2020-05-06	$0.0009600	$0.0009300	$0.0009300	$0.0009300
2020-05-07	$0.0009300	$0.0009920	$0.0009920	$0.0009920
2020-05-08	$0.0009920	$0.0009880	$0.0009880	$0.0009880
2020-05-09	$0.0009880	$0.0009810	$0.0009810	$0.0009810
2020-05-10	$0.0009810	$0.0008770	$0.0008770	$0.0008770
2020-05-11	$0.0008770	$0.0008680	$0.0008680	$0.0008680
2020-05-12	$0.0008680	$0.0008870	$0.0008870	$0.0008870
2020-05-13	$0.0008870	$0.0009330	$0.0009330	$0.0009330
2020-05-14	$0.0009330	$0.0009500	$0.0009500	$0.0009500
2020-05-15	$0.0009500	$0.0009090	$0.0009090	$0.0009090
2020-05-16	$0.0009090	$0.0009360	$0.0009360	$0.0009360
2020-05-17	$0.0009360	$0.0009670	$0.0009670	$0.0009670
2020-05-18	$0.0009670	$0.0010030	$0.0010030	$0.0010030
2020-05-19	$0.0010030	$0.0010020	$0.0010020	$0.0010020
2020-05-20	$0.0010020	$0.0009800	$0.0009800	$0.0009800
2020-05-21	$0.0009800	$0.0009270	$0.0009270	$0.0009270
2020-05-22	$0.0009270	$0.0009680	$0.0009680	$0.0009680
2020-05-23	$0.0009680	$0.0009650	$0.0009650	$0.0009650
2020-05-24	$0.0009650	$0.0009330	$0.0009330	$0.0009330
2020-05-25	$0.0009330	$0.0009530	$0.0009530	$0.0009530
2020-05-26	$0.0009530	$0.0009390	$0.0009390	$0.0009390
2020-05-27	$0.0009390	$0.0009730	$0.0009730	$0.0009730
2020-05-28	$0.0009730	$0.0010290	$0.0010290	$0.0010290
2020-05-29	$0.0010290	$0.0010300	$0.0010300	$0.0010300
2020-05-30	$0.0010300	$0.0011370	$0.0011370	$0.0011370
2020-05-31	$0.0011370	$0.0010820	$0.0010820	$0.0010820
2020-06-01	$0.0010820	$0.0011590	$0.0011590	$0.0011590
2020-06-02	$0.0011590	$0.0011110	$0.0011110	$0.0011110
2020-06-03	$0.0011110	$0.0011420	$0.0011420	$0.0011420
2020-06-04	$0.0011420	$0.0011360	$0.0011360	$0.0011360
2020-06-05	$0.0011360	$0.0011210	$0.0011210	$0.0011210
2020-06-06	$0.0011210	$0.0011310	$0.0011310	$0.0011310
2020-06-07	$0.0011310	$0.0011430	$0.0011430	$0.0011430
2020-06-08	$0.0011430	$0.0011510	$0.0011510	$0.0011510
2020-06-09	$0.0011510	$0.0011390	$0.0011390	$0.0011390
2020-06-10	$0.0011390	$0.0011580	$0.0011580	$0.0011580
2020-06-11	$0.0011580	$0.0010750	$0.0010750	$0.0010750
2020-06-12	$0.0010750	$0.0011090	$0.0011090	$0.0011090
2020-06-13	$0.0011090	$0.0011120	$0.0011120	$0.0011120
2020-06-14	$0.0011120	$0.0010820	$0.0010820	$0.0010820
2020-06-15	$0.0010820	$0.0010790	$0.0010790	$0.0010790
2020-06-16	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2020-06-17	$0.0010990	$0.0010920	$0.0010920	$0.0010920
2020-06-18	$0.0010920	$0.0010800	$0.0010800	$0.0010800
2020-06-19	$0.0010800	$0.0010680	$0.0010680	$0.0010680
2020-06-20	$0.0010680	$0.0010690	$0.0010690	$0.0010690
2020-06-21	$0.0010690	$0.0010640	$0.0010640	$0.0010640
2020-06-22	$0.0010640	$0.0011360	$0.0011360	$0.0011360
2020-06-23	$0.0011360	$0.0011360	$0.0011360	$0.0011360
2020-06-24	$0.0011360	$0.0010950	$0.0010950	$0.0010950
2020-06-25	$0.0010950	$0.0010850	$0.0010850	$0.0010850
2020-06-26	$0.0010850	$0.0010720	$0.0010720	$0.0010720
2020-06-27	$0.0010720	$0.0010310	$0.0010310	$0.0010310
2020-06-28	$0.0010310	$0.0010510	$0.0010510	$0.0010510
2020-06-29	$0.0010510	$0.0010640	$0.0010640	$0.0010640
2020-06-30	$0.0010640	$0.0010530	$0.0010530	$0.0010530
2020-07-01	$0.0010530	$0.0010790	$0.0010790	$0.0010790
2020-07-02	$0.0010790	$0.0010580	$0.0010580	$0.0010580
2020-07-03	$0.0010580	$0.0010510	$0.0010510	$0.0010510
2020-07-04	$0.0010510	$0.0010710	$0.0010710	$0.0010710
2020-07-05	$0.0010710	$0.0010650	$0.0010650	$0.0010650
2020-07-06	$0.0010650	$0.0011290	$0.0011290	$0.0011290
2020-07-07	$0.0011290	$0.0011180	$0.0011180	$0.0011180
2020-07-08	$0.0011180	$0.0011540	$0.0011540	$0.0011540
2020-07-09	$0.0011540	$0.0011310	$0.0011310	$0.0011310
2020-07-10	$0.0011310	$0.0011260	$0.0011260	$0.0011260
2020-07-11	$0.0011260	$0.0011170	$0.0011170	$0.0011170
2020-07-12	$0.0011170	$0.0011340	$0.0011340	$0.0011340
2020-07-13	$0.0011340	$0.0011190	$0.0011190	$0.0011190
2020-07-14	$0.0011190	$0.0011230	$0.0011230	$0.0011230
2020-07-15	$0.0011230	$0.0011130	$0.0011130	$0.0011130
2020-07-16	$0.0011130	$0.0010910	$0.0010910	$0.0010910
2020-07-17	$0.0010910	$0.0010870	$0.0010870	$0.0010870
2020-07-18	$0.0010870	$0.0011010	$0.0011010	$0.0011010
2020-07-19	$0.0011010	$0.0011170	$0.0011170	$0.0011170
2020-07-20	$0.0011170	$0.0011030	$0.0011030	$0.0011030
2020-07-21	$0.0011030	$0.0011480	$0.0011480	$0.0011480
2020-07-22	$0.0011480	$0.0012340	$0.0012340	$0.0012340
2020-07-23	$0.0012340	$0.0012870	$0.0012870	$0.0012870
2020-07-24	$0.0012870	$0.0013060	$0.0013060	$0.0013060
2020-07-25	$0.0013060	$0.0014270	$0.0014270	$0.0014270
2020-07-26	$0.0014270	$0.0014550	$0.0014550	$0.0014550
2020-07-27	$0.0014550	$0.0015060	$0.0015060	$0.0015060
2020-07-28	$0.0015060	$0.0014830	$0.0014830	$0.0014830
2020-07-29	$0.0014830	$0.0014860	$0.0014860	$0.0014860
2020-07-30	$0.0014860	$0.0015660	$0.0015660	$0.0015660
2020-07-31	$0.0015660	$0.0016200	$0.0016200	$0.0016200
2020-08-01	$0.0016200	$0.0018090	$0.0018090	$0.0018090
2020-08-02	$0.0018090	$0.0017370	$0.0017370	$0.0017370
2020-08-03	$0.0017370	$0.0018030	$0.0018030	$0.0018030
2020-08-04	$0.0018030	$0.0018200	$0.0018200	$0.0018200
2020-08-05	$0.0018200	$0.0018730	$0.0018730	$0.0018730
2020-08-06	$0.0018730	$0.0018450	$0.0018450	$0.0018450
2020-08-07	$0.0018450	$0.0017730	$0.0017730	$0.0017730
2020-08-08	$0.0017730	$0.0018570	$0.0018570	$0.0018570
2020-08-09	$0.0018570	$0.0018230	$0.0018230	$0.0018230
2020-08-10	$0.0018230	$0.0018490	$0.0018490	$0.0018490
2020-08-11	$0.0018490	$0.0017700	$0.0017700	$0.0017700
2020-08-12	$0.0017700	$0.0018080	$0.0018080	$0.0018080
2020-08-13	$0.0018080	$0.0019850	$0.0019850	$0.0019850
2020-08-14	$0.0019850	$0.0020480	$0.0020480	$0.0020480
2020-08-15	$0.0020480	$0.0020200	$0.0020200	$0.0020200
2020-08-16	$0.0020200	$0.0020260	$0.0020260	$0.0020260
2020-08-17	$0.0020260	$0.0020140	$0.0020140	$0.0020140
