IFT Coin Values IFT
시가 총액:
24시간 볼륨:
암호화폐: 21380
시장: 95223
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21380
암호화폐56.5%
Bitcoin 공유IFToken Crypto Coin Rank 4802
웹사이트
백서
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IFToken
IFToken valuesUSD 가격 $ 0.0000
$ 0.0000
IFToken BTC 가격 0.00000000
0.00000000
IFToken 24시간 볼륨 $ 14,676
$ 14,676
IFToken 시가 총액 $ 0
$ 0
24시간 볼륨
1 BTC 1 H
0 %
24 H
-63.13 %
7 d
-81.98 %
IFT 차트
IFToken 가격 차트
IFT 최고/최저 시세차트
IFToken 가격 최고/최저 시세차트
과거 데이터
IFToken Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-08-24 | $0.0599 | $0.0943 | $0.0943 | $0.0614 |
| 2017-08-25 | $0.0943 | $0.0825 | $0.0957 | $0.0657 |
| 2017-08-26 | $0.0825 | $0.0628 | $0.0832 | $0.0628 |
| 2017-08-27 | $0.0628 | $0.0870 | $0.0870 | $0.0497500 |
| 2017-08-28 | $0.0870 | $0.0347700 | $0.0869 | $0.0347700 |
| 2017-08-29 | $0.0347700 | $0.0856 | $0.0930 | $0.0372400 |
| 2017-08-30 | $0.0856 | $0.0802 | $0.0959 | $0.0802 |
| 2017-08-31 | $0.0802 | $0.0796 | $0.0812 | $0.0489300 |
| 2017-09-01 | $0.0796 | $0.0642 | $0.0802 | $0.0391800 |
| 2017-09-02 | $0.0642 | $0.5817000 | $0.5817000 | $0.0576 |
| 2017-09-03 | $0.5817000 | $0.0373600 | $0.5840000 | $0.0000210 |
| 2017-09-04 | $0.0373600 | $0.0337100 | $0.0425200 | $0.0321900 |
| 2017-09-05 | $0.0337100 | $1.48 | $2.23 | $0.0352900 |
| 2017-09-06 | $1.48 | $0.0577 | $1.58 | $0.0372800 |
| 2017-09-07 | $0.0577 | $0.0540 | $0.4517000 | $0.0539 |
| 2017-09-08 | $0.0540 | $0.0951 | $0.1469000 | $0.0444700 |
| 2017-09-09 | $0.0951 | $0.1154000 | $303.79 | $0.0878 |
| 2017-09-10 | $0.1154000 | $0.0823 | $0.1302000 | $0.0794 |
| 2017-09-11 | $0.0823 | $0.0950 | $0.1132000 | $0.0712 |
| 2017-09-12 | $0.0950 | $0.0996700 | $0.0997000 | $0.0721 |
| 2017-09-13 | $0.0996700 | $0.0690 | $0.1007000 | $0.0676 |
| 2017-09-14 | $0.0690 | $0.0690 | $0.0692 | $0.0558 |
| 2017-09-15 | $0.0690 | $0.0802 | $0.0802 | $0.0779 |
| 2017-09-16 | $0.0802 | $0.0786 | $0.0821 | $0.0764 |
| 2017-09-17 | $0.0786 | $0.1240000 | $0.1240000 | $0.0775 |
| 2017-09-18 | $0.1240000 | $0.0803 | $0.1636000 | $0.0803 |
| 2017-09-19 | $0.0803 | $0.0807 | $0.0892 | $0.0594 |
| 2017-09-20 | $0.0807 | $0.0567 | $0.0822 | $0.0567 |
| 2017-09-21 | $0.0567 | $0.0722 | $515.54 | $0.0516 |
| 2017-09-22 | $0.0722 | $0.0526 | $0.0736 | $0.0099940 |
| 2017-09-23 | $0.0526 | $0.0793 | $0.0801 | $0.0572 |
| 2017-09-24 | $0.0793 | $0.0565 | $0.0783 | $0.0565 |
| 2017-09-25 | $0.0565 | $0.0593 | $0.0705 | $0.0590 |
| 2017-09-26 | $0.0593 | $0.0580 | $0.0580 | $0.0577 |
| 2017-09-27 | $0.0580 | $0.0378200 | $0.0623 | $0.0357400 |
| 2017-09-28 | $0.0378200 | $0.0575 | $0.0600 | $0.0118100 |
| 2017-09-29 | $0.0575 | $0.0576 | $0.0576 | $0.0542 |
| 2017-09-30 | $0.0576 | $0.0939 | $0.1090000 | $0.0442600 |
| 2017-10-01 | $0.0939 | $0.0730 | $2.13 | $0.0608 |
| 2017-10-02 | $0.0730 | $0.0920 | $0.1054000 | $0.0712 |
| 2017-10-03 | $0.0920 | $0.0973 | $0.1046000 | $0.0700 |
| 2017-10-04 | $0.0973 | $0.0846 | $0.0972 | $0.0645 |
| 2017-10-05 | $0.0846 | $0.0856 | $0.0856 | $0.0620 |
| 2017-10-06 | $0.0856 | $2.16 | $2.16 | $0.0740 |
| 2017-10-07 | $2.16 | $0.0466900 | $2.18 | $0.0466900 |
| 2017-10-08 | $0.0466900 | $0.0495200 | $0.0650 | $0.0464200 |
| 2017-10-09 | $0.0495200 | $0.0475100 | $0.0475100 | $0.0445400 |
| 2017-10-10 | $0.0475100 | $0.0516 | $0.0522 | $0.0447700 |
| 2017-10-11 | $0.0516 | $0.0454300 | $0.0530 | $0.0454300 |
| 2017-10-12 | $0.0454300 | $0.0504 | $0.0573 | $0.0454300 |
| 2017-10-13 | $0.0504 | $0.0569 | $0.0590 | $0.0416000 |
| 2017-10-14 | $0.0569 | $0.0474300 | $0.0573 | $0.0420100 |
| 2017-10-15 | $0.0474300 | $0.0569 | $0.0569 | $0.0336600 |
| 2017-10-16 | $0.0464500 | $0.0464600 | $33,423.00 | $0.0451200 |
| 2017-10-17 | $0.0464600 | $0.0442600 | $0.0506 | $0.0411000 |
| 2017-10-18 | $0.0411000 | $0.0429500 | $0.0627 | $0.0313500 |
| 2017-10-19 | $0.0429500 | $0.0307400 | $0.0584 | $0.0119900 |
| 2017-10-20 | $0.0430400 | $0.0424300 | $0.0424300 | $0.0309100 |
| 2017-10-21 | $0.0424300 | $0.0332800 | $0.0437300 | $0.0332800 |
| 2017-10-22 | $0.0434300 | $0.0441000 | $0.0441000 | $0.0309900 |
| 2017-10-23 | $0.0441000 | $0.0414200 | $0.0456400 | $0.0414200 |
| 2017-10-24 | $0.0414200 | $0.0430500 | $0.0474400 | $0.0364700 |
| 2017-10-25 | $0.0430500 | $0.0432700 | $0.0432700 | $0.0391200 |
| 2017-10-26 | $0.0432700 | $0.0502 | $0.0502 | $0.0387200 |
| 2017-10-27 | $0.0502 | $0.0499400 | $0.0504 | $0.0424100 |
| 2017-10-28 | $0.0499400 | $0.0419800 | $0.2934000 | $0.0369600 |
| 2017-10-29 | $0.0419800 | $0.0514 | $0.0547 | $0.0435100 |
| 2017-10-30 | $0.0514 | $0.0596 | $0.0596 | $0.0306800 |
| 2017-10-31 | $0.0313500 | $0.0409900 | $0.0541 | $0.0310300 |
| 2017-11-01 | $0.0370400 | $0.0336000 | $0.0405200 | $0.0333100 |
| 2017-11-02 | $0.0336000 | $0.0398900 | $0.0398900 | $0.0330800 |
| 2017-11-03 | $0.0398900 | $0.0639 | $0.0639 | $0.0395900 |
| 2017-11-04 | $0.0639 | $0.0420100 | $0.0629 | $0.0351000 |
| 2017-11-05 | $0.0420000 | $0.0411500 | $0.0414700 | $0.0346600 |
| 2017-11-06 | $0.0411400 | $0.0412300 | $29,682.00 | $0.0338100 |
| 2017-11-07 | $0.0412300 | $0.0437800 | $0.0437800 | $0.0394000 |
| 2017-11-08 | $0.0437800 | $0.0645 | $0.0922 | $0.0376500 |
| 2017-11-09 | $0.0645 | $0.0670 | $0.0670 | $0.0670 |
| 2017-11-10 | $0.0670 | $0.0623 | $29,686.00 | $0.0540 |
| 2017-11-11 | $0.0623 | $0.0683 | $0.0688 | $0.0508 |
| 2017-11-12 | $0.0683 | $0.0658 | $1.53 | $0.0478900 |
| 2017-11-13 | $0.0658 | $0.0491400 | $0.0676 | $0.0491400 |
| 2017-11-14 | $0.0566 | $0.0603 | $0.0653 | $0.0529 |
| 2017-11-15 | $0.0603 | $0.0580 | $0.0662 | $0.0517 |
| 2017-11-16 | $0.0580 | $0.4294000 | $0.4294000 | $0.0450900 |
| 2017-11-17 | $0.4294000 | $0.0464700 | $0.4312000 | $0.0464700 |
| 2017-11-18 | $0.0464700 | $0.4160000 | $0.4160000 | $0.0485700 |
| 2017-11-19 | $0.4160000 | $0.0603 | $35,460.00 | $0.0603 |
| 2017-11-20 | $0.0603 | $0.0662 | $0.0662 | $0.0625 |
| 2017-11-21 | $0.0662 | $0.0649 | $0.0649 | $0.0649 |
| 2017-11-22 | $0.0568 | $0.0533 | $0.5332000 | $0.0533 |
| 2017-11-23 | $0.0533 | $0.0569 | $0.0569 | $0.0569 |
| 2017-11-24 | $0.0569 | $0.0112900 | $0.0659 | $0.0112900 |
| 2017-11-25 | $0.0112900 | $0.0512 | $0.0613 | $0.0111500 |
| 2017-11-26 | $0.0613 | $0.0527 | $0.0621 | $0.0423500 |
| 2017-11-27 | $0.0527 | $0.0452400 | $0.0537 | $0.0047520 |
| 2017-11-28 | $0.0570 | $0.0719 | $0.1072000 | $0.0445300 |
| 2017-11-29 | $0.0641 | $0.0497900 | $0.0588 | $0.0408200 |
| 2017-11-30 | $0.0497800 | $0.0456200 | $0.0507 | $0.0426200 |
| 2017-12-01 | $0.0450500 | $0.0480000 | $0.0623 | $0.0477700 |
| 2017-12-02 | $0.0600 | $0.4900000 | $0.4900000 | $0.0473100 |
| 2017-12-03 | $0.4900000 | $0.0602 | $0.4952000 | $0.0528 |
| 2017-12-04 | $0.0525 | $0.0127800 | $0.0593 | $0.0127800 |
| 2017-12-05 | $0.0127800 | $0.5675000 | $0.5675000 | $0.0124200 |
| 2017-12-06 | $0.5675000 | $0.5070000 | $0.5281000 | $0.0778 |
| 2017-12-07 | $0.5069000 | $0.0526 | $0.5054000 | $0.0526 |
| 2017-12-08 | $0.0526 | $0.0460800 | $0.0624 | $0.0361400 |
| 2017-12-09 | $0.0605 | $0.0653 | $0.0653 | $0.0487000 |
| 2017-12-10 | $0.0586 | $0.0480100 | $0.0592 | $0.0467000 |
| 2017-12-11 | $0.0480200 | $0.3080000 | $2,053,160.00 | $0.0565 |
| 2017-12-12 | $0.3080000 | $0.0525 | $0.3939000 | $0.0374200 |
| 2017-12-13 | $0.0525 | $0.0351900 | $0.0559 | $0.0351900 |
| 2017-12-14 | $0.0351900 | $0.0416100 | $0.0541 | $0.0349100 |
| 2017-12-15 | $0.0416100 | $0.0752 | $0.0753 | $0.0390000 |
| 2017-12-16 | $0.0752 | $0.7275000 | $0.7275000 | $0.0761 |
| 2017-12-17 | $0.7269000 | $0.0502 | $0.7536000 | $0.0420600 |
| 2017-12-18 | $0.0502 | $0.0637 | $0.0857 | $0.0461400 |
| 2017-12-19 | $0.0637 | $0.0409800 | $0.0747 | $0.0409800 |
| 2017-12-20 | $0.0409800 | $0.0802 | $0.0802 | $0.0403100 |
| 2017-12-21 | $0.0802 | $0.0793 | $0.0793 | $0.0793 |
| 2017-12-22 | $0.0793 | $0.0661 | $0.0661 | $0.0661 |
| 2017-12-23 | $0.0660 | $0.0704 | $0.0704 | $0.0703 |
| 2017-12-24 | $0.0000070 | $0.7097000 | $0.7097000 | $0.0000070 |
| 2017-12-25 | $0.7099000 | $0.0701 | $0.7593000 | $0.0680 |
| 2017-12-26 | $0.0701 | $0.0581 | $0.0730 | $0.0570 |
| 2017-12-27 | $0.0678 | $0.0699 | $0.0703 | $0.0592 |
| 2017-12-28 | $0.0699 | $0.0720 | $0.0720 | $0.0645 |
| 2017-12-29 | $0.0720 | $0.7766000 | $0.7766000 | $0.0743 |
| 2017-12-30 | $0.7766000 | $0.1303000 | $100,000,000.00 | $0.0693 |
| 2017-12-31 | $0.0776 | $0.1334000 | $0.1334000 | $0.0741 |
| 2018-01-01 | $0.1334000 | $0.0923 | $0.1815000 | $0.0907 |
| 2018-01-02 | $0.0923 | $0.1077000 | $0.1121000 | $0.1052000 |
| 2018-01-03 | $0.1121000 | $0.9882000 | $0.9882000 | $0.0474400 |
| 2018-01-04 | $0.9880000 | $0.2268000 | $0.9921000 | $0.1145000 |
| 2018-01-05 | $0.1559000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2018-01-06 | $0.1384000 | $1.06 | $1.06 | $0.1440000 |
| 2018-01-07 | $1.06 | $1.17 | $1.17 | $0.2235000 |
| 2018-01-08 | $1.17 | $0.2188000 | $1.19 | $0.2188000 |
| 2018-01-09 | $0.2707000 | $0.2437000 | $0.3072000 | $0.2107000 |
| 2018-01-10 | $0.2437000 | $1.31 | $1.31 | $0.2361000 |
| 2018-01-11 | $1.31 | $1.20 | $1.20 | $0.0690 |
| 2018-01-12 | $1.20 | $0.2963000 | $1.60 | $0.2963000 |
| 2018-01-13 | $0.2963000 | $0.9681000 | $0.9971000 | $0.3186000 |
| 2018-01-14 | $0.9681000 | $0.1224000 | $0.9503000 | $0.1088000 |
| 2018-01-15 | $0.1224000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-01-16 | $0.1151000 | $0.6092000 | $0.6092000 | $0.0945 |
| 2018-01-17 | $0.1418000 | $0.4446000 | $0.4446000 | $0.1383000 |
| 2018-01-18 | $0.4447000 | $0.1368000 | $0.4395000 | $0.1368000 |
| 2018-01-19 | $0.1368000 | $0.0949 | $0.7054000 | $0.0944 |
| 2018-01-20 | $0.1446000 | $0.2991000 | $0.2991000 | $0.1604000 |
| 2018-01-21 | $0.2991000 | $0.1595000 | $0.2728000 | $0.1595000 |
| 2018-01-22 | $0.1595000 | $0.1300000 | $0.1699000 | $0.1300000 |
| 2018-01-23 | $0.1300000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2018-01-24 | $0.1280000 | $0.1380000 | $0.1678000 | $0.1380000 |
| 2018-01-25 | $0.1486000 | $0.1683000 | $0.1683000 | $0.1465000 |
| 2018-01-26 | $0.0528 | $0.1368000 | $0.5651000 | $0.0529 |
| 2018-01-27 | $0.1368000 | $0.1447000 | $0.1447000 | $0.1386000 |
| 2018-01-28 | $0.1447000 | $0.1232000 | $0.1607000 | $0.1232000 |
| 2018-01-29 | $0.1232000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2018-01-30 | $0.1170000 | $0.1107000 | $0.1107000 | $0.1064000 |
| 2018-01-31 | $0.1107000 | $0.1041000 | $0.1240000 | $0.1041000 |
| 2018-02-01 | $0.1041000 | $0.1059000 | $0.1059000 | $0.0724 |
| 2018-02-02 | $0.1059000 | $0.0947 | $0.1545000 | $0.0947 |
| 2018-02-03 | $0.0947 | $0.1171000 | $0.1171000 | $0.1002000 |
| 2018-02-04 | $0.1171000 | $0.0998900 | $0.0998900 | $0.0973 |
| 2018-02-05 | $0.0996600 | $0.0490700 | $0.0838 | $0.0490700 |
| 2018-02-06 | $0.0490700 | $0.0554 | $0.0554 | $0.0554 |
| 2018-02-07 | $0.0554 | $0.0919 | $0.1592000 | $0.0531 |
| 2018-02-08 | $0.0919 | $0.0651 | $0.0994200 | $0.0651 |
| 2018-02-09 | $0.0651 | $0.0702 | $0.0702 | $0.0702 |
| 2018-02-10 | $0.0702 | $0.0681 | $0.0681 | $0.0681 |
| 2018-02-11 | $0.0681 | $0.0756 | $0.0991300 | $0.0649 |
| 2018-02-12 | $0.0755 | $0.0806 | $0.0806 | $0.0806 |
| 2018-02-13 | $0.0806 | $0.0783 | $0.0783 | $0.0783 |
| 2018-02-14 | $0.0783 | $0.0857 | $0.0857 | $0.0857 |
| 2018-02-15 | $0.0857 | $0.0710 | $0.0864 | $0.0700 |
| 2018-02-16 | $0.0710 | $0.0694 | $0.0826 | $0.0694 |
| 2018-02-17 | $0.0694 | $0.0722 | $0.0722 | $0.0722 |
| 2018-02-18 | $0.0721 | $0.0644 | $0.0676 | $0.0644 |
| 2018-02-19 | $0.0644 | $0.0663 | $0.0663 | $0.0663 |
| 2018-02-20 | $0.0663 | $0.0536 | $0.0624 | $0.0536 |
| 2018-02-21 | $0.0536 | $0.0609 | $0.0609 | $0.0509 |
| 2018-02-22 | $0.0609 | $0.0583 | $0.0583 | $0.0583 |
| 2018-02-23 | $0.0583 | $0.0619 | $0.0619 | $0.0619 |
| 2018-02-24 | $0.0619 | $0.0503 | $0.0604 | $0.0503 |
| 2018-02-25 | $0.0503 | $0.0507 | $0.0507 | $0.0507 |
| 2018-02-26 | $0.0507 | $0.0523 | $0.0523 | $0.0523 |
| 2018-02-27 | $0.0523 | $0.0526 | $0.0526 | $0.0526 |
| 2018-02-28 | $0.0526 | $0.0512 | $0.0555 | $0.0512 |
| 2018-03-01 | $0.0512 | $0.0699 | $0.0699 | $0.0517 |
| 2018-03-02 | $0.0699 | $0.0324300 | $0.0827 | $0.0324300 |
| 2018-03-03 | $0.0324300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2018-03-04 | $0.0324300 | $0.0865 | $0.0865 | $0.0327800 |
| 2018-03-05 | $0.0627 | $0.0765 | $0.0765 | $0.0616 |
| 2018-03-06 | $0.0766 | $0.0814 | $0.0814 | $0.0612 |
| 2018-03-07 | $0.1183000 | $0.0557 | $0.1089000 | $0.0557 |
| 2018-03-08 | $0.0557 | $0.0733 | $0.1245000 | $0.0519 |
| 2018-03-09 | $0.0733 | $0.0763 | $0.0763 | $0.0763 |
| 2018-03-10 | $0.0762 | $0.0583 | $0.0716 | $0.0583 |
| 2018-03-11 | $0.0583 | $0.0616 | $0.0616 | $0.0616 |
| 2018-03-12 | $0.1297000 | $0.0523 | $0.1255000 | $0.0523 |
| 2018-03-13 | $0.0523 | $0.0525 | $0.0525 | $0.0518 |
| 2018-03-14 | $0.0525 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2018-03-15 | $0.0466800 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2018-03-16 | $0.0464900 | $0.0498400 | $0.1171000 | $0.0457200 |
| 2018-03-17 | $0.0498400 | $0.1045000 | $0.1045000 | $0.0456300 |
| 2018-03-18 | $0.0515 | $0.0504 | $0.0504 | $0.0504 |
| 2018-03-19 | $0.0504 | $0.0391700 | $0.0521 | $0.0391700 |
| 2018-03-20 | $0.0753 | $0.0756 | $0.0756 | $0.0756 |
| 2018-03-21 | $0.0756 | $0.0496600 | $0.0759 | $0.0404300 |
| 2018-03-22 | $0.0496600 | $0.0551 | $0.0551 | $0.0478800 |
| 2018-03-23 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2018-03-24 | $0.0555 | $0.0436300 | $0.0531 | $0.0377900 |
| 2018-03-25 | $0.0436300 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2018-03-26 | $0.0438600 | $0.0496500 | $0.0539 | $0.0407800 |
| 2018-03-27 | $0.0496300 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2018-03-28 | $0.0458200 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2018-03-29 | $0.0455300 | $0.0411200 | $0.0411200 | $0.0392000 |
| 2018-03-30 | $0.0411200 | $0.0380500 | $0.0421800 | $0.0380500 |
| 2018-03-31 | $0.0380500 | $0.0380200 | $0.0380700 | $0.0380200 |
| 2018-04-01 | $0.0380200 | $0.0265700 | $0.0365500 | $0.0265700 |
| 2018-04-02 | $0.0265700 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2018-04-03 | $0.0269800 | $0.0437600 | $0.0438800 | $0.0291700 |
| 2018-04-04 | $0.0437600 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2018-04-05 | $0.0398300 | $0.0402000 | $0.0402000 | $0.0401200 |
| 2018-04-06 | $0.0402000 | $0.0262900 | $0.0390300 | $0.0262900 |
| 2018-04-07 | $0.0262900 | $0.0354400 | $0.0355700 | $0.0273300 |
| 2018-04-08 | $0.0354400 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2018-04-09 | $0.0368900 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2018-04-10 | $0.0367300 | $0.0354500 | $0.0386100 | $0.0319000 |
| 2018-04-11 | $0.0354500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2018-04-12 | $0.0305600 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2018-04-13 | $0.0351700 | $0.0507 | $0.0507 | $0.0352400 |
| 2018-04-14 | $0.0507 | $0.0515 | $0.0515 | $0.0515 |
| 2018-04-15 | $0.0515 | $0.0548 | $0.0548 | $0.0548 |
| 2018-04-16 | $0.0548 | $0.0525 | $0.0525 | $0.0525 |
| 2018-04-17 | $0.0368400 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2018-04-18 | $0.0352200 | $0.0369700 | $0.0369700 | $0.0368200 |
| 2018-04-19 | $0.0369700 | $0.0483900 | $0.0483900 | $0.0398900 |
| 2018-04-20 | $0.0483900 | $0.0432300 | $0.0527 | $0.0432300 |
