Hyperion - 살고 있다 Hyperion 가격 및 시가 총액

Hyperion Crypto Coin Rank 446

웹사이트

203,783,085 HYN

24시간 볼륨

0 BTC

1 H

-0.04 %

24 H

0.71 %

7 d

0.08 %

오늘 Hyperion 미국 달러의 가격은 현재입니다. 0.1649 USD, 변환 된 경우 Bitcoin ~이다. 0.00000844 BTC. 총 203,783,085 HYN 현재 시장에서 유통되고있다.. Hyperion 가격에 변화가 생겼다. 0.71 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Hyperion ~에 거래되었습니다 암호 교환. 도망 Hyperion's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Hyperion

심볼

HYN

알고리즘

ETH Token

BTC 가격

0.00000844 BTC

BTC 시장

1,721 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

203,783,085 HYN

-0.04 %

24h

0.71 %

0.08 %

Twitter

Hyperion

웹사이트

Hyperion

HYN 차트

HYN 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-06-20	$0.0813	$0.0831	$0.0837	$0.0822
2019-06-21	$0.0831	$0.0903	$0.0915	$0.0894
2019-06-22	$0.0903	$0.0943	$0.0945	$0.0935
2019-06-23	$0.0943	$0.0937	$0.0939	$0.0923
2019-06-24	$0.0937	$0.0945	$0.0951	$0.0943
2019-06-25	$0.0945	$0.0965	$0.0970	$0.0961
2019-06-26	$0.0965	$0.1017000	$0.1024000	$0.1005000
2019-06-27	$0.1017000	$0.0898	$0.0899	$0.0868
2019-06-28	$0.0898	$0.0944	$0.0947	$0.0929
2019-06-29	$0.0944	$0.0968	$0.0973	$0.0959
2019-06-30	$0.0968	$0.0888	$0.0921	$0.0877
2019-07-01	$0.0888	$0.0902	$0.0904	$0.0894
2019-07-02	$0.0902	$0.0894	$0.0905	$0.0889
2019-07-03	$0.0894	$0.0923	$0.0929	$0.0921
2019-07-04	$0.0923	$0.0854	$0.0867	$0.0846
2019-07-05	$0.0854	$0.0869	$0.0881	$0.0858
2019-07-06	$0.0869	$0.0876	$0.0885	$0.0869
2019-07-07	$0.0876	$0.0931	$0.0944	$0.0924
2019-07-08	$0.0931	$0.1024000	$0.1180000	$0.0951
2019-07-09	$0.1024000	$0.0807	$0.1016000	$0.0795
2019-07-10	$0.0807	$0.1142000	$0.1155000	$0.0746
2019-07-11	$0.1142000	$0.1232000	$0.1234000	$0.0988
2019-07-12	$0.1232000	$0.1209000	$0.1303000	$0.1129000
2019-07-13	$0.1209000	$0.1129000	$0.1191000	$0.1076000
2019-07-14	$0.1129000	$0.1074000	$0.1077000	$0.0859
2019-07-15	$0.1074000	$0.1034000	$0.1090000	$0.0935
2019-07-16	$0.1034000	$0.0905	$0.0931	$0.0851
2019-07-17	$0.0905	$0.0913	$0.0968	$0.0893
2019-07-18	$0.0913	$0.0992300	$0.1018000	$0.0882
2019-07-19	$0.0992300	$0.1006000	$0.1025000	$0.0954
2019-07-20	$0.1006000	$0.0984	$0.1056000	$0.0965
2019-07-21	$0.0984	$0.0946	$0.0991800	$0.0924
2019-07-22	$0.0946	$0.0878	$0.0914	$0.0865
2019-07-23	$0.0878	$0.0786	$0.0862	$0.0777