2020-08-18	$0.0020140	$0.0019730	$0.0019730	$0.0019730
2020-08-19	$0.0019730	$0.0019050	$0.0019050	$0.0019050
2020-08-20	$0.0019050	$0.0019430	$0.0019430	$0.0019430
2020-08-21	$0.0019430	$0.0018120	$0.0018120	$0.0018120
2020-08-22	$0.0018120	$0.0018470	$0.0018470	$0.0018470
2020-08-23	$0.0018470	$0.0018250	$0.0018250	$0.0018250
2020-08-24	$0.0018250	$0.0019060	$0.0019060	$0.0019060
2020-08-25	$0.0019060	$0.0017900	$0.0017900	$0.0017900
2020-08-26	$0.0017900	$0.0018030	$0.0018030	$0.0018030
2020-08-27	$0.0018030	$0.0017890	$0.0017890	$0.0017890
2020-08-28	$0.0017890	$0.0018470	$0.0018470	$0.0018470
2020-08-29	$0.0018470	$0.0018620	$0.0018620	$0.0018620
2020-08-30	$0.0018620	$0.0020040	$0.0020040	$0.0020040
2020-08-31	$0.0020040	$0.0020270	$0.0020270	$0.0020270
2020-09-01	$0.0020270	$0.0022220	$0.0022220	$0.0022220
2020-09-02	$0.0022220	$0.0020540	$0.0020540	$0.0020540
2020-09-03	$0.0020540	$0.0017860	$0.0017860	$0.0017860
2020-09-04	$0.0017860	$0.0018020	$0.0018020	$0.0018020
2020-09-05	$0.0018020	$0.0015660	$0.0015660	$0.0015660
2020-09-06	$0.0015660	$0.0016470	$0.0016470	$0.0016470
2020-09-07	$0.0016470	$0.0016520	$0.0016520	$0.0016520
2020-09-08	$0.0016520	$0.0015760	$0.0015760	$0.0015760
2020-09-09	$0.0015760	$0.0016400	$0.0016400	$0.0016400
2020-09-10	$0.0016400	$0.0017190	$0.0017190	$0.0017190
2020-09-11	$0.0017190	$0.0017470	$0.0017470	$0.0017470
2020-09-12	$0.0017470	$0.0018110	$0.0018110	$0.0018110
2020-09-13	$0.0018110	$0.0017110	$0.0017110	$0.0017110
2020-09-14	$0.0017110	$0.0017620	$0.0017620	$0.0017620
2020-09-15	$0.0017620	$0.0017010	$0.0017010	$0.0017010
2020-09-16	$0.0017010	$0.0017050	$0.0017050	$0.0017050
2020-09-17	$0.0017050	$0.0018190	$0.0018190	$0.0018190
2020-09-18	$0.0018190	$0.0017960	$0.0017960	$0.0017960
2020-09-19	$0.0017960	$0.0018000	$0.0018000	$0.0018000
2020-09-20	$0.0018000	$0.0017330	$0.0017330	$0.0017330
2020-09-21	$0.0017330	$0.0015890	$0.0015890	$0.0015890
2020-09-22	$0.0015890	$0.0016080	$0.0016080	$0.0016080
2020-09-23	$0.0016080	$0.0014950	$0.0014950	$0.0014950
2020-09-24	$0.0014950	$0.0016310	$0.0016310	$0.0016310
2020-09-25	$0.0016310	$0.0016440	$0.0016440	$0.0016440
2020-09-26	$0.0016440	$0.0016540	$0.0016540	$0.0016540
2020-09-27	$0.0016540	$0.0016700	$0.0016700	$0.0016700
2020-09-28	$0.0016700	$0.0016530	$0.0016530	$0.0016530
2020-09-29	$0.0016530	$0.0016810	$0.0016810	$0.0016810
2020-09-30	$0.0016810	$0.0016810	$0.0016810	$0.0016810
2020-10-01	$0.0016810	$0.0016490	$0.0016490	$0.0016490
2020-10-02	$0.0016490	$0.0016150	$0.0016150	$0.0016150
2020-10-03	$0.0016150	$0.0016170	$0.0016170	$0.0016170
2020-10-04	$0.0016170	$0.0016470	$0.0016470	$0.0016470
2020-10-05	$0.0016470	$0.0016520	$0.0016520	$0.0016520
2020-10-06	$0.0016520	$0.0015920	$0.0015920	$0.0015920
2020-10-07	$0.0015920	$0.0015970	$0.0015970	$0.0015970
2020-10-08	$0.0015970	$0.0016400	$0.0016400	$0.0016400
2020-10-09	$0.0016400	$0.0017060	$0.0017060	$0.0017060
2020-10-10	$0.0017060	$0.0017320	$0.0017320	$0.0017320
2020-10-11	$0.0017320	$0.0017480	$0.0017480	$0.0017480
2020-10-12	$0.0017480	$0.0018070	$0.0018070	$0.0018070
2020-10-13	$0.0018070	$0.0017810	$0.0017810	$0.0017810
2020-10-14	$0.0017810	$0.0017700	$0.0017700	$0.0017700
2020-10-15	$0.0017700	$0.0017640	$0.0017640	$0.0017640
2020-10-16	$0.0017640	$0.0017070	$0.0017070	$0.0017070
2020-10-17	$0.0017070	$0.0017210	$0.0017210	$0.0017210
2020-10-18	$0.0017210	$0.0017670	$0.0017670	$0.0017670
2020-10-19	$0.0017670	$0.0017720	$0.0017720	$0.0017720
2020-10-20	$0.0017720	$0.0017220	$0.0017220	$0.0017220
2020-10-21	$0.0017220	$0.0018280	$0.0018280	$0.0018280
2020-10-22	$0.0018280	$0.0019360	$0.0019360	$0.0019360
2020-10-23	$0.0019360	$0.0019130	$0.0019130	$0.0019130
2020-10-24	$0.0019130	$0.0019260	$0.0019260	$0.0019260
2020-10-25	$0.0019260	$0.0018970	$0.0018970	$0.0018970
2020-10-26	$0.0018970	$0.0018360	$0.0018360	$0.0018360
2020-10-27	$0.0018360	$0.0018850	$0.0018850	$0.0018850
2020-10-28	$0.0018850	$0.0018160	$0.0018160	$0.0018160
2020-10-29	$0.0018160	$0.0018100	$0.0018100	$0.0018100
2020-10-30	$0.0018100	$0.0017870	$0.0017870	$0.0017870
2020-10-31	$0.0017870	$0.0018060	$0.0018060	$0.0018060
2020-11-01	$0.0018060	$0.0018520	$0.0018520	$0.0018520
2020-11-02	$0.0018520	$0.0017910	$0.0017910	$0.0017910
2020-11-03	$0.0017910	$0.0018130	$0.0018130	$0.0018130
2020-11-04	$0.0018130	$0.0018800	$0.0018800	$0.0018800
2020-11-05	$0.0018800	$0.0019470	$0.0019470	$0.0019470
2020-11-06	$0.0019470	$0.0021310	$0.0021310	$0.0021310
2020-11-07	$0.0021310	$0.0020350	$0.0020350	$0.0020350
2020-11-08	$0.0020350	$0.0021240	$0.0021240	$0.0021240
2020-11-09	$0.0021240	$0.0020760	$0.0020760	$0.0020760
2020-11-10	$0.0020760	$0.0021060	$0.0021060	$0.0021060
2020-11-11	$0.0021060	$0.0021660	$0.0021660	$0.0021660
2020-11-12	$0.0021660	$0.0021610	$0.0021610	$0.0021610
2020-11-13	$0.0021610	$0.0022270	$0.0022270	$0.0022270
2020-11-14	$0.0022270	$0.0021530	$0.0021530	$0.0021530
2020-11-15	$0.0021530	$0.0020950	$0.0020950	$0.0020950
2020-11-16	$0.0020950	$0.0021510	$0.0021510	$0.0021510
2020-11-17	$0.0021510	$0.0022540	$0.0022540	$0.0022540
2020-11-18	$0.0022540	$0.0022360	$0.0022360	$0.0022360
2020-11-19	$0.0022360	$0.0022040	$0.0022040	$0.0022040
2020-11-20	$0.0022040	$0.0023840	$0.0023840	$0.0023840
2020-11-21	$0.0023840	$0.0025790	$0.0025790	$0.0025790
2020-11-22	$0.0025790	$0.0026150	$0.0026150	$0.0026150
2020-11-23	$0.0026150	$0.0028450	$0.0028450	$0.0028450
2020-11-24	$0.0028450	$0.0028260	$0.0028260	$0.0028260
2020-11-25	$0.0028260	$0.0026590	$0.0026590	$0.0026590
2020-11-26	$0.0026590	$0.0024290	$0.0024290	$0.0024290
2020-11-27	$0.0024290	$0.0024230	$0.0024230	$0.0024230
2020-11-28	$0.0024230	$0.0025120	$0.0025120	$0.0025120