| 2018-04-21 | $0.0432300 | $0.0426700 | $0.0502 | $0.0423700 |
| 2018-04-22 | $0.0426700 | $0.0536 | $0.0537 | $0.0438100 |
| 2018-04-23 | $0.0536 | $0.0555 | $0.0555 | $0.0555 |
| 2018-04-24 | $0.0555 | $0.0577 | $0.0606 | $0.0492400 |
| 2018-04-25 | $0.0577 | $0.0420100 | $0.0507 | $0.0420100 |
| 2018-04-26 | $0.0420000 | $0.0565 | $0.0571 | $0.0449800 |
| 2018-04-27 | $0.0565 | $0.0549 | $0.0549 | $0.0549 |
| 2018-04-28 | $0.0549 | $0.0464500 | $0.0583 | $0.0464500 |
| 2018-04-29 | $0.0464500 | $0.0464000 | $0.0468700 | $0.0388400 |
| 2018-04-30 | $0.0464000 | $0.0452300 | $0.0452300 | $0.0451000 |
| 2018-05-01 | $0.0460600 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2018-05-02 | $0.0461100 | $0.0467600 | $0.0472200 | $0.0467600 |
| 2018-05-03 | $0.0467600 | $0.0546 | $0.0548 | $0.0530 |
| 2018-05-04 | $0.0546 | $0.0550 | $0.0550 | $0.0550 |
| 2018-05-05 | $0.0529 | $0.0551 | $0.0551 | $0.0551 |
| 2018-05-06 | $0.0551 | $0.0451100 | $0.0534 | $0.0451100 |
| 2018-05-07 | $0.0451100 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2018-05-08 | $0.0429400 | $0.0505 | $0.0514 | $0.0426800 |
| 2018-05-09 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2018-05-10 | $0.0507 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2018-05-11 | $0.0488500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2018-05-12 | $0.0457500 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2018-05-13 | $0.0461500 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2018-05-14 | $0.0492300 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2018-05-15 | $0.0491000 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2018-05-16 | $0.0476300 | $0.0359500 | $0.0477000 | $0.0359500 |
| 2018-05-17 | $0.0359500 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2018-05-18 | $0.0340000 | $0.0446000 | $0.0446000 | $0.0352800 |
| 2018-05-19 | $0.0446000 | $0.1369000 | $0.1377000 | $0.0447600 |
| 2018-05-20 | $0.1369000 | $0.1150000 | $0.1407000 | $0.1150000 |
| 2018-05-21 | $0.1150000 | $0.0278800 | $0.1120000 | $0.0278800 |
| 2018-05-22 | $0.0278800 | $0.0327100 | $0.0327100 | $0.0256400 |
| 2018-05-23 | $0.0327300 | $0.0407900 | $0.0407900 | $0.0294600 |
| 2018-05-24 | $0.0407900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2018-05-25 | $0.0307800 | $0.0234100 | $0.0298600 | $0.0234100 |
| 2018-05-26 | $0.0234100 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2018-05-27 | $0.0234500 | $0.0290900 | $0.0290900 | $0.0228000 |
| 2018-05-28 | $0.0290900 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2018-05-29 | $0.0261500 | $0.0238000 | $0.0289400 | $0.0226700 |
| 2018-05-30 | $0.0232300 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2018-05-31 | $0.0228400 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2018-06-01 | $0.0236700 | $0.0295600 | $0.0295700 | $0.0237400 |
| 2018-06-02 | $0.0249000 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2018-06-03 | $0.0253900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2018-06-04 | $0.0266200 | $0.0249000 | $0.0254300 | $0.0249000 |
| 2018-06-05 | $0.0249000 | $0.0364600 | $0.0364600 | $0.0256100 |
| 2018-06-06 | $0.0364600 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2018-06-07 | $0.0363500 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2018-06-08 | $0.0362400 | $0.0444300 | $0.0444300 | $0.0359400 |
| 2018-06-09 | $0.0444300 | $0.0441200 | $0.0441200 | $0.0439700 |
| 2018-06-10 | $0.0441200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2018-06-11 | $0.0390200 | $0.0379400 | $0.0395000 | $0.0379000 |
| 2018-06-12 | $0.0379400 | $0.0382600 | $0.0400600 | $0.0353200 |
| 2018-06-13 | $0.0382600 | $0.0358400 | $0.0368500 | $0.0358400 |
| 2018-06-14 | $0.0358400 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2018-06-15 | $0.0391100 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2018-06-16 | $0.0366800 | $0.0313200 | $0.0374100 | $0.0313200 |
| 2018-06-17 | $0.0358300 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2018-06-18 | $0.0358000 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2018-06-19 | $0.0373000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2018-06-20 | $0.0388000 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2018-06-21 | $0.0386400 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2018-06-22 | $0.0268100 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2018-06-23 | $0.0235700 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2018-06-24 | $0.0241800 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2018-06-25 | $0.0232200 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2018-06-26 | $0.0234000 | $0.0336900 | $0.0336900 | $0.0219100 |
| 2018-06-27 | $0.0337200 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2018-06-28 | $0.0346500 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-29 | $0.0330000 | $0.0235000 | $0.0341400 | $0.0235000 |
| 2018-06-30 | $0.0235000 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2018-07-01 | $0.0244800 | $0.0348000 | $0.0348000 | $0.0230700 |
| 2018-07-02 | $0.0348100 | $0.0243800 | $0.0367000 | $0.0243800 |
| 2018-07-03 | $0.0243800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2018-07-04 | $0.0236200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2018-07-05 | $0.0239000 | $0.0242700 | $0.0242700 | $0.0236900 |
| 2018-07-06 | $0.0242700 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2018-07-07 | $0.0243900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2018-07-08 | $0.0252100 | $0.0291700 | $0.0291700 | $0.0243100 |
| 2018-07-09 | $0.0291700 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2018-07-10 | $0.0282900 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2018-07-11 | $0.0259600 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2018-07-12 | $0.0267400 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2018-07-13 | $0.0258500 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2018-07-14 | $0.0259500 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2018-07-15 | $0.0260200 | $0.0184300 | $0.0269800 | $0.0184300 |
| 2018-07-16 | $0.0184300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2018-07-17 | $0.0196300 | $0.0199600 | $0.0204600 | $0.0199600 |
| 2018-07-18 | $0.0199600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2018-07-19 | $0.0191600 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2018-07-20 | $0.0187500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2018-07-21 | $0.0179500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2018-07-22 | $0.0184400 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2018-07-23 | $0.0183100 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2018-07-24 | $0.0179900 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2018-07-25 | $0.0191700 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2018-07-26 | $0.0188500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2018-07-27 | $0.0184800 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2018-07-28 | $0.0187900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2018-07-29 | $0.0187400 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2018-07-30 | $0.0186500 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2018-07-31 | $0.0182600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-08-01 | $0.0172800 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-08-02 | $0.0167900 | $0.0143800 | $0.0164300 | $0.0143800 |
| 2018-08-03 | $0.0143800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2018-08-04 | $0.0146200 | $0.0146000 | $0.0147200 | $0.0142400 |
| 2018-08-05 | $0.0146000 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-08-06 | $0.0146700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-08-07 | $0.0145300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2018-08-08 | $0.0135600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-08-09 | $0.0127600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2018-08-10 | $0.0130400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-08-11 | $0.0119000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-08-12 | $0.0114100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2018-08-13 | $0.0114200 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2018-08-14 | $0.0101900 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2018-08-15 | $0.0099860 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-08-16 | $0.0100900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-08-17 | $0.0102900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-08-18 | $0.0393800 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2018-08-19 | $0.0365600 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2018-08-20 | $0.0371500 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2018-08-21 | $0.0335700 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2018-08-22 | $0.0348600 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2018-08-23 | $0.0335200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2018-08-24 | $0.0342000 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2018-08-25 | $0.0348900 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2018-08-26 | $0.0344200 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2018-08-27 | $0.0340100 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2018-08-28 | $0.0357100 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2018-08-29 | $0.0366500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2018-08-30 | $0.0358000 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2018-08-31 | $0.0352300 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2018-09-01 | $0.008449 | $0.008861 | $0.008861 | $0.008861 |
| 2018-09-02 | $0.008861 | $0.008851 | $0.008851 | $0.008851 |
| 2018-09-03 | $0.008851 | $0.008669 | $0.008669 | $0.008669 |
| 2018-09-04 | $0.008669 | $0.008557 | $0.008557 | $0.008557 |
| 2018-09-05 | $0.008557 | $0.006848 | $0.006848 | $0.006848 |
| 2018-09-06 | $0.006848 | $0.006886 | $0.006886 | $0.006886 |
| 2018-09-07 | $0.006887 | $0.006454 | $0.006454 | $0.006454 |
| 2018-09-08 | $0.006454 | $0.005903 | $0.005903 | $0.005903 |
| 2018-09-09 | $0.005903 | $0.005880 | $0.005880 | $0.005880 |
| 2018-09-10 | $0.005880 | $0.005914 | $0.005914 | $0.005914 |
| 2018-09-11 | $0.005914 | $0.005555 | $0.005555 | $0.005555 |
| 2018-09-12 | $0.005555 | $0.005491 | $0.005491 | $0.005491 |
| 2018-09-13 | $0.0036610 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2018-09-14 | $0.0042250 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2018-09-15 | $0.0041770 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2018-09-16 | $0.0044320 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2018-09-17 | $0.0044020 | $0.0167400 | $0.0167400 | $0.0039210 |
| 2018-09-18 | $0.0167400 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2018-09-19 | $0.0177900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2018-09-20 | $0.0179100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2018-09-21 | $0.0191900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2018-09-22 | $0.0211500 | $0.006920 | $0.0205600 | $0.006920 |
| 2018-09-23 | $0.006920 | $0.007028 | $0.007028 | $0.007028 |
| 2018-09-24 | $0.007028 | $0.006550 | $0.006550 | $0.006550 |
| 2018-09-25 | $0.006550 | $0.006028 | $0.006300 | $0.006028 |
| 2018-09-26 | $0.006028 | $0.005891 | $0.005891 | $0.005891 |
| 2018-09-27 | $0.005891 | $0.006300 | $0.006300 | $0.006300 |
| 2018-09-28 | $0.006300 | $0.006093 | $0.006093 | $0.006093 |
| 2018-09-29 | $0.006093 | $0.006361 | $0.006361 | $0.006361 |
| 2018-09-30 | $0.006361 | $0.006397 | $0.006397 | $0.006397 |
| 2018-10-01 | $0.006397 | $0.0181000 | $0.0181000 | $0.006349 |
| 2018-10-02 | $0.0181000 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2018-10-03 | $0.0176800 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2018-10-04 | $0.0172500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2018-10-05 | $0.0173900 | $0.008318 | $0.0178700 | $0.008318 |
| 2018-10-06 | $0.008318 | $0.0139300 | $0.0139300 | $0.008199 |
| 2018-10-07 | $0.0139300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2018-10-08 | $0.0139900 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-10-09 | $0.0142200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-10-10 | $0.0141000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-10-11 | $0.0139700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-10-12 | $0.0117700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-10-13 | $0.0121500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2018-10-14 | $0.0123700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-10-15 | $0.0120900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-10-16 | $0.0130700 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-10-17 | $0.0130300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-10-18 | $0.0127300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-10-19 | $0.0124200 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-10-20 | $0.0124400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-10-21 | $0.0125800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-10-22 | $0.0125600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-10-23 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-10-24 | $0.0202500 | $0.007409 | $0.0201700 | $0.007409 |
| 2018-10-25 | $0.0201400 | $0.008250 | $0.0199700 | $0.008250 |
| 2018-10-26 | $0.008250 | $0.008338 | $0.008338 | $0.008338 |
| 2018-10-27 | $0.008340 | $0.008316 | $0.008316 | $0.008316 |
| 2018-10-28 | $0.008316 | $0.008355 | $0.008355 | $0.008355 |
| 2018-10-29 | $0.008355 | $0.008024 | $0.008024 | $0.008024 |
| 2018-10-30 | $0.008024 | $0.008046 | $0.008046 | $0.008046 |
| 2018-10-31 | $0.008047 | $0.007390 | $0.008114 | $0.007390 |
| 2018-11-01 | $0.007390 | $0.007429 | $0.007429 | $0.007423 |
| 2018-11-02 | $0.005962 | $0.006031 | $0.006031 | $0.006031 |
| 2018-11-03 | $0.006031 | $0.006419 | $0.006419 | $0.005984 |
| 2018-11-04 | $0.006419 | $0.006800 | $0.006800 | $0.006800 |
| 2018-11-05 | $0.006800 | $0.006748 | $0.006748 | $0.006748 |
| 2018-11-06 | $0.006748 | $0.008203 | $0.008203 | $0.007065 |
| 2018-11-07 | $0.008202 | $0.008144 | $0.008144 | $0.008144 |
| 2018-11-08 | $0.0205100 | $0.0210000 | $0.0210000 | $0.0198700 |
| 2018-11-09 | $0.0210000 | $0.0236600 | $0.0236600 | $0.0208100 |
| 2018-11-10 | $0.0236600 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2018-11-11 | $0.0239400 | $0.0000150 | $0.0239200 | $0.0000150 |
| 2018-11-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-13 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-14 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-16 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-17 | $0.0000120 | $0.005227 | $0.006098 | $0.0000120 |
| 2018-11-18 | $0.005227 | $0.005326 | $0.005326 | $0.005326 |
| 2018-11-19 | $0.005327 | $0.0033570 | $0.0044470 | $0.0033570 |
| 2018-11-20 | $0.0033570 | $0.0020620 | $0.0029610 | $0.0020620 |
| 2018-11-21 | $0.0020620 | $0.0029660 | $0.0029660 | $0.0021530 |
| 2018-11-22 | $0.0029660 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2018-11-23 | $0.0027130 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2018-11-24 | $0.0026810 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2018-11-25 | $0.0024500 | $0.0025690 | $0.0025690 | $0.0025370 |