2019-07-24	$0.0786	$0.0878	$0.0901	$0.0793
2019-07-25	$0.0878	$0.0901	$0.0905	$0.0856
2019-07-26	$0.0901	$0.0908	$0.0919	$0.0897
2019-07-27	$0.0908	$0.0865	$0.0879	$0.0834
2019-07-28	$0.0865	$0.0900	$0.0908	$0.0853
2019-07-29	$0.0900	$0.0853	$0.0911	$0.0852
2019-07-30	$0.0853	$0.0823	$0.0905	$0.0815
2019-07-31	$0.0823	$0.0900	$0.0902	$0.0807
2019-08-01	$0.0900	$0.0861	$0.0907	$0.0834
2019-08-02	$0.0861	$0.0831	$0.0861	$0.0827
2019-08-03	$0.0831	$0.0726	$0.0847	$0.0666
2019-08-04	$0.0726	$0.0796	$0.0800	$0.0624
2019-08-05	$0.0796	$0.0760	$0.0844	$0.0746
2019-08-06	$0.0760	$0.0730	$0.0741	$0.0705
2019-08-07	$0.0730	$0.0741	$0.0742	$0.0721
2019-08-08	$0.0741	$0.0781	$0.0785	$0.0716
2019-08-09	$0.0781	$0.0745	$0.0789	$0.0733
2019-08-10	$0.0745	$0.0732	$0.0737	$0.0730
2019-08-11	$0.0732	$0.0742	$0.0773	$0.0719
2019-08-12	$0.0742	$0.0812	$0.0812	$0.0722
2019-08-13	$0.0812	$0.0744	$0.0814	$0.0711
2019-08-14	$0.0744	$0.0697	$0.0708	$0.0627
2019-08-15	$0.0697	$0.0695	$0.0706	$0.0665
2019-08-16	$0.0695	$0.0654	$0.0686	$0.0631
2019-08-17	$0.0654	$0.0603	$0.0659	$0.0592
2019-08-18	$0.0603	$0.0610	$0.0636	$0.0604
2019-08-19	$0.0610	$0.0705	$0.0714	$0.0628
2019-08-20	$0.0705	$0.0629	$0.0687	$0.0628
2019-08-21	$0.0629	$0.0601	$0.0689	$0.0600
2019-08-22	$0.0601	$0.0614	$0.0696	$0.0609
2019-08-23	$0.0614	$0.0608	$0.0630	$0.0607
2019-08-24	$0.0608	$0.0614	$0.0615	$0.0596
2019-08-25	$0.0614	$0.0596	$0.0603	$0.0578
2019-08-26	$0.0596	$0.0601	$0.0606	$0.0565
2019-08-27	$0.0601	$0.0600	$0.0603	$0.0588
2019-08-28	$0.0600	$0.0556	$0.0560	$0.0550
2019-08-29	$0.0556	$0.0543	$0.0547	$0.0531
2019-08-30	$0.0543	$0.0545	$0.0545	$0.0538
2019-08-31	$0.0545	$0.0557	$0.0557	$0.0550
2019-09-01	$0.0557	$0.0549	$0.0555	$0.0546
2019-09-02	$0.0549	$0.0573	$0.0576	$0.0556
2019-09-03	$0.0573	$0.0575	$0.0578	$0.0557
2019-09-04	$0.0575	$0.0560	$0.0564	$0.0545
2019-09-05	$0.0560	$0.0559	$0.0564	$0.0547
2019-09-06	$0.0559	$0.0545	$0.0564	$0.0540
2019-09-07	$0.0545	$0.0574	$0.0577	$0.0535
2019-09-08	$0.0574	$0.0584	$0.0587	$0.0564
2019-09-09	$0.0584	$0.0582	$0.0586	$0.0573
2019-09-10	$0.0582	$0.0575	$0.0580	$0.0571
2019-09-11	$0.0575	$0.0569	$0.0573	$0.0565
2019-09-12	$0.0569	$0.0577	$0.0581	$0.0566
2019-09-13	$0.0577	$0.0579	$0.0586	$0.0566
2019-09-14	$0.0579	$0.0604	$0.0605	$0.0586