2020-11-29	$0.0025120	$0.0026900	$0.0026900	$0.0026900
2020-11-30	$0.0026900	$0.0028770	$0.0028770	$0.0028770
2020-12-01	$0.0028770	$0.0027380	$0.0027380	$0.0027380
2020-12-02	$0.0027380	$0.0027940	$0.0027940	$0.0027940
2020-12-03	$0.0027940	$0.0028790	$0.0028790	$0.0028790
2020-12-04	$0.0028790	$0.0026510	$0.0026510	$0.0026510
2020-12-05	$0.0026510	$0.0027890	$0.0027890	$0.0027890
2020-12-06	$0.0027890	$0.0028120	$0.0028120	$0.0028120
2020-12-07	$0.0028120	$0.0027620	$0.0027620	$0.0027620
2020-12-08	$0.0027620	$0.0025910	$0.0025910	$0.0025910
2020-12-09	$0.0025910	$0.0026780	$0.0026780	$0.0026780
2020-12-10	$0.0026780	$0.0026080	$0.0026080	$0.0026080
2020-12-11	$0.0026080	$0.0025410	$0.0025410	$0.0025410
2020-12-12	$0.0025410	$0.0026540	$0.0026540	$0.0026540
2020-12-13	$0.0026540	$0.0027590	$0.0027590	$0.0027590
2020-12-14	$0.0027590	$0.0027380	$0.0027380	$0.0027380
2020-12-15	$0.0027380	$0.0027510	$0.0027510	$0.0027510
2020-12-16	$0.0027510	$0.0029780	$0.0029780	$0.0029780
2020-12-17	$0.0029780	$0.0030040	$0.0030040	$0.0030040
2020-12-18	$0.0030040	$0.0030570	$0.0030570	$0.0030570
2020-12-19	$0.0030570	$0.0030760	$0.0030760	$0.0030760
2020-12-20	$0.0030760	$0.0029800	$0.0029800	$0.0029800
2020-12-21	$0.0029800	$0.0028390	$0.0028390	$0.0028390
2020-12-22	$0.0028390	$0.0029760	$0.0029760	$0.0029760
2020-12-23	$0.0029760	$0.0027330	$0.0027330	$0.0027330
2020-12-24	$0.0027330	$0.0028600	$0.0028600	$0.0028600
2020-12-25	$0.0028600	$0.0029270	$0.0029270	$0.0029270
2020-12-26	$0.0029270	$0.0029700	$0.0029700	$0.0029700
2020-12-27	$0.0029700	$0.0031940	$0.0031940	$0.0031940
2020-12-28	$0.0031940	$0.0034070	$0.0034070	$0.0034070
2020-12-29	$0.0034070	$0.0034160	$0.0034160	$0.0034160
2020-12-30	$0.0034160	$0.0035140	$0.0035140	$0.0035140
2020-12-31	$0.0035140	$0.0034420	$0.0034420	$0.0034420
2021-01-01	$0.0034420	$0.0034120	$0.0034120	$0.0034120
2021-01-02	$0.0034120	$0.0036190	$0.0036190	$0.0036190
2021-01-03	$0.0036190	$0.0045700	$0.0045700	$0.0045700
2021-01-04	$0.0045700	$0.0048720	$0.0048720	$0.0048720
2021-01-05	$0.0048720	$0.005152	$0.005152	$0.005152
2021-01-06	$0.005152	$0.005653	$0.005653	$0.005653
2021-01-07	$0.005653	$0.005723	$0.005723	$0.005723
2021-01-08	$0.005723	$0.005683	$0.005683	$0.005683
2021-01-09	$0.005683	$0.005977	$0.005977	$0.005977
2021-01-10	$0.005977	$0.005864	$0.005864	$0.005864
2021-01-11	$0.005864	$0.005083	$0.005083	$0.005083
2021-01-12	$0.005083	$0.0049040	$0.0049040	$0.0049040
2021-01-13	$0.0049040	$0.005276	$0.005276	$0.005276
2021-01-14	$0.005276	$0.005754	$0.005754	$0.005754
2021-01-15	$0.005754	$0.005460	$0.005460	$0.005460
2021-01-16	$0.005460	$0.005737	$0.005737	$0.005737
2021-01-17	$0.005737	$0.005762	$0.005762	$0.005762
2021-01-18	$0.005762	$0.005876	$0.005876	$0.005876
2021-01-19	$0.005876	$0.006387	$0.006387	$0.006387
2021-01-20	$0.006387	$0.006434	$0.006434	$0.006434
2021-01-21	$0.006434	$0.005191	$0.005191	$0.005191
2021-01-22	$0.005191	$0.005765	$0.005765	$0.005765
2021-01-23	$0.005765	$0.005763	$0.005763	$0.005763
2021-01-24	$0.005763	$0.006503	$0.006503	$0.006503
2021-01-25	$0.006503	$0.006157	$0.006157	$0.006157
2021-01-26	$0.006157	$0.006390	$0.006390	$0.006390
2021-01-27	$0.006390	$0.005798	$0.005798	$0.005798
2021-01-28	$0.005798	$0.006215	$0.006215	$0.006215
2021-01-29	$0.006215	$0.006441	$0.006441	$0.006441
2021-01-30	$0.006441	$0.006442	$0.006442	$0.006442
2021-01-31	$0.006442	$0.006137	$0.006137	$0.006137
2021-02-01	$0.006137	$0.006419	$0.006419	$0.006419
2021-02-02	$0.006419	$0.007070	$0.007070	$0.007070
2021-02-03	$0.007070	$0.007786	$0.007786	$0.007786
2021-02-04	$0.007786	$0.007460	$0.007460	$0.007460
2021-02-05	$0.007460	$0.008039	$0.008039	$0.008039
2021-02-06	$0.008039	$0.007842	$0.007842	$0.007842
2021-02-07	$0.007842	$0.007540	$0.007540	$0.007540
2021-02-08	$0.007540	$0.008186	$0.008186	$0.008186
2021-02-09	$0.008186	$0.008275	$0.008275	$0.008275
2021-02-10	$0.008275	$0.008140	$0.008140	$0.008140
2021-02-11	$0.008140	$0.008349	$0.008349	$0.008349
2021-02-12	$0.008349	$0.008615	$0.008615	$0.008615
2021-02-13	$0.008615	$0.008488	$0.008488	$0.008488
2021-02-14	$0.008488	$0.008420	$0.008420	$0.008420
2021-02-15	$0.008420	$0.008310	$0.008310	$0.008310
2021-02-16	$0.008310	$0.008326	$0.008326	$0.008326
2021-02-17	$0.008326	$0.008645	$0.008645	$0.008645
2021-02-18	$0.008645	$0.009058	$0.009058	$0.009058
2021-02-19	$0.009058	$0.009141	$0.009141	$0.009141
2021-02-20	$0.009141	$0.008944	$0.008944	$0.008944
2021-02-21	$0.008944	$0.009037	$0.009037	$0.009037
2021-02-22	$0.009037	$0.008304	$0.008304	$0.008304
2021-02-23	$0.008304	$0.007370	$0.007370	$0.007370
2021-02-24	$0.007370	$0.007590	$0.007590	$0.007590
2021-02-25	$0.007590	$0.006920	$0.006920	$0.006920
2021-02-26	$0.006920	$0.006753	$0.006753	$0.006753
2021-02-27	$0.006753	$0.006819	$0.006819	$0.006819
2021-02-28	$0.006819	$0.006643	$0.006643	$0.006643
2021-03-01	$0.006643	$0.007339	$0.007339	$0.007339
2021-03-02	$0.007339	$0.006952	$0.006952	$0.006952
2021-03-03	$0.006952	$0.007326	$0.007326	$0.007326
2021-03-04	$0.007326	$0.007184	$0.007184	$0.007184
2021-03-05	$0.007184	$0.007144	$0.007144	$0.007144
2021-03-06	$0.007144	$0.007712	$0.007712	$0.007712
2021-03-07	$0.007712	$0.008062	$0.008062	$0.008062
2021-03-08	$0.008062	$0.008567	$0.008567	$0.008567
2021-03-09	$0.008567	$0.008743	$0.008743	$0.008743
2021-03-10	$0.008743	$0.008386	$0.008386	$0.008386
2021-03-11	$0.008386	$0.008532	$0.008532	$0.008532
2021-03-12	$0.008532	$0.008255	$0.008255	$0.008255
2021-03-13	$0.008255	$0.008972	$0.008972	$0.008972
2021-03-14	$0.008972	$0.008633	$0.008633	$0.008633
2021-03-15	$0.008633	$0.008382	$0.008382	$0.008382
2021-03-16	$0.008382	$0.008432	$0.008432	$0.008432
2021-03-17	$0.008432	$0.008514	$0.008514	$0.008514