| 2018-11-26 | $0.0025670 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2018-11-27 | $0.0023960 | $0.0033060 | $0.0033060 | $0.0024240 |
| 2018-11-28 | $0.0033060 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2018-11-29 | $0.0036860 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2018-11-30 | $0.0035240 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2018-12-01 | $0.0033860 | $0.0015740 | $0.0035550 | $0.0015740 |
| 2018-12-02 | $0.0015740 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2018-12-03 | $0.0015400 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2018-12-04 | $0.0014370 | $0.0032950 | $0.0032950 | $0.0014580 |
| 2018-12-05 | $0.0032950 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2018-12-06 | $0.0030470 | $0.0014360 | $0.0027130 | $0.0014360 |
| 2018-12-07 | $0.0014360 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2018-12-08 | $0.0014870 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2018-12-09 | $0.0014520 | $0.0023610 | $0.0023610 | $0.0014990 |
| 2018-12-10 | $0.0023610 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-12-11 | $0.0022670 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2018-12-12 | $0.0022010 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2018-12-13 | $0.0022630 | $0.0012590 | $0.0021600 | $0.0012590 |
| 2018-12-14 | $0.0012590 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2018-12-15 | $0.0012220 | $0.0012290 | $0.0012290 | $0.0012280 |
| 2018-12-16 | $0.0012290 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2018-12-17 | $0.0012450 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-12-18 | $0.0013920 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2018-12-19 | $0.0014940 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2018-12-20 | $0.0014670 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2018-12-21 | $0.0016980 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2018-12-22 | $0.0015960 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2018-12-23 | $0.0017260 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2018-12-24 | $0.0019180 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2018-12-25 | $0.0020540 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2018-12-26 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2018-12-27 | $0.0019330 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2018-12-28 | $0.0017020 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-12-29 | $0.0020370 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2018-12-30 | $0.0020020 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2018-12-31 | $0.0020610 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2019-01-01 | $0.0019460 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-01-02 | $0.0020800 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-01-03 | $0.0022830 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-01-04 | $0.0021790 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-01-05 | $0.0022750 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-01-06 | $0.0022780 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2019-01-07 | $0.0023130 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-01-08 | $0.0022170 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2019-01-09 | $0.0022030 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2019-01-10 | $0.0022040 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-01-11 | $0.0018660 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-01-12 | $0.0018540 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-01-13 | $0.0018350 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-01-14 | $0.0016990 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2019-01-15 | $0.0018920 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2019-01-16 | $0.0017670 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-01-17 | $0.0017950 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-01-18 | $0.0018040 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-01-19 | $0.0017580 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-01-20 | $0.0018200 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-01-21 | $0.0017260 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-01-22 | $0.0017020 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-01-23 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-01-24 | $0.0017140 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-01-25 | $0.0017160 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2019-01-26 | $0.0016900 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-01-27 | $0.0016960 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2019-01-28 | $0.0016370 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-01-29 | $0.0015510 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-01-30 | $0.0015270 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-01-31 | $0.0015900 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-02-01 | $0.0015580 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-02-02 | $0.0015600 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-02-03 | $0.0016180 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-02-04 | $0.0015630 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-02-05 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-02-06 | $0.0015590 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-02-07 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-02-08 | $0.0015210 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-02-09 | $0.0017420 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-02-10 | $0.0017420 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-02-11 | $0.0018310 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-02-12 | $0.0017610 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-02-13 | $0.0017880 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-02-14 | $0.0017830 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-02-15 | $0.0017620 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-02-16 | $0.0017790 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-02-17 | $0.0017970 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-02-18 | $0.0019580 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-02-19 | $0.0021360 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-02-20 | $0.0021050 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-02-21 | $0.0021760 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2019-02-22 | $0.0021340 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-02-23 | $0.0021730 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-02-24 | $0.0023250 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-02-25 | $0.0019450 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-02-26 | $0.0020270 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-02-27 | $0.0019990 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-02-28 | $0.0019820 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-03-01 | $0.0019870 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2019-03-02 | $0.0019850 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2019-03-03 | $0.0019510 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-03-04 | $0.0019130 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-03-05 | $0.0018430 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-03-06 | $0.0020110 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-03-07 | $0.0020190 | $0.0007750 | $0.0020070 | $0.0007750 |
| 2019-03-08 | $0.0007750 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-03-09 | $0.0007570 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-03-10 | $0.0007780 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-03-11 | $0.0007680 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-03-12 | $0.0007520 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-03-13 | $0.0007560 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-03-14 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-03-15 | $0.0007480 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-03-16 | $0.0007750 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-03-17 | $0.0007980 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-03-18 | $0.0007870 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-03-19 | $0.0007800 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-03-20 | $0.0007850 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-03-21 | $0.0007890 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-03-22 | $0.0007640 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-03-23 | $0.0007700 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-03-24 | $0.0007760 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-03-25 | $0.0007670 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-03-26 | $0.0007540 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-03-27 | $0.0007560 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-03-28 | $0.0007900 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-03-29 | $0.0007790 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-03-30 | $0.0008130 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-03-31 | $0.0008070 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-01 | $0.0008020 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-04-02 | $0.0007990 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-04-03 | $0.007978 | $0.007978 | $0.007978 | $0.007978 |
| 2019-04-04 | $0.0009070 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-05 | $0.0008900 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-04-06 | $0.0009370 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-04-07 | $0.0009360 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-04-08 | $0.0009880 | $0.0003910 | $0.0010190 | $0.0003890 |
| 2019-04-09 | $0.0003910 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-04-10 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-04-11 | $0.0003830 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-04-12 | $0.0003570 | $0.0003540 | $0.0003550 | $0.0003540 |
| 2019-04-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-14 | $0.0003540 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-04-15 | $0.0003630 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-04-16 | $0.0003450 | $0.0002000 | $0.0003590 | $0.0001170 |
| 2019-04-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-18 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-19 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-04-20 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-04-21 | $0.0002090 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-04-22 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-04-23 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-04-24 | $0.0002050 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-04-25 | $0.0001990 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-04-26 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-04-27 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-04-28 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-04-29 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-04-30 | $0.0001880 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-05-01 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-05-02 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-05-03 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-05-04 | $0.0002020 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-05-05 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-05-06 | $0.0001970 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-05-07 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-05-08 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-05-09 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-05-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-05-11 | $0.0002070 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-05-12 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-05-13 | $0.0002260 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-05-14 | $0.0002350 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-05-15 | $0.0002610 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-05-16 | $0.0002980 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-05-17 | $0.0003170 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-05-18 | $0.0002940 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-05-19 | $0.0002810 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-05-20 | $0.0003130 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-05-21 | $0.0003020 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-05-22 | $0.0003060 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-05-23 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-05-24 | $0.0002950 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-25 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-05-26 | $0.0003020 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-05-27 | $0.0003220 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-05-28 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-05-29 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-05-30 | $0.0003240 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-05-31 | $0.0003050 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-01 | $0.0003210 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-06-02 | $0.0003180 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-06-03 | $0.0003230 | $0.0037440 | $0.0037440 | $0.0001920 |
| 2019-06-04 | $0.007889 | $0.0001000 | $0.007893 | $0.0001000 |
| 2019-06-05 | $0.0036160 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2019-06-06 | $0.0036920 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2019-06-07 | $0.0037410 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-06-08 | $0.0037430 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2019-06-09 | $0.0036660 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2019-06-10 | $0.0034710 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-06-11 | $0.0037190 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2019-06-12 | $0.0036770 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2019-06-13 | $0.0039460 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2019-06-14 | $0.0038260 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-06-15 | $0.0039560 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-06-16 | $0.0040380 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-06-17 | $0.0040280 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-06-18 | $0.0041090 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2019-06-19 | $0.0039680 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-06-20 | $0.0040350 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2019-06-21 | $0.0040830 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-06-22 | $0.0044400 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2019-06-23 | $0.0046410 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2019-06-24 | $0.0046110 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-06-25 | $0.0046680 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2019-06-26 | $0.0047480 | $0.005006 | $0.005006 | $0.005006 |