2019-09-15	$0.0604	$0.0604	$0.0607	$0.0595
2019-09-16	$0.0604	$0.0634	$0.0636	$0.0615
2019-09-17	$0.0634	$0.0666	$0.0668	$0.0648
2019-09-18	$0.0666	$0.0669	$0.0676	$0.0661
2019-09-19	$0.0669	$0.0701	$0.0710	$0.0692
2019-09-20	$0.0701	$0.0697	$0.0703	$0.0692
2019-09-21	$0.0697	$0.0687	$0.0690	$0.0686
2019-09-22	$0.0687	$0.0673	$0.0680	$0.0659
2019-09-23	$0.0673	$0.0640	$0.0644	$0.0635
2019-09-24	$0.0640	$0.0531	$0.0536	$0.0516
2019-09-25	$0.0531	$0.0545	$0.0548	$0.0537
2019-09-26	$0.0545	$0.0530	$0.0535	$0.0525
2019-09-27	$0.0530	$0.0557	$0.0567	$0.0526
2019-09-28	$0.0557	$0.0556	$0.0566	$0.0554
2019-09-29	$0.0556	$0.0542	$0.0547	$0.0521
2019-09-30	$0.0542	$0.0580	$0.0583	$0.0553
2019-10-01	$0.0580	$0.0566	$0.0574	$0.0554
2019-10-02	$0.0566	$0.0578	$0.0585	$0.0570
2019-10-03	$0.0578	$0.0560	$0.0565	$0.0550
2019-10-04	$0.0560	$0.0564	$0.0565	$0.0551
2019-10-05	$0.0564	$0.0565	$0.0567	$0.0564
2019-10-06	$0.0565	$0.0544	$0.0550	$0.0542
2019-10-07	$0.0544	$0.0575	$0.0578	$0.0564
2019-10-08	$0.0575	$0.0578	$0.0580	$0.0568
2019-10-09	$0.0578	$0.0617	$0.0621	$0.0608
2019-10-10	$0.0617	$0.0610	$0.0639	$0.0597
2019-10-11	$0.0610	$0.0578	$0.0582	$0.0566
2019-10-12	$0.0578	$0.0575	$0.0581	$0.0564
2019-10-13	$0.0575	$0.0578	$0.0584	$0.0567
2019-10-14	$0.0578	$0.0596	$0.0599	$0.0585
2019-10-15	$0.0596	$0.0576	$0.0579	$0.0575
2019-10-16	$0.0576	$0.0558	$0.0561	$0.0556
2019-10-17	$0.0558	$0.0569	$0.0570	$0.0559
2019-10-18	$0.0569	$0.0553	$0.0556	$0.0550
2019-10-19	$0.0553	$0.0552	$0.0553	$0.0549
2019-10-20	$0.0552	$0.0563	$0.0586	$0.0559
2019-10-21	$0.0563	$0.0676	$0.0676	$0.0559
2019-10-22	$0.0676	$0.0741	$0.0767	$0.0663
2019-10-23	$0.0741	$0.0653	$0.0728	$0.0565
2019-10-24	$0.0653	$0.0640	$0.0749	$0.0603
2019-10-25	$0.0640	$0.0636	$0.0805	$0.0636
2019-10-26	$0.0636	$0.0620	$0.0686	$0.0616
2019-10-27	$0.0620	$0.0612	$0.0674	$0.0608
2019-10-28	$0.0612	$0.0647	$0.0657	$0.0601
2019-10-29	$0.0647	$0.0669	$0.0745	$0.0650
2019-10-30	$0.0669	$0.0626	$0.0650	$0.0606
2019-10-31	$0.0626	$0.0713	$0.0724	$0.0621
2019-11-01	$0.0713	$0.0728	$0.0741	$0.0676
2019-11-02	$0.0728	$0.0691	$0.0729	$0.0624
2019-11-03	$0.0691	$0.0641	$0.0699	$0.0639
2019-11-04	$0.0641	$0.0661	$0.0723	$0.0656
2019-11-05	$0.0661	$0.0681	$0.0712	$0.0669
2019-11-06	$0.0681	$0.0688	$0.0702	$0.0672