2021-03-18	$0.008514	$0.008295	$0.008295	$0.008295
2021-03-19	$0.008295	$0.008452	$0.008452	$0.008452
2021-03-20	$0.008452	$0.008432	$0.008432	$0.008432
2021-03-21	$0.008432	$0.008331	$0.008331	$0.008331
2021-03-22	$0.008331	$0.007855	$0.007855	$0.007855
2021-03-23	$0.007855	$0.007793	$0.007793	$0.007793
2021-03-24	$0.007793	$0.007394	$0.007394	$0.007394
2021-03-25	$0.007394	$0.007411	$0.007411	$0.007411
2021-03-26	$0.007411	$0.007938	$0.007938	$0.007938
2021-03-27	$0.007938	$0.008004	$0.008004	$0.008004
2021-03-28	$0.008004	$0.007877	$0.007877	$0.007877
2021-03-29	$0.007877	$0.008483	$0.008483	$0.008483
2021-03-30	$0.008483	$0.008599	$0.008599	$0.008599
2021-03-31	$0.008599	$0.008962	$0.008962	$0.008962
2021-04-01	$0.008962	$0.009189	$0.009189	$0.009189
2021-04-02	$0.009189	$0.0099680	$0.0099680	$0.0099680
2021-04-03	$0.0099680	$0.009383	$0.009383	$0.009383
2021-04-04	$0.009383	$0.009698	$0.009698	$0.009698
2021-04-05	$0.009698	$0.009843	$0.009843	$0.009843
2021-04-06	$0.009843	$0.009864	$0.009864	$0.009864
2021-04-07	$0.009864	$0.009173	$0.009173	$0.009173
2021-04-08	$0.009173	$0.009719	$0.009719	$0.009719
2021-04-09	$0.009719	$0.009651	$0.009651	$0.009651
2021-04-10	$0.009651	$0.0099650	$0.0099650	$0.0099650
2021-04-11	$0.0099650	$0.0100400	$0.0100400	$0.0100400
2021-04-12	$0.0100400	$0.0099830	$0.0099830	$0.0099830
2021-04-13	$0.0099830	$0.0107300	$0.0107300	$0.0107300
2021-04-14	$0.0107300	$0.0113600	$0.0113600	$0.0113600
2021-04-15	$0.0113600	$0.0117500	$0.0117500	$0.0117500
2021-04-16	$0.0117500	$0.0113300	$0.0113300	$0.0113300
2021-04-17	$0.0113300	$0.0108300	$0.0108300	$0.0108300
2021-04-18	$0.0108300	$0.0104700	$0.0104700	$0.0104700
2021-04-19	$0.0104700	$0.0101000	$0.0101000	$0.0101000
2021-04-20	$0.0101000	$0.0108900	$0.0108900	$0.0108900
2021-04-21	$0.0108900	$0.0110100	$0.0110100	$0.0110100
2021-04-22	$0.0110100	$0.0112100	$0.0112100	$0.0112100
2021-04-23	$0.0112100	$0.0110700	$0.0110700	$0.0110700
2021-04-24	$0.0110700	$0.0103500	$0.0103500	$0.0103500
2021-04-25	$0.0103500	$0.0108400	$0.0108400	$0.0108400
2021-04-26	$0.0108400	$0.0118400	$0.0118400	$0.0118400
2021-04-27	$0.0118400	$0.0124600	$0.0124600	$0.0124600
2021-04-28	$0.0124600	$0.0128500	$0.0128500	$0.0128500
2021-04-29	$0.0128500	$0.0128800	$0.0128800	$0.0128800
2021-04-30	$0.0128800	$0.0129600	$0.0129600	$0.0129600
2021-05-01	$0.0129600	$0.0137700	$0.0137700	$0.0137700
2021-05-02	$0.0137700	$0.0137900	$0.0137900	$0.0137900
2021-05-03	$0.0137900	$0.0160200	$0.0160200	$0.0160200
2021-05-04	$0.0160200	$0.0151400	$0.0151400	$0.0151400
2021-05-05	$0.0151400	$0.0164800	$0.0164800	$0.0164800
2021-05-06	$0.0164800	$0.0163100	$0.0163100	$0.0163100
2021-05-07	$0.0163100	$0.0162700	$0.0162700	$0.0162700
2021-05-08	$0.0162700	$0.0182900	$0.0182900	$0.0182900
2021-05-09	$0.0182900	$0.0183400	$0.0183400	$0.0183400
2021-05-10	$0.0183400	$0.0184500	$0.0184500	$0.0184500
2021-05-11	$0.0184500	$0.0195100	$0.0195100	$0.0195100
2021-05-12	$0.0195100	$0.0178000	$0.0178000	$0.0178000
2021-05-13	$0.0178000	$0.0173700	$0.0173700	$0.0173700
2021-05-14	$0.0173700	$0.0190500	$0.0190500	$0.0190500
2021-05-15	$0.0190500	$0.0170200	$0.0170200	$0.0170200
2021-05-16	$0.0170200	$0.0167500	$0.0167500	$0.0167500
2021-05-17	$0.0167500	$0.0153200	$0.0153200	$0.0153200
2021-05-18	$0.0153200	$0.0157700	$0.0157700	$0.0157700
2021-05-19	$0.0157700	$0.0114100	$0.0114100	$0.0114100
2021-05-20	$0.0114100	$0.0129500	$0.0129500	$0.0129500
2021-05-21	$0.0129500	$0.0113800	$0.0113800	$0.0113800
2021-05-22	$0.0113800	$0.0107300	$0.0107300	$0.0107300
2021-05-23	$0.0107300	$0.009800	$0.009800	$0.009800
2021-05-24	$0.009800	$0.0123700	$0.0123700	$0.0123700
2021-05-25	$0.0123700	$0.0126400	$0.0126400	$0.0126400
2021-05-26	$0.0126400	$0.0134900	$0.0134900	$0.0134900
2021-05-27	$0.0134900	$0.0128100	$0.0128100	$0.0128100
2021-05-28	$0.0128100	$0.0112700	$0.0112700	$0.0112700
2021-05-29	$0.0112700	$0.0106400	$0.0106400	$0.0106400
2021-05-30	$0.0106400	$0.0111500	$0.0111500	$0.0111500
2021-05-31	$0.0111500	$0.0126400	$0.0126400	$0.0126400
2021-06-01	$0.0126400	$0.0123000	$0.0123000	$0.0123000
2021-06-02	$0.0123000	$0.0126400	$0.0126400	$0.0126400
2021-06-03	$0.0126400	$0.0133400	$0.0133400	$0.0133400
2021-06-04	$0.0133400	$0.0125700	$0.0125700	$0.0125700
2021-06-05	$0.0125700	$0.0122800	$0.0122800	$0.0122800
2021-06-06	$0.0122800	$0.0126600	$0.0126600	$0.0126600
2021-06-07	$0.0126600	$0.0121100	$0.0121100	$0.0121100
2021-06-08	$0.0121100	$0.0117200	$0.0117200	$0.0117200
2021-06-09	$0.0117200	$0.0121900	$0.0121900	$0.0121900
2021-06-10	$0.0121900	$0.0115400	$0.0115400	$0.0115400
2021-06-11	$0.0115400	$0.0110000	$0.0110000	$0.0110000
2021-06-12	$0.0110000	$0.0110700	$0.0110700	$0.0110700
2021-06-13	$0.0110700	$0.0117200	$0.0117200	$0.0117200
2021-06-14	$0.0117200	$0.0120600	$0.0120600	$0.0120600
2021-06-15	$0.0120600	$0.0118800	$0.0118800	$0.0118800
2021-06-16	$0.0118800	$0.0110600	$0.0110600	$0.0110600
2021-06-17	$0.0110600	$0.0110800	$0.0110800	$0.0110800
2021-06-18	$0.0110800	$0.0104300	$0.0104300	$0.0104300
2021-06-19	$0.0104300	$0.0101200	$0.0101200	$0.0101200
2021-06-20	$0.0101200	$0.0104800	$0.0104800	$0.0104800
2021-06-21	$0.0104800	$0.008816	$0.008816	$0.008816
2021-06-22	$0.008816	$0.008783	$0.008783	$0.008783
2021-06-23	$0.008783	$0.009193	$0.009193	$0.009193
2021-06-24	$0.009193	$0.009289	$0.009289	$0.009289
2021-06-25	$0.009289	$0.008454	$0.008454	$0.008454
2021-06-26	$0.008454	$0.008550	$0.008550	$0.008550
2021-06-27	$0.008550	$0.009262	$0.009262	$0.009262
2021-06-28	$0.009262	$0.009731	$0.009731	$0.009731
2021-06-29	$0.009731	$0.0101100	$0.0101100	$0.0101100
2021-06-30	$0.0101100	$0.0106300	$0.0106300	$0.0106300
2021-07-01	$0.0106300	$0.009850	$0.009850	$0.009850