| 2019-06-27 | $0.005006 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-06-28 | $0.0044110 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2019-06-29 | $0.0046410 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2019-06-30 | $0.0047600 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-07-01 | $0.0043520 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-07-02 | $0.0044130 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-07-03 | $0.0043740 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2019-07-04 | $0.0045330 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-07-05 | $0.0042470 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-07-06 | $0.0043180 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2019-07-07 | $0.0043200 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2019-07-08 | $0.0045960 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2019-07-09 | $0.0047000 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2019-07-10 | $0.0046180 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-07-11 | $0.0043300 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-07-12 | $0.0040280 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-07-13 | $0.0041310 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-07-14 | $0.0040340 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-07-15 | $0.0033920 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-07-16 | $0.0034220 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-07-17 | $0.0029810 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2019-07-18 | $0.0031690 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-07-19 | $0.0033910 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2019-07-20 | $0.0033190 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-07-21 | $0.0034310 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2019-07-22 | $0.0033810 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2019-07-23 | $0.0032580 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-07-24 | $0.0031830 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-07-25 | $0.0032500 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2019-07-26 | $0.0032910 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2019-07-27 | $0.0032880 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-07-28 | $0.0031080 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-07-29 | $0.0031670 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2019-07-30 | $0.0031620 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-07-31 | $0.0031470 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2019-08-01 | $0.0032800 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2019-08-02 | $0.0032630 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-08-03 | $0.0032650 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2019-08-04 | $0.0033300 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2019-08-05 | $0.0033400 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2019-08-06 | $0.0034980 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2019-08-07 | $0.0033890 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2019-08-08 | $0.0033900 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2019-08-09 | $0.0033180 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2019-08-10 | $0.0031570 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-08-11 | $0.0030940 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-08-12 | $0.0032460 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2019-08-13 | $0.0031690 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-08-14 | $0.0031290 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-08-15 | $0.0027970 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2019-08-16 | $0.0028240 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2019-08-17 | $0.0027810 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-08-18 | $0.0027850 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-08-19 | $0.0029220 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-08-20 | $0.0030360 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-08-21 | $0.0029480 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2019-08-22 | $0.0028100 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-08-23 | $0.0028610 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-08-24 | $0.0029200 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2019-08-25 | $0.0028660 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-08-26 | $0.0027990 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2019-08-27 | $0.0028270 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-08-28 | $0.0028080 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-08-29 | $0.0025950 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-08-30 | $0.0025340 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-08-31 | $0.0025280 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-09-01 | $0.0025820 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-09-02 | $0.0025710 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-09-03 | $0.0026810 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-09-04 | $0.0026870 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2019-09-05 | $0.0026250 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-09-06 | $0.0026160 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-09-07 | $0.0025420 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-09-08 | $0.0026750 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-09-09 | $0.0027250 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-09-10 | $0.0027130 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-09-11 | $0.0027000 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-09-12 | $0.0026770 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-09-13 | $0.0027180 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2019-09-14 | $0.0027230 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-09-15 | $0.0028340 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-09-16 | $0.0028420 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-09-17 | $0.0029680 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2019-09-18 | $0.0031190 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-09-19 | $0.0031580 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2019-09-20 | $0.0033150 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2019-09-21 | $0.0032740 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2019-09-22 | $0.0032270 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2019-09-23 | $0.0031680 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-09-24 | $0.0030150 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-09-25 | $0.0024970 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-09-26 | $0.0025530 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-09-27 | $0.0024910 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-09-28 | $0.0026160 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-09-29 | $0.0026120 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2019-09-30 | $0.0025450 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-10-01 | $0.0027220 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-10-02 | $0.0026460 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-10-03 | $0.0027160 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-10-04 | $0.0026280 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2019-10-05 | $0.0026430 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-10-06 | $0.0026540 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-10-07 | $0.0025540 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2019-10-08 | $0.0027070 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-10-09 | $0.0027160 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-10-10 | $0.0029010 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-10-11 | $0.0028760 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-10-12 | $0.0027140 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2019-10-13 | $0.0027010 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-10-14 | $0.0027210 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-10-15 | $0.0028040 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-10-16 | $0.0027110 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-10-17 | $0.0026210 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-10-18 | $0.0026620 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-10-19 | $0.0025990 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2019-10-20 | $0.0025860 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-10-21 | $0.0026380 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-10-22 | $0.0026200 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2019-10-23 | $0.0025750 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-10-24 | $0.0024410 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-10-25 | $0.0024160 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-10-26 | $0.0027270 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-10-27 | $0.0027020 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2019-10-28 | $0.0027650 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2019-10-29 | $0.0027310 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-10-30 | $0.0028670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-10-31 | $0.0027530 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-11-01 | $0.0027390 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-11-02 | $0.0027510 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-11-03 | $0.0027520 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2019-11-04 | $0.0027290 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-11-05 | $0.0027970 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-11-06 | $0.0028340 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-11-07 | $0.0028690 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2019-11-08 | $0.0027980 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2019-11-09 | $0.0027580 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-11-10 | $0.0027770 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-11-11 | $0.0028390 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2019-11-12 | $0.0027740 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2019-11-13 | $0.0028060 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-11-14 | $0.0028210 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-11-15 | $0.0027700 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-11-16 | $0.0027000 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-11-17 | $0.0027390 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-11-18 | $0.0027630 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-11-19 | $0.0026730 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-11-20 | $0.0026390 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-11-21 | $0.0026200 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-11-22 | $0.0024180 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2019-11-23 | $0.0022530 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-11-24 | $0.0022860 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-11-25 | $0.0021060 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2019-11-26 | $0.0021930 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-11-27 | $0.0022200 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-11-28 | $0.0022960 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-11-29 | $0.0022700 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-11-30 | $0.0023240 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-12-01 | $0.0022830 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-12-02 | $0.0022700 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2019-12-03 | $0.0022400 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-12-04 | $0.0022160 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-12-05 | $0.0021860 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-12-06 | $0.0022250 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-12-07 | $0.0022360 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-12-08 | $0.0022170 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-12-09 | $0.0022660 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-12-10 | $0.0022150 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-12-11 | $0.0021890 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-12-12 | $0.0021540 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-12-13 | $0.0021760 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-12-14 | $0.0021750 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-12-15 | $0.0021330 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-12-16 | $0.0021410 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-12-17 | $0.0019900 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-12-18 | $0.0018320 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-12-19 | $0.0019960 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-12-20 | $0.0019250 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-12-21 | $0.0019290 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-12-22 | $0.0019130 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2019-12-23 | $0.0019880 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-12-24 | $0.0019220 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-12-25 | $0.0019200 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-12-26 | $0.0018760 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-12-27 | $0.0018860 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-12-28 | $0.0018980 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-12-29 | $0.0019230 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-12-30 | $0.0020180 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-12-31 | $0.0019710 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-01-01 | $0.0019340 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-01-02 | $0.0019590 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-01-03 | $0.0019080 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2020-01-04 | $0.0020140 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-01-05 | $0.0020150 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-01-06 | $0.0020320 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-01-07 | $0.0021640 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2020-01-08 | $0.0021480 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-01-09 | $0.0021100 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-01-10 | $0.0020690 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2020-01-11 | $0.0021730 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2020-01-12 | $0.0021400 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-01-13 | $0.0021980 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-01-14 | $0.0021550 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2020-01-15 | $0.0024880 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-01-16 | $0.0024930 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-01-17 | $0.0024610 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2020-01-18 | $0.0025460 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-01-19 | $0.0026100 