2019-11-07	$0.0688	$0.0700	$0.0703	$0.0662
2019-11-08	$0.0700	$0.0689	$0.0711	$0.0661
2019-11-09	$0.0689	$0.0690	$0.0736	$0.0687
2019-11-10	$0.0690	$0.0724	$0.0752	$0.0703
2019-11-11	$0.0724	$0.0715	$0.0720	$0.0696
2019-11-12	$0.0715	$0.0742	$0.0746	$0.0712
2019-11-13	$0.0742	$0.0724	$0.0748	$0.0718
2019-11-14	$0.0724	$0.0727	$0.0749	$0.0707
2019-11-15	$0.0727	$0.0725	$0.0726	$0.0706
2019-11-16	$0.0725	$0.0726	$0.0747	$0.0723
2019-11-17	$0.0726	$0.0689	$0.0738	$0.0686
2019-11-18	$0.0689	$0.0631	$0.0677	$0.0627
2019-11-19	$0.0631	$0.0647	$0.0660	$0.0619
2019-11-20	$0.0647	$0.0636	$0.0660	$0.0630
2019-11-21	$0.0636	$0.0551	$0.0627	$0.0551
2019-11-22	$0.0551	$0.0606	$0.0620	$0.0512
2019-11-23	$0.0606	$0.0600	$0.0623	$0.0597
2019-11-24	$0.0600	$0.0581	$0.0586	$0.0534
2019-11-25	$0.0581	$0.0602	$0.0645	$0.0570
2019-11-26	$0.0602	$0.0574	$0.0617	$0.0568
2019-11-27	$0.0574	$0.0600	$0.0652	$0.0586
2019-11-28	$0.0600	$0.0613	$0.0637	$0.0585
2019-11-29	$0.0613	$0.0647	$0.0665	$0.0621
2019-11-30	$0.0647	$0.0646	$0.0665	$0.0631
2019-12-01	$0.0646	$0.0673	$0.0689	$0.0642
2019-12-02	$0.0673	$0.0672	$0.0687	$0.0638
2019-12-03	$0.0672	$0.0656	$0.0665	$0.0649
2019-12-04	$0.0656	$0.0688	$0.0698	$0.0647
2019-12-05	$0.0688	$0.0698	$0.0712	$0.0682
2019-12-06	$0.0698	$0.0707	$0.0718	$0.0694
2019-12-07	$0.0707	$0.0729	$0.0738	$0.0698
2019-12-08	$0.0729	$0.0763	$0.0763	$0.0726
2019-12-09	$0.0763	$0.0752	$0.0758	$0.0735
2019-12-10	$0.0752	$0.0722	$0.0743	$0.0698
2019-12-11	$0.0722	$0.0732	$0.0738	$0.0711
2019-12-12	$0.0732	$0.0756	$0.0769	$0.0736
2019-12-13	$0.0756	$0.0755	$0.0763	$0.0749
2019-12-14	$0.0755	$0.0740	$0.0746	$0.0728
2019-12-15	$0.0740	$0.0741	$0.0756	$0.0731
2019-12-16	$0.0741	$0.0674	$0.0696	$0.0639
2019-12-17	$0.0674	$0.0611	$0.0646	$0.0591
2019-12-18	$0.0611	$0.0631	$0.0705	$0.0629
2019-12-19	$0.0631	$0.0625	$0.0697	$0.0606
2019-12-20	$0.0625	$0.0605	$0.0634	$0.0600
2019-12-21	$0.0605	$0.0584	$0.0629	$0.0578
2019-12-22	$0.0584	$0.0598	$0.0654	$0.0593
2019-12-23	$0.0598	$0.0619	$0.0627	$0.0555
2019-12-24	$0.0619	$0.0637	$0.0651	$0.0611
2019-12-25	$0.0637	$0.0649	$0.0649	$0.0616
2019-12-26	$0.0649	$0.0642	$0.0679	$0.0607
2019-12-27	$0.0642	$0.0643	$0.0699	$0.0631
2019-12-28	$0.0643	$0.0673	$0.0701	$0.0637