2021-07-02	$0.009850	$0.0100700	$0.0100700	$0.0100700
2021-07-03	$0.0100700	$0.0104000	$0.0104000	$0.0104000
2021-07-04	$0.0104000	$0.0108500	$0.0108500	$0.0108500
2021-07-05	$0.0108500	$0.0102600	$0.0102600	$0.0102600
2021-07-06	$0.0102600	$0.0108500	$0.0108500	$0.0108500
2021-07-07	$0.0108500	$0.0108200	$0.0108200	$0.0108200
2021-07-08	$0.0108200	$0.009875	$0.009875	$0.009875
2021-07-09	$0.009875	$0.0100200	$0.0100200	$0.0100200
2021-07-10	$0.0100200	$0.009856	$0.009856	$0.009856
2021-07-11	$0.009856	$0.0099960	$0.0099960	$0.0099960
2021-07-12	$0.0099960	$0.009494	$0.009494	$0.009494
2021-07-13	$0.009494	$0.009063	$0.009063	$0.009063
2021-07-14	$0.009063	$0.009313	$0.009313	$0.009313
2021-07-15	$0.009313	$0.008958	$0.008958	$0.008958
2021-07-16	$0.008958	$0.008766	$0.008766	$0.008766
2021-07-17	$0.008766	$0.008873	$0.008873	$0.008873
2021-07-18	$0.008873	$0.008835	$0.008835	$0.008835
2021-07-19	$0.008835	$0.008493	$0.008493	$0.008493
2021-07-20	$0.008493	$0.008343	$0.008343	$0.008343
2021-07-21	$0.008343	$0.009317	$0.009317	$0.009317
2021-07-22	$0.009317	$0.009456	$0.009456	$0.009456
2021-07-23	$0.009456	$0.0099260	$0.0099260	$0.0099260
2021-07-24	$0.0099260	$0.0102100	$0.0102100	$0.0102100
2021-07-25	$0.0102100	$0.0102500	$0.0102500	$0.0102500
2021-07-26	$0.0102500	$0.0104100	$0.0104100	$0.0104100
2021-07-27	$0.0104100	$0.0107500	$0.0107500	$0.0107500
2021-07-28	$0.0107500	$0.0107500	$0.0107500	$0.0107500
2021-07-29	$0.0107500	$0.0111300	$0.0111300	$0.0111300
2021-07-30	$0.0111300	$0.0115100	$0.0115100	$0.0115100
2021-07-31	$0.0115100	$0.0118200	$0.0118200	$0.0118200
2021-08-01	$0.0118200	$0.0119400	$0.0119400	$0.0119400
2021-08-02	$0.0119400	$0.0121800	$0.0121800	$0.0121800
2021-08-03	$0.0121800	$0.0117100	$0.0117100	$0.0117100
2021-08-04	$0.0117100	$0.0127300	$0.0127300	$0.0127300
2021-08-05	$0.0127300	$0.0132100	$0.0132100	$0.0132100
2021-08-06	$0.0132100	$0.0135100	$0.0135100	$0.0135100
2021-08-07	$0.0135100	$0.0147700	$0.0147700	$0.0147700
2021-08-08	$0.0147700	$0.0140700	$0.0140700	$0.0140700
2021-08-09	$0.0140700	$0.0147800	$0.0147800	$0.0147800
2021-08-10	$0.0147800	$0.0146700	$0.0146700	$0.0146700
2021-08-11	$0.0146700	$0.0147700	$0.0147700	$0.0147700
2021-08-12	$0.0147700	$0.0142300	$0.0142300	$0.0142300
2021-08-13	$0.0142300	$0.0155200	$0.0155200	$0.0155200
2021-08-14	$0.0155200	$0.0152600	$0.0152600	$0.0152600
2021-08-15	$0.0152600	$0.0154600	$0.0154600	$0.0154600
2021-08-16	$0.0154600	$0.0147000	$0.0147000	$0.0147000
2021-08-17	$0.0147000	$0.0140700	$0.0140700	$0.0140700
2021-08-18	$0.0140700	$0.0140700	$0.0140700	$0.0140700
2021-08-19	$0.0140700	$0.0148700	$0.0148700	$0.0148700
2021-08-20	$0.0148700	$0.0153500	$0.0153500	$0.0153500
2021-08-21	$0.0153500	$0.0150700	$0.0150700	$0.0150700
2021-08-22	$0.0150700	$0.0151400	$0.0151400	$0.0151400
2021-08-23	$0.0151400	$0.0155200	$0.0155200	$0.0155200
2021-08-24	$0.0155200	$0.0148200	$0.0148200	$0.0148200
2021-08-25	$0.0148200	$0.0150800	$0.0150800	$0.0150800
2021-08-26	$0.0150800	$0.0144500	$0.0144500	$0.0144500
2021-08-27	$0.0144500	$0.0153000	$0.0153000	$0.0153000
2021-08-28	$0.0153000	$0.0151600	$0.0151600	$0.0151600
2021-08-29	$0.0151600	$0.0150600	$0.0150600	$0.0150600
2021-08-30	$0.0150600	$0.0150800	$0.0150800	$0.0150800
2021-08-31	$0.0150800	$0.0160400	$0.0160400	$0.0160400
2021-09-01	$0.0160400	$0.0178800	$0.0178800	$0.0178800
2021-09-02	$0.0178800	$0.0176900	$0.0176900	$0.0176900
2021-09-03	$0.0176900	$0.0184000	$0.0184000	$0.0184000
2021-09-04	$0.0184000	$0.0181500	$0.0181500	$0.0181500
2021-09-05	$0.0181500	$0.0184600	$0.0184600	$0.0184600
2021-09-06	$0.0184600	$0.0183500	$0.0183500	$0.0183500
2021-09-07	$0.0183500	$0.0160300	$0.0160300	$0.0160300
2021-09-08	$0.0160300	$0.0163400	$0.0163400	$0.0163400
2021-09-09	$0.0163400	$0.0159900	$0.0159900	$0.0159900
2021-09-10	$0.0159900	$0.0149900	$0.0149900	$0.0149900
2021-09-11	$0.0149900	$0.0152500	$0.0152500	$0.0152500
2021-09-12	$0.0152500	$0.0159000	$0.0159000	$0.0159000
2021-09-13	$0.0159000	$0.0153400	$0.0153400	$0.0153400
2021-09-14	$0.0153400	$0.0160500	$0.0160500	$0.0160500
2021-09-15	$0.0160500	$0.0168800	$0.0168800	$0.0168800
2021-09-16	$0.0168800	$0.0166700	$0.0166700	$0.0166700
2021-09-17	$0.0166700	$0.0158700	$0.0158700	$0.0158700
2021-09-18	$0.0158700	$0.0160400	$0.0160400	$0.0160400
2021-09-19	$0.0160400	$0.0155500	$0.0155500	$0.0155500
2021-09-20	$0.0155500	$0.0138500	$0.0138500	$0.0138500
2021-09-21	$0.0138500	$0.0128900	$0.0128900	$0.0128900
2021-09-22	$0.0128900	$0.0143800	$0.0143800	$0.0143800
2021-09-23	$0.0143800	$0.0147300	$0.0147300	$0.0147300
2021-09-24	$0.0147300	$0.0136900	$0.0136900	$0.0136900
2021-09-25	$0.0136900	$0.0136600	$0.0136600	$0.0136600
2021-09-26	$0.0136600	$0.0143100	$0.0143100	$0.0143100
2021-09-27	$0.0143100	$0.0136700	$0.0136700	$0.0136700
2021-09-28	$0.0136700	$0.0131100	$0.0131100	$0.0131100
2021-09-29	$0.0131100	$0.0133100	$0.0133100	$0.0133100
2021-09-30	$0.0133100	$0.0140100	$0.0140100	$0.0140100
2021-10-01	$0.0140100	$0.0154600	$0.0154600	$0.0154600
2021-10-02	$0.0154600	$0.0158300	$0.0158300	$0.0158300
2021-10-03	$0.0158300	$0.0159700	$0.0159700	$0.0159700
2021-10-04	$0.0159700	$0.0158100	$0.0158100	$0.0158100
2021-10-05	$0.0158100	$0.0164200	$0.0164200	$0.0164200
2021-10-06	$0.0164200	$0.0167000	$0.0167000	$0.0167000
2021-10-07	$0.0167000	$0.0167600	$0.0167600	$0.0167600
2021-10-08	$0.0167600	$0.0166400	$0.0166400	$0.0166400
2021-10-09	$0.0166400	$0.0167000	$0.0167000	$0.0167000
2021-10-10	$0.0167000	$0.0159600	$0.0159600	$0.0159600
2021-10-11	$0.0159600	$0.0165500	$0.0165500	$0.0165500
2021-10-12	$0.0165500	$0.0163000	$0.0163000	$0.0163000
2021-10-13	$0.0163000	$0.0168500	$0.0168500	$0.0168500
2021-10-14	$0.0168500	$0.0177100	$0.0177100	$0.0177100