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-01-20 | $0.0025040 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2020-01-21 | $0.0025020 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2020-01-22 | $0.0025400 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2020-01-23 | $0.0025170 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-01-24 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-01-25 | $0.0024370 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-01-26 | $0.0024050 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-01-27 | $0.0025160 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-01-28 | $0.0025490 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2020-01-29 | $0.0026400 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2020-01-30 | $0.0026030 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-01-31 | $0.0027670 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2020-02-01 | $0.0026960 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-02-02 | $0.0027550 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2020-02-03 | $0.0028260 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-02-04 | $0.0028470 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2020-02-05 | $0.0028270 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2020-02-06 | $0.0030580 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2020-02-07 | $0.0031930 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2020-02-08 | $0.0033470 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2020-02-09 | $0.0033480 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2020-02-10 | $0.0034290 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2020-02-11 | $0.0033470 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2020-02-12 | $0.0035670 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2020-02-13 | $0.0039920 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-02-14 | $0.0040280 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2020-02-15 | $0.0042870 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2020-02-16 | $0.0039730 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2020-02-17 | $0.0038910 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2020-02-18 | $0.0040210 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2020-02-19 | $0.0042440 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2020-02-20 | $0.0038810 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-02-21 | $0.0038660 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2020-02-22 | $0.0039840 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2020-02-23 | $0.0039350 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2020-02-24 | $0.0041350 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2020-02-25 | $0.0039860 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2020-02-26 | $0.0037030 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2020-02-27 | $0.0033560 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2020-02-28 | $0.0034140 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-02-29 | $0.0034130 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2020-03-01 | $0.0032650 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2020-03-02 | $0.0032700 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2020-03-03 | $0.0034810 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2020-03-04 | $0.0033570 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-03-05 | $0.0033700 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2020-03-06 | $0.0034300 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2020-03-07 | $0.0036860 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2020-03-08 | $0.0035670 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2020-03-09 | $0.0029950 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2020-03-10 | $0.0030460 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2020-03-11 | $0.0030090 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-03-12 | $0.0029230 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-03-13 | $0.0016470 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-03-14 | $0.0020320 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-03-15 | $0.0018390 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-03-16 | $0.0018530 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-03-17 | $0.0016700 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-03-18 | $0.0017440 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-03-19 | $0.0017790 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-03-20 | $0.0020500 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-03-21 | $0.0020010 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-03-22 | $0.0019910 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-03-23 | $0.0018370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-03-24 | $0.0020510 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2020-03-25 | $0.0020860 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-03-26 | $0.0020440 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2020-03-27 | $0.0020850 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2020-03-28 | $0.0019730 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-03-29 | $0.0019700 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-03-30 | $0.0018680 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-03-31 | $0.0019850 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2020-04-01 | $0.0019980 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2020-04-02 | $0.0020410 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-04-03 | $0.0021240 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2020-04-04 | $0.0021220 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2020-04-05 | $0.0021670 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-04-06 | $0.0021430 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2020-04-07 | $0.0025740 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2020-04-08 | $0.0024700 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2020-04-09 | $0.0026010 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-04-10 | $0.0025490 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-04-11 | $0.0023720 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-04-12 | $0.0023800 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-04-13 | $0.0023810 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-04-14 | $0.0023520 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2020-04-15 | $0.0023790 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2020-04-16 | $0.0022930 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2020-04-17 | $0.0025890 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-04-18 | $0.0025650 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2020-04-19 | $0.0028170 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2020-04-20 | $0.0027050 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-04-21 | $0.0025590 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-04-22 | $0.0025650 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2020-04-23 | $0.0027460 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2020-04-24 | $0.0027850 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2020-04-25 | $0.0028150 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2020-04-26 | $0.0029160 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2020-04-27 | $0.0029670 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2020-04-28 | $0.0029520 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-04-29 | $0.0029530 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2020-04-30 | $0.0032330 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2020-05-01 | $0.0030940 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2020-05-02 | $0.0031800 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-05-03 | $0.0032120 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2020-05-04 | $0.0031510 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2020-05-05 | $0.0031040 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2020-05-06 | $0.0030820 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-05-07 | $0.0029870 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2020-05-08 | $0.0031860 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-05-09 | $0.0031730 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2020-05-10 | $0.0031510 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2020-05-11 | $0.0028180 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2020-05-12 | $0.0027880 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-05-13 | $0.0028490 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-05-14 | $0.0029980 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2020-05-15 | $0.0030500 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2020-05-16 | $0.0029200 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2020-05-17 | $0.0030080 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2020-05-18 | $0.0031050 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2020-05-19 | $0.0032210 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-05-20 | $0.0032190 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2020-05-21 | $0.0031480 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-05-22 | $0.0029780 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-05-23 | $0.0031090 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-05-24 | $0.0031000 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2020-05-25 | $0.0029970 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2020-05-26 | $0.0030610 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-05-27 | $0.0030150 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2020-05-28 | $0.0031250 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2020-05-29 | $0.0033050 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2020-05-30 | $0.0033080 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2020-05-31 | $0.0036540 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2020-06-01 | $0.0034760 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2020-06-02 | $0.0037230 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2020-06-03 | $0.0035670 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2020-06-04 | $0.0036680 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-06-05 | $0.0036500 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2020-06-06 | $0.0036010 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2020-06-07 | $0.0036310 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2020-06-08 | $0.0036710 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2020-06-09 | $0.0036970 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2020-06-10 | $0.0036600 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2020-06-11 | $0.0037200 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2020-06-12 | $0.0034530 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2020-06-13 | $0.0035630 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-06-14 | $0.0035730 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2020-06-15 | $0.0034740 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2020-06-16 | $0.0034650 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-06-17 | $0.0035300 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-06-18 | $0.0035060 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-06-19 | $0.0034690 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2020-06-20 | $0.0034310 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2020-06-21 | $0.0034330 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2020-06-22 | $0.0034170 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-06-23 | $0.0036500 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2020-06-24 | $0.0036470 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-06-25 | $0.0035180 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2020-06-26 | $0.0034850 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2020-06-27 | $0.0034420 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2020-06-28 | $0.0033120 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2020-06-29 | $0.0033750 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2020-06-30 | $0.0034180 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2020-07-01 | $0.0033840 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2020-07-02 | $0.0034660 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-07-03 | $0.0033970 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2020-07-04 | $0.0033770 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-07-05 | $0.0034400 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2020-07-06 | $0.0034200 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-07-07 | $0.0036260 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2020-07-08 | $0.0035900 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2020-07-09 | $0.0037070 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2020-07-10 | $0.0036310 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2020-07-11 | $0.0036180 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-07-12 | $0.0035890 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2020-07-13 | $0.0036430 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2020-07-14 | $0.0035930 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-07-15 | $0.0036070 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2020-07-16 | $0.0035760 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2020-07-17 | $0.0035040 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2020-07-18 | $0.0034920 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2020-07-19 | $0.0035380 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2020-07-20 | $0.0035880 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2020-07-21 | $0.0035420 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2020-07-22 | $0.0036880 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2020-07-23 | $0.0039650 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2020-07-24 | $0.0041350 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2020-07-25 | $0.0041940 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2020-07-26 | $0.0045850 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2020-07-27 | $0.0046720 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-07-28 | $0.0048360 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2020-07-29 | $0.0047620 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2020-07-30 | $0.0047740 | $0.005029 | $0.005029 | $0.005029 |
| 2020-07-31 | $0.005029 | $0.005202 | $0.005202 | $0.005202 |
| 2020-08-01 | $0.005202 | $0.005811 | $0.005811 | $0.005811 |
| 2020-08-02 | $0.005811 | $0.005579 | $0.005579 | $0.005579 |
| 2020-08-03 | $0.005579 | $0.005792 | $0.005792 | $0.005792 |
| 2020-08-04 | $0.005792 | $0.005847 | $0.005847 | $0.005847 |
| 2020-08-05 | $0.005847 | $0.006017 | $0.006017 | $0.006017 |
| 2020-08-06 | $0.006017 | $0.005926 | $0.005926 | $0.005926 |
| 2020-08-07 | $0.005926 | $0.005694 | $0.005694 | $0.005694 |
| 2020-08-08 | $0.005694 | $0.005963 | $0.005963 | $0.005963 |
| 2020-08-09 | $0.005963 | $0.005854 | $0.005854 | $0.005854 |
| 2020-08-10 | $0.005854 | $0.005938 | $0.005938 | $0.005938 |