2019-12-29	$0.0673	$0.0708	$0.0779	$0.0703
2019-12-30	$0.0708	$0.0715	$0.0738	$0.0672
2019-12-31	$0.0715	$0.0692	$0.0710	$0.0682
2020-01-01	$0.0692	$0.0686	$0.0705	$0.0678
2020-01-02	$0.0686	$0.0674	$0.0686	$0.0652
2020-01-03	$0.0674	$0.0689	$0.0753	$0.0680
2020-01-04	$0.0689	$0.0664	$0.0696	$0.0661
2020-01-05	$0.0664	$0.0666	$0.0675	$0.0635
2020-01-06	$0.0666	$0.0666	$0.0710	$0.0657
2020-01-07	$0.0666	$0.0664	$0.0701	$0.0625
2020-01-08	$0.0664	$0.0643	$0.0658	$0.0601
2020-01-09	$0.0643	$0.0631	$0.0660	$0.0615
2020-01-10	$0.0631	$0.0636	$0.0678	$0.0633
2020-01-11	$0.0636	$0.0628	$0.0647	$0.0609
2020-01-12	$0.0628	$0.0657	$0.0669	$0.0628
2020-01-13	$0.0657	$0.0633	$0.0662	$0.0624
2020-01-14	$0.0633	$0.0627	$0.0735	$0.0619
2020-01-15	$0.0627	$0.0633	$0.0652	$0.0612
2020-01-16	$0.0633	$0.0629	$0.0670	$0.0617
2020-01-17	$0.0629	$0.0648	$0.0673	$0.0613
2020-01-18	$0.0648	$0.0671	$0.0715	$0.0648
2020-01-19	$0.0671	$0.0704	$0.0720	$0.0630
2020-01-20	$0.0704	$0.0645	$0.0710	$0.0638
2020-01-21	$0.0645	$0.0663	$0.0685	$0.0644
2020-01-22	$0.0663	$0.0666	$0.0696	$0.0615
2020-01-23	$0.0666	$0.0629	$0.0647	$0.0619
2020-01-24	$0.0629	$0.0639	$0.0769	$0.0627
2020-01-25	$0.0639	$0.0684	$0.0717	$0.0631
2020-01-26	$0.0684	$0.0689	$0.0731	$0.0665
2020-01-27	$0.0689	$0.0659	$0.0698	$0.0658
2020-01-28	$0.0659	$0.0670	$0.0690	$0.0669
2020-01-29	$0.0670	$0.0659	$0.0667	$0.0638
2020-01-30	$0.0659	$0.0663	$0.0711	$0.0663
2020-01-31	$0.0663	$0.0664	$0.0674	$0.0633
2020-02-01	$0.0664	$0.0669	$0.0678	$0.0649
2020-02-02	$0.0669	$0.0813	$0.0860	$0.0640
2020-02-03	$0.0813	$0.0760	$0.0866	$0.0668
2020-02-04	$0.0760	$0.0797	$0.0860	$0.0754
2020-02-05	$0.0797	$0.0780	$0.0866	$0.0775
2020-02-06	$0.0780	$0.0832	$0.0849	$0.0782
2020-02-07	$0.0832	$0.0822	$0.0875	$0.0822
2020-02-08	$0.0822	$0.0806	$0.0863	$0.0800
2020-02-09	$0.0806	$0.0848	$0.0903	$0.0794
2020-02-10	$0.0848	$0.0864	$0.0882	$0.0819
2020-02-11	$0.0864	$0.0894	$0.0947	$0.0891
2020-02-12	$0.0894	$0.0896	$0.1011000	$0.0886
2020-02-13	$0.0896	$0.0900	$0.0923	$0.0875
2020-02-14	$0.0900	$0.0903	$0.0964	$0.0901
2020-02-15	$0.0903	$0.0852	$0.0871	$0.0822
2020-02-16	$0.0852	$0.0883	$0.0945	$0.0804
2020-02-17	$0.0883	$0.0881	$0.0974	$0.0877
2020-02-18	$0.0881	$0.0868	$0.0954	$0.0853
2020-02-19	$0.0868	$0.0822	$0.0834	$0.0782