2021-10-15	$0.0177100	$0.0180600	$0.0180600	$0.0180600
2021-10-16	$0.0180600	$0.0178800	$0.0178800	$0.0178800
2021-10-17	$0.0178800	$0.0179600	$0.0179600	$0.0179600
2021-10-18	$0.0179600	$0.0174900	$0.0174900	$0.0174900
2021-10-19	$0.0174900	$0.0181100	$0.0181100	$0.0181100
2021-10-20	$0.0181100	$0.0194400	$0.0194400	$0.0194400
2021-10-21	$0.0194400	$0.0189700	$0.0189700	$0.0189700
2021-10-22	$0.0189700	$0.0185500	$0.0185500	$0.0185500
2021-10-23	$0.0185500	$0.0194700	$0.0194700	$0.0194700
2021-10-24	$0.0194700	$0.0190600	$0.0190600	$0.0190600
2021-10-25	$0.0190600	$0.0197100	$0.0197100	$0.0197100
2021-10-26	$0.0197100	$0.0192900	$0.0192900	$0.0192900
2021-10-27	$0.0192900	$0.0183300	$0.0183300	$0.0183300
2021-10-28	$0.0183300	$0.0200300	$0.0200300	$0.0200300
2021-10-29	$0.0200300	$0.0206300	$0.0206300	$0.0206300
2021-10-30	$0.0206300	$0.0201900	$0.0201900	$0.0201900
2021-10-31	$0.0201900	$0.0200300	$0.0200300	$0.0200300
2021-11-01	$0.0200300	$0.0201900	$0.0201900	$0.0201900
2021-11-02	$0.0201900	$0.0214500	$0.0214500	$0.0214500
2021-11-03	$0.0214500	$0.0215000	$0.0215000	$0.0215000
2021-11-04	$0.0215000	$0.0211900	$0.0211900	$0.0211900
2021-11-05	$0.0211900	$0.0209200	$0.0209200	$0.0209200
2021-11-06	$0.0209200	$0.0211100	$0.0211100	$0.0211100
2021-11-07	$0.0211100	$0.0215600	$0.0215600	$0.0215600
2021-11-08	$0.0215600	$0.0224700	$0.0224700	$0.0224700
2021-11-09	$0.0224700	$0.0221000	$0.0221000	$0.0221000
2021-11-10	$0.0221000	$0.0216400	$0.0216400	$0.0216400
2021-11-11	$0.0216400	$0.0220500	$0.0220500	$0.0220500
2021-11-12	$0.0220500	$0.0218000	$0.0218000	$0.0218000
2021-11-13	$0.0218000	$0.0217000	$0.0217000	$0.0217000
2021-11-14	$0.0217000	$0.0216100	$0.0216100	$0.0216100
2021-11-15	$0.0216100	$0.0213000	$0.0213000	$0.0213000
2021-11-16	$0.0213000	$0.0196600	$0.0196600	$0.0196600
2021-11-17	$0.0196600	$0.0200300	$0.0200300	$0.0200300
2021-11-18	$0.0200300	$0.0186700	$0.0186700	$0.0186700
2021-11-19	$0.0186700	$0.0200800	$0.0200800	$0.0200800
2021-11-20	$0.0200800	$0.0206200	$0.0206200	$0.0206200
2021-11-21	$0.0206200	$0.0199200	$0.0199200	$0.0199200
2021-11-22	$0.0199200	$0.0191000	$0.0191000	$0.0191000
2021-11-23	$0.0191000	$0.0202700	$0.0202700	$0.0202700
2021-11-24	$0.0202700	$0.0199500	$0.0199500	$0.0199500
2021-11-25	$0.0199500	$0.0211300	$0.0211300	$0.0211300
2021-11-26	$0.0211300	$0.0188800	$0.0188800	$0.0188800
2021-11-27	$0.0188800	$0.0191500	$0.0191500	$0.0191500
2021-11-28	$0.0191500	$0.0200700	$0.0200700	$0.0200700
2021-11-29	$0.0200700	$0.0207700	$0.0207700	$0.0207700
2021-11-30	$0.0207700	$0.0216300	$0.0216300	$0.0216300
2021-12-01	$0.0216300	$0.0214200	$0.0214200	$0.0214200
2021-12-02	$0.0214200	$0.0210800	$0.0210800	$0.0210800
2021-12-03	$0.0210800	$0.0197000	$0.0197000	$0.0197000
2021-12-04	$0.0197000	$0.0192600	$0.0192600	$0.0192600
2021-12-05	$0.0192600	$0.0196200	$0.0196200	$0.0196200
2021-12-06	$0.0196200	$0.0203500	$0.0203500	$0.0203500
2021-12-07	$0.0203500	$0.0201300	$0.0201300	$0.0201300
2021-12-08	$0.0201300	$0.0207300	$0.0207300	$0.0207300
2021-12-09	$0.0207300	$0.0192000	$0.0192000	$0.0192000
2021-12-10	$0.0192000	$0.0182200	$0.0182200	$0.0182200
2021-12-11	$0.0182200	$0.0190900	$0.0190900	$0.0190900
2021-12-12	$0.0190900	$0.0193100	$0.0193100	$0.0193100
2021-12-13	$0.0193100	$0.0176800	$0.0176800	$0.0176800
2021-12-14	$0.0176800	$0.0180400	$0.0180400	$0.0180400
2021-12-15	$0.0180400	$0.0187700	$0.0187700	$0.0187700
2021-12-16	$0.0187700	$0.0184800	$0.0184800	$0.0184800
2021-12-17	$0.0184800	$0.0181000	$0.0181000	$0.0181000
2021-12-18	$0.0181000	$0.0185000	$0.0185000	$0.0185000
2021-12-19	$0.0185000	$0.0183300	$0.0183300	$0.0183300
2021-12-20	$0.0183300	$0.0184300	$0.0184300	$0.0184300
2021-12-21	$0.0184300	$0.0187600	$0.0187600	$0.0187600
2021-12-22	$0.0187600	$0.0185900	$0.0185900	$0.0185900
2021-12-23	$0.0185900	$0.0192000	$0.0192000	$0.0192000
2021-12-24	$0.0192000	$0.0189000	$0.0189000	$0.0189000
2021-12-25	$0.0189000	$0.0191300	$0.0191300	$0.0191300
2021-12-26	$0.0191300	$0.0189800	$0.0189800	$0.0189800
2021-12-27	$0.0189800	$0.0188600	$0.0188600	$0.0188600
2021-12-28	$0.0188600	$0.0177200	$0.0177200	$0.0177200
2021-12-29	$0.0177200	$0.0169500	$0.0169500	$0.0169500
2021-12-30	$0.0169500	$0.0173300	$0.0173300	$0.0173300
2021-12-31	$0.0173300	$0.0171700	$0.0171700	$0.0171700
2022-01-01	$0.0171700	$0.0175900	$0.0175900	$0.0175900
2022-01-02	$0.0175900	$0.0178900	$0.0178900	$0.0178900
2022-01-03	$0.0178900	$0.0175800	$0.0175800	$0.0175800
2022-01-04	$0.0175800	$0.0176800	$0.0176800	$0.0176800
2022-01-05	$0.0176800	$0.0165200	$0.0165200	$0.0165200
2022-01-06	$0.0165200	$0.0159100	$0.0159100	$0.0159100
2022-01-07	$0.0159100	$0.0149300	$0.0149300	$0.0149300
2022-01-08	$0.0149300	$0.0143900	$0.0143900	$0.0143900
2022-01-09	$0.0143900	$0.0147100	$0.0147100	$0.0147100
2022-01-10	$0.0147100	$0.0144000	$0.0144000	$0.0144000
2022-01-11	$0.0144000	$0.0151300	$0.0151300	$0.0151300
2022-01-12	$0.0151300	$0.0157500	$0.0157500	$0.0157500
2022-01-13	$0.0157500	$0.0151400	$0.0151400	$0.0151400
2022-01-14	$0.0151400	$0.0154600	$0.0154600	$0.0154600
2022-01-15	$0.0154600	$0.0155400	$0.0155400	$0.0155400
2022-01-16	$0.0155400	$0.0156400	$0.0156400	$0.0156400
2022-01-17	$0.0156400	$0.0149900	$0.0149900	$0.0149900
2022-01-18	$0.0149900	$0.0147600	$0.0147600	$0.0147600
2022-01-19	$0.0147600	$0.0144100	$0.0144100	$0.0144100
2022-01-20	$0.0144100	$0.0140200	$0.0140200	$0.0140200
2022-01-21	$0.0140200	$0.0120000	$0.0120000	$0.0120000
2022-01-22	$0.0120000	$0.0112700	$0.0112700	$0.0112700
2022-01-23	$0.0112700	$0.0118700	$0.0118700	$0.0118700
2022-01-24	$0.0118700	$0.0114100	$0.0114100	$0.0114100
2022-01-25	$0.0114100	$0.0114900	$0.0114900	$0.0114900