| 2020-08-11 | $0.005938 | $0.005684 | $0.005684 | $0.005684 |
| 2020-08-12 | $0.005684 | $0.005808 | $0.005808 | $0.005808 |
| 2020-08-13 | $0.005808 | $0.006375 | $0.006375 | $0.006375 |
| 2020-08-14 | $0.006375 | $0.006578 | $0.006578 | $0.006578 |
| 2020-08-15 | $0.006578 | $0.006489 | $0.006489 | $0.006489 |
| 2020-08-16 | $0.006489 | $0.006508 | $0.006508 | $0.006508 |
| 2020-08-17 | $0.006508 | $0.006469 | $0.006469 | $0.006469 |
| 2020-08-18 | $0.006469 | $0.006336 | $0.006336 | $0.006336 |
| 2020-08-19 | $0.006336 | $0.006118 | $0.006118 | $0.006118 |
| 2020-08-20 | $0.006118 | $0.006241 | $0.006241 | $0.006241 |
| 2020-08-21 | $0.006241 | $0.005820 | $0.005820 | $0.005820 |
| 2020-08-22 | $0.005820 | $0.005932 | $0.005932 | $0.005932 |
| 2020-08-23 | $0.005932 | $0.005861 | $0.005861 | $0.005861 |
| 2020-08-24 | $0.005861 | $0.006120 | $0.006120 | $0.006120 |
| 2020-08-25 | $0.006120 | $0.005750 | $0.005750 | $0.005750 |
| 2020-08-26 | $0.005750 | $0.005790 | $0.005790 | $0.005790 |
| 2020-08-27 | $0.005790 | $0.005748 | $0.005748 | $0.005748 |
| 2020-08-28 | $0.005748 | $0.005933 | $0.005933 | $0.005933 |
| 2020-08-29 | $0.005933 | $0.005982 | $0.005982 | $0.005982 |
| 2020-08-30 | $0.005982 | $0.006436 | $0.006436 | $0.006436 |
| 2020-08-31 | $0.006436 | $0.006512 | $0.006512 | $0.006512 |
| 2020-09-01 | $0.006512 | $0.007137 | $0.007137 | $0.007137 |
| 2020-09-02 | $0.007137 | $0.006597 | $0.006597 | $0.006597 |
| 2020-09-03 | $0.006597 | $0.005737 | $0.005737 | $0.005737 |
| 2020-09-04 | $0.005737 | $0.005789 | $0.005789 | $0.005789 |
| 2020-09-05 | $0.005789 | $0.005029 | $0.005029 | $0.005029 |
| 2020-09-06 | $0.005029 | $0.005290 | $0.005290 | $0.005290 |
| 2020-09-07 | $0.005290 | $0.005306 | $0.005306 | $0.005306 |
| 2020-09-08 | $0.005306 | $0.005062 | $0.005062 | $0.005062 |
| 2020-09-09 | $0.005062 | $0.005267 | $0.005267 | $0.005267 |
| 2020-09-10 | $0.005267 | $0.005521 | $0.005521 | $0.005521 |
| 2020-09-11 | $0.005521 | $0.005610 | $0.005610 | $0.005610 |
| 2020-09-12 | $0.005610 | $0.005818 | $0.005818 | $0.005818 |
| 2020-09-13 | $0.005818 | $0.005495 | $0.005495 | $0.005495 |
| 2020-09-14 | $0.005495 | $0.005659 | $0.005659 | $0.005659 |
| 2020-09-15 | $0.005659 | $0.005463 | $0.005463 | $0.005463 |
| 2020-09-16 | $0.005463 | $0.005478 | $0.005478 | $0.005478 |
| 2020-09-17 | $0.005478 | $0.005842 | $0.005842 | $0.005842 |
| 2020-09-18 | $0.005842 | $0.005770 | $0.005770 | $0.005770 |
| 2020-09-19 | $0.005770 | $0.005780 | $0.005780 | $0.005780 |
| 2020-09-20 | $0.005780 | $0.005566 | $0.005566 | $0.005566 |
| 2020-09-21 | $0.005566 | $0.005103 | $0.005103 | $0.005103 |
| 2020-09-22 | $0.005103 | $0.005164 | $0.005164 | $0.005164 |
| 2020-09-23 | $0.005164 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2020-09-24 | $0.0048030 | $0.005238 | $0.005238 | $0.005238 |
| 2020-09-25 | $0.005238 | $0.005280 | $0.005280 | $0.005280 |
| 2020-09-26 | $0.005280 | $0.005313 | $0.005313 | $0.005313 |
| 2020-09-27 | $0.005313 | $0.005365 | $0.005365 | $0.005365 |
| 2020-09-28 | $0.005365 | $0.005310 | $0.005310 | $0.005310 |
| 2020-09-29 | $0.005310 | $0.005399 | $0.005399 | $0.005399 |
| 2020-09-30 | $0.005399 | $0.005398 | $0.005398 | $0.005398 |
| 2020-10-01 | $0.005398 | $0.005296 | $0.005296 | $0.005296 |
| 2020-10-02 | $0.005296 | $0.005187 | $0.005187 | $0.005187 |
| 2020-10-03 | $0.005187 | $0.005195 | $0.005195 | $0.005195 |
| 2020-10-04 | $0.005195 | $0.005290 | $0.005290 | $0.005290 |
| 2020-10-05 | $0.005290 | $0.005308 | $0.005308 | $0.005308 |
| 2020-10-06 | $0.005308 | $0.005113 | $0.005113 | $0.005113 |
| 2020-10-07 | $0.005113 | $0.005129 | $0.005129 | $0.005129 |
| 2020-10-08 | $0.005129 | $0.005268 | $0.005268 | $0.005268 |
| 2020-10-09 | $0.005268 | $0.005481 | $0.005481 | $0.005481 |
| 2020-10-10 | $0.005481 | $0.005563 | $0.005563 | $0.005563 |
| 2020-10-11 | $0.005563 | $0.005616 | $0.005616 | $0.005616 |
| 2020-10-12 | $0.005616 | $0.005804 | $0.005804 | $0.005804 |
| 2020-10-13 | $0.005804 | $0.005721 | $0.005721 | $0.005721 |
| 2020-10-14 | $0.005721 | $0.005686 | $0.005686 | $0.005686 |
| 2020-10-15 | $0.005686 | $0.005667 | $0.005667 | $0.005667 |
| 2020-10-16 | $0.005667 | $0.005484 | $0.005484 | $0.005484 |
| 2020-10-17 | $0.005484 | $0.005528 | $0.005528 | $0.005528 |
| 2020-10-18 | $0.005528 | $0.005677 | $0.005677 | $0.005677 |
| 2020-10-19 | $0.005677 | $0.005691 | $0.005691 | $0.005691 |
| 2020-10-20 | $0.005691 | $0.005532 | $0.005532 | $0.005532 |
| 2020-10-21 | $0.005532 | $0.005872 | $0.005872 | $0.005872 |
| 2020-10-22 | $0.005872 | $0.006217 | $0.006217 | $0.006217 |
| 2020-10-23 | $0.006217 | $0.006144 | $0.006144 | $0.006144 |
| 2020-10-24 | $0.006144 | $0.006188 | $0.006188 | $0.006188 |
| 2020-10-25 | $0.006188 | $0.006095 | $0.006095 | $0.006095 |
| 2020-10-26 | $0.006095 | $0.005897 | $0.005897 | $0.005897 |
| 2020-10-27 | $0.005897 | $0.006056 | $0.006056 | $0.006056 |
| 2020-10-28 | $0.006056 | $0.005832 | $0.005832 | $0.005832 |
| 2020-10-29 | $0.005832 | $0.005813 | $0.005813 | $0.005813 |
| 2020-10-30 | $0.005813 | $0.005741 | $0.005741 | $0.005741 |
| 2020-10-31 | $0.005741 | $0.005801 | $0.005801 | $0.005801 |
| 2020-11-01 | $0.005801 | $0.005947 | $0.005947 | $0.005947 |
| 2020-11-02 | $0.005947 | $0.005754 | $0.005754 | $0.005754 |
| 2020-11-03 | $0.005754 | $0.005823 | $0.005823 | $0.005823 |
| 2020-11-04 | $0.005823 | $0.006040 | $0.006040 | $0.006040 |
| 2020-11-05 | $0.006040 | $0.006253 | $0.006253 | $0.006253 |
| 2020-11-06 | $0.006253 | $0.006845 | $0.006845 | $0.006845 |
| 2020-11-07 | $0.006845 | $0.006537 | $0.006537 | $0.006537 |
| 2020-11-08 | $0.006537 | $0.006821 | $0.006821 | $0.006821 |
| 2020-11-09 | $0.006821 | $0.006667 | $0.006667 | $0.006667 |
| 2020-11-10 | $0.006667 | $0.006763 | $0.006763 | $0.006763 |
| 2020-11-11 | $0.006763 | $0.006959 | $0.006959 | $0.006959 |
| 2020-11-12 | $0.006959 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-13 | $0.006942 | $0.007153 | $0.007153 | $0.007153 |
| 2020-11-14 | $0.007153 | $0.006915 | $0.006915 | $0.006915 |
| 2020-11-15 | $0.006915 | $0.006728 | $0.006728 | $0.006728 |
| 2020-11-16 | $0.006728 | $0.006909 | $0.006909 | $0.006909 |
| 2020-11-17 | $0.006909 | $0.007241 | $0.007241 | $0.007241 |
| 2020-11-18 | $0.007241 | $0.007181 | $0.007181 | $0.007181 |
| 2020-11-19 | $0.007181 | $0.007078 | $0.007078 | $0.007078 |
| 2020-11-20 | $0.007078 | $0.007656 | $0.007656 | $0.007656 |
| 2020-11-21 | $0.007656 | $0.008284 | $0.008284 | $0.008284 |
| 2020-11-22 | $0.008284 | $0.008400 | $0.008400 | $0.008400 |
| 2020-11-23 | $0.008400 | $0.009137 | $0.009137 | $0.009137 |
| 2020-11-24 | $0.009137 | $0.009076 | $0.009076 | $0.009076 |
| 2020-11-25 | $0.009076 | $0.008541 | $0.008541 | $0.008541 |
| 2020-11-26 | $0.008541 | $0.007803 | $0.007803 | $0.007803 |
| 2020-11-27 | $0.007803 | $0.007782 | $0.007782 | $0.007782 |
| 2020-11-28 | $0.007782 | $0.008070 | $0.008070 | $0.008070 |
| 2020-11-29 | $0.008070 | $0.008640 | $0.008640 | $0.008640 |
| 2020-11-30 | $0.008640 | $0.009242 | $0.009242 | $0.009242 |
| 2020-12-01 | $0.009242 | $0.008793 | $0.008793 | $0.008793 |
| 2020-12-02 | $0.008793 | $0.008974 | $0.008974 | $0.008974 |
| 2020-12-03 | $0.008974 | $0.009248 | $0.009248 | $0.009248 |
| 2020-12-04 | $0.009248 | $0.008515 | $0.008515 | $0.008515 |
| 2020-12-05 | $0.008515 | $0.008957 | $0.008957 | $0.008957 |
| 2020-12-06 | $0.008957 | $0.009032 | $0.009032 | $0.009032 |
| 2020-12-07 | $0.009032 | $0.008873 | $0.008873 | $0.008873 |
| 2020-12-08 | $0.008873 | $0.008322 | $0.008322 | $0.008322 |
| 2020-12-09 | $0.008322 | $0.008602 | $0.008602 | $0.008602 |
| 2020-12-10 | $0.008602 | $0.008375 | $0.008375 | $0.008375 |
| 2020-12-11 | $0.008375 | $0.008162 | $0.008162 | $0.008162 |
| 2020-12-12 | $0.008162 | $0.008524 | $0.008524 | $0.008524 |
| 2020-12-13 | $0.008524 | $0.008861 | $0.008861 | $0.008861 |
| 2020-12-14 | $0.008861 | $0.008795 | $0.008795 | $0.008795 |
| 2020-12-15 | $0.008795 | $0.008838 | $0.008838 | $0.008838 |
| 2020-12-16 | $0.008838 | $0.009566 | $0.009566 | $0.009566 |
| 2020-12-17 | $0.009566 | $0.009647 | $0.009647 | $0.009647 |
| 2020-12-18 | $0.009647 | $0.009818 | $0.009818 | $0.009818 |
| 2020-12-19 | $0.009818 | $0.009881 | $0.009881 | $0.009881 |
| 2020-12-20 | $0.009881 | $0.009573 | $0.009573 | $0.009573 |
| 2020-12-21 | $0.009573 | $0.009118 | $0.009118 | $0.009118 |
| 2020-12-22 | $0.009118 | $0.009558 | $0.009558 | $0.009558 |
| 2020-12-23 | $0.009558 | $0.008779 | $0.008779 | $0.008779 |
| 2020-12-24 | $0.008779 | $0.009185 | $0.009185 | $0.009185 |
| 2020-12-25 | $0.009185 | $0.009402 | $0.009402 | $0.009402 |
| 2020-12-26 | $0.009402 | $0.009541 | $0.009541 | $0.009541 |
| 2020-12-27 | $0.009541 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-12-28 | $0.0102600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-12-29 | $0.0109400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-12-30 | $0.0109700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2020-12-31 | $0.0112900 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-01-01 | $0.0110600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-01-02 | $0.0109600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-01-03 | $0.0116200 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-01-04 | $0.0146800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-01-05 | $0.0156500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-01-06 | $0.0165500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-01-07 | $0.0181600 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-01-08 | $0.0183800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-01-09 | $0.0182500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2021-01-10 | $0.0192000 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-01-11 | $0.0188400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-01-12 | $0.0163300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-01-13 | $0.0157500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-01-14 | $0.0169500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-01-15 | $0.0184800 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-01-16 | $0.0175400 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-01-17 | $0.0184300 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-01-18 | $0.0185100 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-01-19 | $0.0188700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-01-20 | $0.0205100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-01-21 | $0.0206700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-01-22 | $0.0166700 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2021-01-23 | $0.0185200 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-01-24 | $0.0185100 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-01-25 | $0.0208900 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-01-26 | $0.0197800 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2021-01-27 | $0.0205200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-01-28 | $0.0186200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2021-01-29 | $0.0199600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-01-30 | $0.0206900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-01-31 | $0.0206900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-02-01 | $0.0197100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-02-02 | $0.0206200 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-02-03 | $0.0227100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-02-04 | $0.0250100 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2021-02-05 | $0.0239600 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-02-06 | $0.0258200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2021-02-07 | $0.0251900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-08 | $0.0242200 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2021-02-09 | $0.0262900 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2021-02-10 | $0.0265800 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-02-11 | $0.0261500 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-02-12 | $0.0268200 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2021-02-13 | $0.0276700 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-02-14 | $0.0272600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-02-15 | $0.0270400 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2021-02-16 | $0.0266900 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2021-02-17 | $0.0267400 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-02-18 | $0.0277700 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-02-19 | $0.0290900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-02-20 | $0.0293600 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-02-21 | $0.0287300 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-02-22 | $0.0290300 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-02-23 | $0.0266700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-02-24 | $0.0236700 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-02-25 | $0.0243800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-02-26 | $0.0222300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-02-27 | $0.0216900 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2021-02-28 | $0.0219000 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-03-01 | $0.0213400 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-03-02 | $0.0235700 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-03-03 | $0.0223300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2021-03-04 | $0.0235300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-03-05 | $0.0230800 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-03-06 | $0.0229500 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-03-07 | $0.0247700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2021-03-08 | $0.0258900 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-03-09 | $0.0275200 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-03-10 | $0.0280800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2021-03-11 | $0.0269300 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-03-12 | $0.0274100 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2021-03-13 | $0.0265200 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-03-14 | $0.0288200 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2021-03-15 | $0.0277300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2021-03-16 | $0.0269200 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-03-17 | $0.0270800 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-03-18 | $0.0273500 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-03-19 | $0.0266400 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2021-03-20 | $0.0271500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-03-21 | $0.0270800 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2021-03-22 | $0.0267600 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-03-23 | $0.0252300 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-03-24 | $0.0250300 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2021-03-25 | $0.0237500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-03-26 | $0.0238000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-03-27 | $0.0255000 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-03-28 | $0.0257100 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-03-29 | $0.0253000 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2021-03-30 | $0.0272500 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2021-03-31 | $0.0276200 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-04-01 | $0.0287900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2021-04-02 | $0.0295200 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2021-04-03 | $0.0320200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-04-04 | $0.0301400 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-04-05 | $0.0311500 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-04-06 | $0.0316200 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-04-07 | $0.0316800 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-04-08 | $0.0294600 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-04-09 | $0.0312200 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2021-04-10 | $0.0310000 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-04-11 | $0.0320100 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-04-12 | $0.0322600 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-04-13 | $0.0320700 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-04-14 | $0.0344800 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2021-04-15 | $0.0364800 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-04-16 | $0.0377600 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2021-04-17 | $0.0363900 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-04-18 | $0.0347700 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-04-19 | $0.0336100 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2021-04-20 | $0.0324500 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2021-04-21 | $0.0349900 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-04-22 | $0.0353600 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2021-04-23 | $0.0360200 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2021-04-24 | $0.0355500 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-04-25 | $0.0332500 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2021-04-26 | $0.0348300 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2021-04-27 | $0.0380200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-04-28 | $0.0400200 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2021-04-29 | $0.0412600 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2021-04-30 | $0.0413800 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-05-01 | $0.0416400 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-05-02 | $0.0442200 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-05-03 | $0.0442800 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-04 | $0.0515 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2021-05-05 | $0.0486200 | $0.0529 | $0.0529 | $0.0529 |
| 2021-05-06 | $0.0529 | $0.0524 | $0.0524 | $0.0524 |
| 2021-05-07 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2021-05-08 | $0.0523 | $0.0587 | $0.0587 | $0.0587 |
| 2021-05-09 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2021-05-10 | $0.0589 | $0.0593 | $0.0593 | $0.0593 |
| 2021-05-11 | $0.0593 | $0.0627 | $0.0627 | $0.0627 |
| 2021-05-12 | $0.0627 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-13 | $0.0572 | $0.0558 | $0.0558 | $0.0558 |
| 2021-05-14 | $0.0558 | $0.0612 | $0.0612 | $0.0612 |
| 2021-05-15 | $0.0612 | $0.0547 | $0.0547 | $0.0547 |
| 2021-05-16 | $0.0547 | $0.0538 | $0.0538 | $0.0538 |
| 2021-05-17 | $0.0538 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2021-05-18 | $0.0492100 | $0.0507 | $0.0507 | $0.0507 |
| 2021-05-19 | $0.0507 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2021-05-20 | $0.0366400 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2021-05-21 | $0.0415900 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2021-05-22 | $0.0365400 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2021-05-23 | $0.0344600 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-05-24 | $0.0314800 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2021-05-25 | $0.0397300 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2021-05-26 | $0.0406100 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2021-05-27 | $0.0433300 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-05-28 | $0.0411400 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-05-29 | $0.0361900 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-05-30 | $0.0341800 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-05-31 | $0.0358000 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2021-06-01 | $0.0406100 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2021-06-02 | $0.0395100 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2021-06-03 | $0.0406000 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2021-06-04 | $0.0428400 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2021-06-05 | $0.0403700 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-06-06 | $0.0394500 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2021-06-07 | $0.0406600 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-06-08 | $0.0389000 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2021-06-09 | $0.0376400 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2021-06-10 | $0.0391600 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2021-06-11 | $0.0370700 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2021-06-12 | $0.0353300 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-06-13 | $0.0355400 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2021-06-14 | $0.0376500 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2021-06-15 | $0.0387300 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-06-16 | $0.0381500 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-06-17 | $0.0355200 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-06-18 | $0.0355800 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2021-06-19 | $0.0335000 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-06-20 | $0.0325000 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2021-06-21 | $0.0336500 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2021-06-22 | $0.0283200 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2021-06-23 | $0.0282100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-06-24 | $0.0295300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-06-25 | $0.0298400 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2021-06-26 | $0.0271500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2021-06-27 | $0.0274600 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-06-28 | $0.0297500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2021-06-29 | $0.0312600 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2021-06-30 | $0.0324800 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-07-01 | $0.0341400 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2021-07-02 | $0.0316400 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-07-03 | $0.0323300 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-07-04 | $0.0334100 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-07-05 | $0.0348500 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2021-07-06 | $0.0329500 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2021-07-07 | $0.0348400 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-07-08 | $0.0347600 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2021-07-09 | $0.0317200 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-10 | $0.0321900 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-07-11 | $0.0316600 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-07-12 | $0.0321100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-07-13 | $0.0304900 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-07-14 | $0.0291100 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-07-15 | $0.0299100 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2021-07-16 | $0.0287700 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2021-07-17 | $0.0281600 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2021-07-18 | $0.0285000 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2021-07-19 | $0.0283800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2021-07-20 | $0.0272800 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2021-07-21 | $0.0268000 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-07-22 | $0.0299200 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2021-07-23 | $0.0303700 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-07-24 | $0.0318800 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2021-07-25 | $0.0327900 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2021-07-26 | $0.0329200 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2021-07-27 | $0.0334300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-07-28 | $0.0345300 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2021-07-29 | $0.0345200 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-07-30 | $0.0357500 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2021-07-31 | $0.0369500 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-08-01 | $0.0379800 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-08-02 | $0.0383500 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2021-08-03 | $0.0391300 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-08-04 | $0.0376200 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2021-08-05 | $0.0408900 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2021-08-06 | $0.0424400 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-08-07 | $0.0433900 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2021-08-08 | $0.0474400 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-08-09 | $0.0452100 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2021-08-10 | $0.0474700 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-08-11 | $0.0471300 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-08-12 | $0.0474500 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2021-08-13 | $0.0457100 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2021-08-14 | $0.0498600 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-08-15 | $0.0490000 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2021-08-16 | $0.0496700 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-08-17 | $0.0472100 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2021-08-18 | $0.0451800 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2021-08-19 | $0.0452000 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-08-20 | $0.0477700 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2021-08-21 | $0.0493000 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-08-22 | $0.0484000 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2021-08-23 | $0.0486200 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2021-08-24 | $0.0498400 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2021-08-25 | $0.0475900 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-08-26 | $0.0484300 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2021-08-27 | $0.0464000 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2021-08-28 | $0.0491400 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2021-08-29 | $0.0487000 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2021-08-30 | $0.0483800 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-08-31 | $0.0484300 | $0.0515 | $0.0515 | $0.0515 |
| 2021-09-01 | $0.0515 | $0.0574 | $0.0574 | $0.0574 |
| 2021-09-02 | $0.0574 | $0.0568 | $0.0568 | $0.0568 |
| 2021-09-03 | $0.0568 | $0.0591 | $0.0591 | $0.0591 |
| 2021-09-04 | $0.0591 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-05 | $0.0583 | $0.0593 | $0.0593 | $0.0593 |
| 2021-09-06 | $0.0593 | $0.0589 | $0.0589 | $0.0589 |
| 2021-09-07 | $0.0589 | $0.0515 | $0.0515 | $0.0515 |
| 2021-09-08 | $0.0515 | $0.0525 | $0.0525 | $0.0525 |
| 2021-09-09 | $0.0525 | $0.0514 | $0.0514 | $0.0514 |
| 2021-09-10 | $0.0514 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2021-09-11 | $0.0481400 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-09-12 | $0.0490000 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-13 | $0.0511 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2021-09-14 | $0.0492800 | $0.0515 | $0.0515 | $0.0515 |
| 2021-09-15 | $0.0515 | $0.0542 | $0.0542 | $0.0542 |
| 2021-09-16 | $0.0542 | $0.0535 | $0.0535 | $0.0535 |
| 2021-09-17 | $0.0535 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-18 | $0.0510 | $0.0515 | $0.0515 | $0.0515 |
| 2021-09-19 | $0.0515 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-20 | $0.0499300 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2021-09-21 | $0.0445000 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2021-09-22 | $0.0414000 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2021-09-23 | $0.0461800 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-09-24 | $0.0473200 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2021-09-25 | $0.0439600 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2021-09-26 | $0.0438800 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2021-09-27 | $0.0459600 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2021-09-28 | $0.0439200 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2021-09-29 | $0.0421100 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-09-30 | $0.0427600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-10-01 | $0.0450100 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2021-10-02 | $0.0496600 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-03 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2021-10-04 | $0.0513 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-05 | $0.0508 | $0.0527 | $0.0527 | $0.0527 |
| 2021-10-06 | $0.0527 | $0.0536 | $0.0536 | $0.0536 |
| 2021-10-07 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2021-10-08 | $0.0538 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-09 | $0.0534 | $0.0537 | $0.0537 | $0.0537 |
| 2021-10-10 | $0.0537 | $0.0513 | $0.0513 | $0.0513 |
| 2021-10-11 | $0.0513 | $0.0532 | $0.0532 | $0.0532 |
| 2021-10-12 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2021-10-13 | $0.0524 | $0.0541 | $0.0541 | $0.0541 |
| 2021-10-14 | $0.0541 | $0.0569 | $0.0569 | $0.0569 |
| 2021-10-15 | $0.0569 | $0.0580 | $0.0580 | $0.0580 |
| 2021-10-16 | $0.0580 | $0.0574 | $0.0574 | $0.0574 |
| 2021-10-17 | $0.0574 | $0.0577 | $0.0577 | $0.0577 |
| 2021-10-18 | $0.0577 | $0.0562 | $0.0562 | $0.0562 |
| 2021-10-19 | $0.0562 | $0.0582 | $0.0582 | $0.0582 |
| 2021-10-20 | $0.0582 | $0.0624 | $0.0624 | $0.0624 |
| 2021-10-21 | $0.0624 | $0.0609 | $0.0609 | $0.0609 |
| 2021-10-22 | $0.0609 | $0.0596 | $0.0596 | $0.0596 |
| 2021-10-23 | $0.0596 | $0.0625 | $0.0625 | $0.0625 |
| 2021-10-24 | $0.0625 | $0.0612 | $0.0612 | $0.0612 |
| 2021-10-25 | $0.0612 | $0.0633 | $0.0633 | $0.0633 |
| 2021-10-26 | $0.0633 | $0.0620 | $0.0620 | $0.0620 |
| 2021-10-27 | $0.0620 | $0.0589 | $0.0589 | $0.0589 |
| 2021-10-28 | $0.0589 | $0.0643 | $0.0643 | $0.0643 |