2022-01-26	$0.0114900	$0.0115100	$0.0115100	$0.0115100
2022-01-27	$0.0115100	$0.0113300	$0.0113300	$0.0113300
2022-01-28	$0.0113300	$0.0118900	$0.0118900	$0.0118900
2022-01-29	$0.0118900	$0.0121600	$0.0121600	$0.0121600
2022-01-30	$0.0121600	$0.0121600	$0.0121600	$0.0121600
2022-01-31	$0.0121600	$0.0125600	$0.0125600	$0.0125600
2022-02-01	$0.0125600	$0.0130300	$0.0130300	$0.0130300
2022-02-02	$0.0130300	$0.0125200	$0.0125200	$0.0125200
2022-02-03	$0.0125200	$0.0126000	$0.0126000	$0.0126000
2022-02-04	$0.0126000	$0.0140000	$0.0140000	$0.0140000
2022-02-05	$0.0140000	$0.0140800	$0.0140800	$0.0140800
2022-02-06	$0.0140800	$0.0142800	$0.0142800	$0.0142800
2022-02-07	$0.0142800	$0.0146700	$0.0146700	$0.0146700
2022-02-08	$0.0146700	$0.0145600	$0.0145600	$0.0145600
2022-02-09	$0.0145600	$0.0151600	$0.0151600	$0.0151600
2022-02-10	$0.0151600	$0.0143600	$0.0143600	$0.0143600
2022-02-11	$0.0143600	$0.0136800	$0.0136800	$0.0136800
2022-02-12	$0.0136800	$0.0136300	$0.0136300	$0.0136300
2022-02-13	$0.0136300	$0.0134100	$0.0134100	$0.0134100
2022-02-14	$0.0134100	$0.0136900	$0.0136900	$0.0136900
2022-02-15	$0.0136900	$0.0148800	$0.0148800	$0.0148800
2022-02-16	$0.0148800	$0.0145900	$0.0145900	$0.0145900
2022-02-17	$0.0145900	$0.0135200	$0.0135200	$0.0135200
2022-02-18	$0.0135200	$0.0129900	$0.0129900	$0.0129900
2022-02-19	$0.0129900	$0.0129100	$0.0129100	$0.0129100
2022-02-20	$0.0129100	$0.0122500	$0.0122500	$0.0122500
2022-02-21	$0.0122500	$0.0120000	$0.0120000	$0.0120000
2022-02-22	$0.0120000	$0.0123200	$0.0123200	$0.0123200
2022-02-23	$0.0123200	$0.0120500	$0.0120500	$0.0120500
2022-02-24	$0.0120500	$0.0121300	$0.0121300	$0.0121300
2022-02-25	$0.0121300	$0.0129300	$0.0129300	$0.0129300
2022-02-26	$0.0129300	$0.0129800	$0.0129800	$0.0129800
2022-02-27	$0.0129800	$0.0122200	$0.0122200	$0.0122200
2022-02-28	$0.0122200	$0.0136400	$0.0136400	$0.0136400
2022-03-01	$0.0136400	$0.0139000	$0.0139000	$0.0139000
2022-03-02	$0.0139000	$0.0137700	$0.0137700	$0.0137700
2022-03-03	$0.0137700	$0.0132300	$0.0132300	$0.0132300
2022-03-04	$0.0132300	$0.0122500	$0.0122500	$0.0122500
2022-03-05	$0.0122500	$0.0124500	$0.0124500	$0.0124500
2022-03-06	$0.0124500	$0.0119200	$0.0119200	$0.0119200
2022-03-07	$0.0119200	$0.0116600	$0.0116600	$0.0116600
2022-03-08	$0.0116600	$0.0120400	$0.0120400	$0.0120400
2022-03-09	$0.0120400	$0.0127600	$0.0127600	$0.0127600
2022-03-10	$0.0127600	$0.0121800	$0.0121800	$0.0121800
2022-03-11	$0.0121800	$0.0119400	$0.0119400	$0.0119400
2022-03-12	$0.0119400	$0.0120000	$0.0120000	$0.0120000
2022-03-13	$0.0120000	$0.0117500	$0.0117500	$0.0117500
2022-03-14	$0.0117500	$0.0121000	$0.0121000	$0.0121000
2022-03-15	$0.0121000	$0.0122300	$0.0122300	$0.0122300
2022-03-16	$0.0122300	$0.0129600	$0.0129600	$0.0129600
2022-03-17	$0.0129600	$0.0131400	$0.0131400	$0.0131400
2022-03-18	$0.0131400	$0.0137400	$0.0137400	$0.0137400
2022-03-19	$0.0137400	$0.0137900	$0.0137900	$0.0137900
2022-03-20	$0.0137900	$0.0133600	$0.0133600	$0.0133600
2022-03-21	$0.0133600	$0.0135200	$0.0135200	$0.0135200
2022-03-22	$0.0135200	$0.0138700	$0.0138700	$0.0138700
2022-03-23	$0.0138700	$0.0141800	$0.0141800	$0.0141800
2022-03-24	$0.0141800	$0.0145400	$0.0145400	$0.0145400
2022-03-25	$0.0145400	$0.0145000	$0.0145000	$0.0145000
2022-03-26	$0.0145000	$0.0146900	$0.0146900	$0.0146900
2022-03-27	$0.0146900	$0.0153900	$0.0153900	$0.0153900
2022-03-28	$0.0153900	$0.0155700	$0.0155700	$0.0155700
2022-03-29	$0.0155700	$0.0158900	$0.0158900	$0.0158900
2022-03-30	$0.0158900	$0.0158100	$0.0158100	$0.0158100
2022-03-31	$0.0158100	$0.0153300	$0.0153300	$0.0153300
2022-04-01	$0.0153300	$0.0161400	$0.0161400	$0.0161400
2022-04-02	$0.0161400	$0.0160900	$0.0160900	$0.0160900
2022-04-03	$0.0160900	$0.0164500	$0.0164500	$0.0164500
2022-04-04	$0.0164500	$0.0164400	$0.0164400	$0.0164400
2022-04-05	$0.0164400	$0.0159100	$0.0159100	$0.0159100
2022-04-06	$0.0159100	$0.0148000	$0.0148000	$0.0148000
2022-04-07	$0.0148000	$0.0150800	$0.0150800	$0.0150800
2022-04-08	$0.0150800	$0.0149100	$0.0149100	$0.0149100
2022-04-09	$0.0149100	$0.0152200	$0.0152200	$0.0152200
2022-04-10	$0.0152200	$0.0149600	$0.0149600	$0.0149600
2022-04-11	$0.0149600	$0.0139100	$0.0139100	$0.0139100
2022-04-12	$0.0139100	$0.0141400	$0.0141400	$0.0141400
2022-04-13	$0.0141400	$0.0145600	$0.0145600	$0.0145600
2022-04-14	$0.0145600	$0.0141100	$0.0141100	$0.0141100
2022-04-15	$0.0141100	$0.0142000	$0.0142000	$0.0142000
2022-04-16	$0.0142000	$0.0142900	$0.0142900	$0.0142900
2022-04-17	$0.0142900	$0.0139600	$0.0139600	$0.0139600
2022-04-18	$0.0139600	$0.0142700	$0.0142700	$0.0142700
2022-04-19	$0.0142700	$0.0144900	$0.0144900	$0.0144900
2022-04-20	$0.0144900	$0.0143700	$0.0143700	$0.0143700
2022-04-21	$0.0143700	$0.0139400	$0.0139400	$0.0139400
2022-04-22	$0.0139400	$0.0138400	$0.0138400	$0.0138400
2022-04-23	$0.0138400	$0.0137000	$0.0137000	$0.0137000
2022-04-24	$0.0137000	$0.0136500	$0.0136500	$0.0136500
2022-04-25	$0.0136500	$0.0140400	$0.0140400	$0.0140400
2022-04-26	$0.0140400	$0.0131200	$0.0131200	$0.0131200
2022-04-27	$0.0131200	$0.0134900	$0.0134900	$0.0134900
2022-04-28	$0.0134900	$0.0137100	$0.0137100	$0.0137100
2022-04-29	$0.0137100	$0.0131600	$0.0131600	$0.0131600
2022-04-30	$0.0131600	$0.0127300	$0.0127300	$0.0127300
2022-05-01	$0.0127300	$0.0132000	$0.0132000	$0.0132000
2022-05-02	$0.0132000	$0.0133400	$0.0133400	$0.0133400
2022-05-03	$0.0133400	$0.0129900	$0.0129900	$0.0129900
2022-05-04	$0.0129900	$0.0137300	$0.0137300	$0.0137300
2022-05-05	$0.0137300	$0.0128300	$0.0128300	$0.0128300
2022-05-06	$0.0128300	$0.0125700	$0.0125700	$0.0125700
2022-05-07	$0.0125700	$0.0123100	$0.0123100	$0.0123100
2022-05-08	$0.0123100	$0.0117600	$0.0117600	$0.0117600
2022-05-09	$0.0117600	$0.0039080	$0.0117600	$0.0038760

Description

Joint Ventures is a blockchain-based platform for digital content publishers. Their goal is to create an economy for online publishers that rewards every participant of the network, (including authors, commenters and advertisers alike) and minimizes the expenses on third-party commissions. By leveraging blockchain technology, Joint Venture addresses two of the major problems affecting the online advertising industry - lack of transparency (fraud) and the money wasted on useless middlemen commissions.

JOINT is an Ethereum-based token that serves as a medium of exchange on the platform. Every transaction in their content economy requires Joint token.

기술

Sorry, detailed technology about Joint Ventures is not currently available

특징들

Sorry, detailed features about Joint Ventures is not currently available

Joint Ventures
JOINT Coin Values JOINT

Joint Ventures valuesUSD 가격
$ 0.0002

Joint Ventures BTC 가격
0.00000001

Joint Ventures 24시간 볼륨
$ 0

Joint Ventures 시가 총액
$ 3,810

Joint Ventures JOINT Coin Values JOINT

Joint Ventures valuesUSD 가격 $ 0.0002

Joint Ventures BTC 가격 0.00000001

Joint Ventures 24시간 볼륨 $ 0

Joint Ventures 시가 총액 $ 3,810

Share Joint Ventures Price

Joint Ventures 가격 차트

Joint Ventures 가격 최고/최저 시세차트

Joint Ventures Crypto Technology

Joint Ventures Crypto ICO Description

Joint Ventures Crypto Technology

Joint Ventures Crypto Features

Joint Ventures
JOINT Coin Values JOINT

Joint Ventures valuesUSD 가격
$ 0.0002

Joint Ventures BTC 가격
0.00000001

Joint Ventures 24시간 볼륨
$ 0

Joint Ventures 시가 총액
$ 3,810