| 2021-10-29 | $0.0643 | $0.0663 | $0.0663 | $0.0663 |
| 2021-10-30 | $0.0663 | $0.0649 | $0.0649 | $0.0649 |
| 2021-10-31 | $0.0649 | $0.0644 | $0.0644 | $0.0644 |
| 2021-11-01 | $0.0644 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-02 | $0.0648 | $0.0689 | $0.0689 | $0.0689 |
| 2021-11-03 | $0.0689 | $0.0691 | $0.0691 | $0.0691 |
| 2021-11-04 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2021-11-05 | $0.0681 | $0.0672 | $0.0672 | $0.0672 |
| 2021-11-06 | $0.0672 | $0.0678 | $0.0678 | $0.0678 |
| 2021-11-07 | $0.0678 | $0.0693 | $0.0693 | $0.0693 |
| 2021-11-08 | $0.0693 | $0.0722 | $0.0722 | $0.0722 |
| 2021-11-09 | $0.0722 | $0.0710 | $0.0710 | $0.0710 |
| 2021-11-10 | $0.0710 | $0.0695 | $0.0695 | $0.0695 |
| 2021-11-11 | $0.0695 | $0.0708 | $0.0708 | $0.0708 |
| 2021-11-12 | $0.0708 | $0.0700 | $0.0700 | $0.0700 |
| 2021-11-13 | $0.0700 | $0.0697 | $0.0697 | $0.0697 |
| 2021-11-14 | $0.0697 | $0.0694 | $0.0694 | $0.0694 |
| 2021-11-15 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2021-11-16 | $0.0684 | $0.0632 | $0.0632 | $0.0632 |
| 2021-11-17 | $0.0632 | $0.0644 | $0.0644 | $0.0644 |
| 2021-11-18 | $0.0644 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-19 | $0.0600 | $0.0645 | $0.0645 | $0.0645 |
| 2021-11-20 | $0.0645 | $0.0662 | $0.0662 | $0.0662 |
| 2021-11-21 | $0.0662 | $0.0640 | $0.0640 | $0.0640 |
| 2021-11-22 | $0.0640 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-23 | $0.0614 | $0.0651 | $0.0651 | $0.0651 |
| 2021-11-24 | $0.0651 | $0.0641 | $0.0641 | $0.0641 |
| 2021-11-25 | $0.0641 | $0.0679 | $0.0679 | $0.0679 |
| 2021-11-26 | $0.0679 | $0.0606 | $0.0606 | $0.0606 |
| 2021-11-27 | $0.0606 | $0.0615 | $0.0615 | $0.0615 |
| 2021-11-28 | $0.0615 | $0.0645 | $0.0645 | $0.0645 |
| 2021-11-29 | $0.0645 | $0.0667 | $0.0667 | $0.0667 |
| 2021-11-30 | $0.0667 | $0.0695 | $0.0695 | $0.0695 |
| 2021-12-01 | $0.0695 | $0.0688 | $0.0688 | $0.0688 |
| 2021-12-02 | $0.0688 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-03 | $0.0677 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-04 | $0.0633 | $0.0619 | $0.0619 | $0.0619 |
| 2021-12-05 | $0.0619 | $0.0630 | $0.0630 | $0.0630 |
| 2021-12-06 | $0.0630 | $0.0654 | $0.0654 | $0.0654 |
| 2021-12-07 | $0.0654 | $0.0647 | $0.0647 | $0.0647 |
| 2021-12-08 | $0.0647 | $0.0666 | $0.0666 | $0.0666 |
| 2021-12-09 | $0.0666 | $0.0617 | $0.0617 | $0.0617 |
| 2021-12-10 | $0.0617 | $0.0585 | $0.0585 | $0.0585 |
| 2021-12-11 | $0.0585 | $0.0613 | $0.0613 | $0.0613 |
| 2021-12-12 | $0.0613 | $0.0620 | $0.0620 | $0.0620 |
| 2021-12-13 | $0.0620 | $0.0568 | $0.0568 | $0.0568 |
| 2021-12-14 | $0.0568 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-15 | $0.0579 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-16 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-17 | $0.0594 | $0.0582 | $0.0582 | $0.0582 |
| 2021-12-18 | $0.0582 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-19 | $0.0594 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-20 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2021-12-21 | $0.0592 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-22 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2021-12-23 | $0.0597 | $0.0617 | $0.0617 | $0.0617 |
| 2021-12-24 | $0.0617 | $0.0607 | $0.0607 | $0.0607 |
| 2021-12-25 | $0.0607 | $0.0615 | $0.0615 | $0.0615 |
| 2021-12-26 | $0.0615 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-27 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
| 2021-12-28 | $0.0606 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-29 | $0.0569 | $0.0544 | $0.0544 | $0.0544 |
| 2021-12-30 | $0.0544 | $0.0557 | $0.0557 | $0.0557 |
| 2021-12-31 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2022-01-01 | $0.0551 | $0.0565 | $0.0565 | $0.0565 |
| 2022-01-02 | $0.0565 | $0.0575 | $0.0575 | $0.0575 |
| 2022-01-03 | $0.0575 | $0.0565 | $0.0565 | $0.0565 |
| 2022-01-04 | $0.0565 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-05 | $0.0568 | $0.0531 | $0.0531 | $0.0531 |
| 2022-01-06 | $0.0531 | $0.0511 | $0.0511 | $0.0511 |
| 2022-01-07 | $0.0511 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2022-01-08 | $0.0479500 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-01-09 | $0.0462100 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-01-10 | $0.0472600 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2022-01-11 | $0.0462600 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2022-01-12 | $0.0486000 | $0.0506 | $0.0506 | $0.0506 |
| 2022-01-13 | $0.0506 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-01-14 | $0.0486300 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2022-01-15 | $0.0496400 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-16 | $0.0499300 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-17 | $0.0502 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-01-18 | $0.0481600 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2022-01-19 | $0.0474200 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2022-01-20 | $0.0462700 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2022-01-21 | $0.0450400 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-01-22 | $0.0385400 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-01-23 | $0.0361800 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-01-24 | $0.0381200 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-01-25 | $0.0366300 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-01-26 | $0.0368900 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-01-27 | $0.0369600 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2022-01-28 | $0.0363900 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2022-01-29 | $0.0382100 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-01-30 | $0.0390500 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-01-31 | $0.0390500 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-02-01 | $0.0403400 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-02-02 | $0.0418500 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2022-02-03 | $0.0402200 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-02-04 | $0.0404600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2022-02-05 | $0.0449600 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2022-02-06 | $0.0452300 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-02-07 | $0.0458700 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-02-08 | $0.0471200 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-02-09 | $0.0467800 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2022-02-10 | $0.0487000 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2022-02-11 | $0.0461200 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-02-12 | $0.0439300 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-02-13 | $0.0437800 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-02-14 | $0.0430900 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2022-02-15 | $0.0439700 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2022-02-16 | $0.0477900 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2022-02-17 | $0.0468600 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2022-02-18 | $0.0434200 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2022-02-19 | $0.0417100 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-02-20 | $0.0414700 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-02-21 | $0.0393400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-02-22 | $0.0385500 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2022-02-23 | $0.0395800 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-02-24 | $0.0387100 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2022-02-25 | $0.0389700 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-02-26 | $0.0415400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-02-27 | $0.0417000 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2022-02-28 | $0.0392600 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2022-03-01 | $0.0438000 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-03-02 | $0.0446500 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-03-03 | $0.0442400 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2022-03-04 | $0.0425100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-03-05 | $0.0393400 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-03-06 | $0.0399900 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-03-07 | $0.0382900 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2022-03-08 | $0.0374500 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-03-09 | $0.0386900 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2022-03-10 | $0.0410000 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-03-11 | $0.0391300 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-03-12 | $0.0383600 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-03-13 | $0.0385500 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2022-03-14 | $0.0377500 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-03-15 | $0.0388700 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-03-16 | $0.0392900 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2022-03-17 | $0.0416300 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2022-03-18 | $0.0422200 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2022-03-19 | $0.0441200 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2022-03-20 | $0.0442900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-21 | $0.0429200 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2022-03-22 | $0.0434300 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-03-23 | $0.0445600 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2022-03-24 | $0.0455600 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-03-25 | $0.0466900 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2022-03-26 | $0.0465600 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2022-03-27 | $0.0472000 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-03-28 | $0.0494500 | $0.0500 | $0.0500 | $0.0500 |
| 2022-03-29 | $0.0500 | $0.0510 | $0.0510 | $0.0510 |
| 2022-03-30 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2022-03-31 | $0.0508 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2022-04-01 | $0.0492400 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-02 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-03 | $0.0517 | $0.0528 | $0.0528 | $0.0528 |
| 2022-04-04 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2022-04-05 | $0.0528 | $0.0511 | $0.0511 | $0.0511 |
| 2022-04-06 | $0.0511 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-04-07 | $0.0475300 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-04-08 | $0.0484400 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2022-04-09 | $0.0478900 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2022-04-10 | $0.0488900 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2022-04-11 | $0.0480400 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-04-12 | $0.0446900 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-04-13 | $0.0454300 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-04-14 | $0.0467800 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-04-15 | $0.0453300 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-04-16 | $0.0456200 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-04-17 | $0.0459000 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-04-18 | $0.0448300 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2022-04-19 | $0.0458400 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-04-20 | $0.0465400 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2022-04-21 | $0.0461700 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2022-04-22 | $0.0447600 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-04-23 | $0.0444500 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2022-04-24 | $0.0440000 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2022-04-25 | $0.0438400 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2022-04-26 | $0.0451000 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-04-27 | $0.0421400 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-04-28 | $0.0433500 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2022-04-29 | $0.0440500 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2022-04-30 | $0.0422600 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-05-01 | $0.0409000 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2022-05-02 | $0.0423900 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-05-03 | $0.0428400 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2022-05-04 | $0.0417100 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-05-05 | $0.0441000 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-05-06 | $0.0412100 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2022-05-07 | $0.0403800 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-05-08 | $0.0395300 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-05-09 | $0.0377900 | $0.0355800 | $0.0379400 | $0.0352300 |
Description
IFToken Crypto ICO Description
InvestFeed is currently a cross-platform social trading platform in production for US Equities, available on Browser, Native iOS, and Native Android.
In InvestFeed’s system, FEED Tokens (IFT) will play a key role in providing economic incentives so that the rational behavior of individuals results in common good. On InvestFeed’s platform, contributors will be rewarded for their work and incentivized to continue increasing the value of the community ecosystem.
IFT Tokens will be of a standardized ERC20 form, so they can easily be integrated. Every feature in the InvestFeed platform that gives any added value to its user will require payment using IFT Tokens. Every user who facilitates the use of a feature which in turn gives added value, will be entitled to receive IFT Token (IFT).
기술
IFToken Crypto Technology
Sorry, detailed technology about IFToken is not currently available
특징들
IFToken Crypto Features
Sorry, detailed features about IFToken is not currently available
ICO Status
IFToken ICO Details
ICO 상태
Ongoing
토큰 공급량
N/A
시작 날짜
2017-07-23
종료 날짜
2017-08-07
기금 조성 (BTC)
10420 ETH;
기금 조성 (USD)
2304000
초기가 (USD)
0.0001
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
InvestFeed is currently a cross-platform social trading platform in production for US Equities, available on Browser, Native iOS, and Native Android.
In InvestFeed’s system, FEED Tokens (IFT) will play a key role in providing economic incentives so that the rational behavior of individuals results in common good. On InvestFeed’s platform, contributors will be rewarded for their work and incentivized to continue increasing the value of the community ecosystem.
IFT Tokens will be of a standardized ERC20 form, so they can easily be integrated. Every feature in the InvestFeed platform that gives any added value to its user will require payment using IFT Tokens. Every user who facilitates the use of a feature which in turn gives added value, will be entitled to receive IFT Token (IFT).
InvestFeed will be holding its ICO on July 23, 2017. The funding cap of the ICO is 28,000 ETH. The ICO is expected to end on August 7, 2017.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.