2020-02-20	$0.0822	$0.0836	$0.0869	$0.0817
2020-02-21	$0.0836	$0.0834	$0.0882	$0.0819
2020-02-22	$0.0834	$0.0826	$0.0858	$0.0820
2020-02-23	$0.0826	$0.0838	$0.0928	$0.0838
2020-02-24	$0.0838	$0.0833	$0.0849	$0.0803
2020-02-25	$0.0833	$0.0828	$0.0835	$0.0769
2020-02-26	$0.0828	$0.0807	$0.0828	$0.0729
2020-02-27	$0.0807	$0.0796	$0.0865	$0.0761
2020-02-28	$0.0796	$0.0797	$0.0837	$0.0784
2020-02-29	$0.0797	$0.0795	$0.0795	$0.0748
2020-03-01	$0.0795	$0.0786	$0.0800	$0.0749
2020-03-02	$0.0786	$0.0771	$0.0837	$0.0758
2020-03-03	$0.0771	$0.0753	$0.0788	$0.0730
2020-03-04	$0.0753	$0.0779	$0.0791	$0.0753
2020-03-05	$0.0779	$0.0770	$0.0794	$0.0743
2020-03-06	$0.0770	$0.0808	$0.0896	$0.0785
2020-03-07	$0.0808	$0.0810	$0.0825	$0.0771
2020-03-08	$0.0810	$0.0806	$0.0809	$0.0680
2020-03-09	$0.0806	$0.0778	$0.0821	$0.0754
2020-03-10	$0.0778	$0.0768	$0.0799	$0.0756
2020-03-11	$0.0768	$0.0782	$0.0812	$0.0737
2020-03-12	$0.0782	$0.0525	$0.0581	$0.0436800
2020-03-13	$0.0525	$0.0723	$0.0956	$0.0604
2020-03-14	$0.0723	$0.0744	$0.0874	$0.0595
2020-03-15	$0.0744	$0.0761	$0.0814	$0.0716
2020-03-16	$0.0761	$0.0741	$0.0794	$0.0658
2020-03-17	$0.0741	$0.0679	$0.0780	$0.0661
2020-03-18	$0.0679	$0.0715	$0.0743	$0.0688
2020-03-19	$0.0715	$0.0679	$0.0824	$0.0675
2020-03-20	$0.0679	$0.0735	$0.0795	$0.0606
2020-03-21	$0.0735	$0.0701	$0.0744	$0.0689
2020-03-22	$0.0701	$0.0663	$0.0673	$0.0611
2020-03-23	$0.0663	$0.0672	$0.0757	$0.0671
2020-03-24	$0.0672	$0.0665	$0.0693	$0.0647
2020-03-25	$0.0665	$0.0668	$0.0685	$0.0642
2020-03-26	$0.0668	$0.0673	$0.0708	$0.0664
2020-03-27	$0.0673	$0.0684	$0.0718	$0.0629
2020-03-28	$0.0684	$0.0692	$0.0730	$0.0682
2020-03-29	$0.0692	$0.0665	$0.0671	$0.0634
2020-03-30	$0.0665	$0.0661	$0.0706	$0.0654
2020-03-31	$0.0661	$0.0676	$0.0683	$0.0659
2020-04-01	$0.0676	$0.0675	$0.0705	$0.0672
2020-04-02	$0.0675	$0.0683	$0.0705	$0.0648
2020-04-03	$0.0683	$0.0677	$0.0778	$0.0656
2020-04-04	$0.0677	$0.0693	$0.0712	$0.0681
2020-04-05	$0.0693	$0.0695	$0.0705	$0.0673
2020-04-06	$0.0695	$0.0707	$0.0836	$0.0699
2020-04-07	$0.0707	$0.0717	$0.0721	$0.0646
2020-04-08	$0.0717	$0.0751	$0.0798	$0.0717
2020-04-09	$0.0751	$0.0751	$0.0770	$0.0725
2020-04-10	$0.0751	$0.0783	$0.0803	$0.0687
2020-04-11	$0.0783	$0.0917	$0.0978	$0.0776
2020-04-12	$0.0917	$0.0939	$0.0974	$0.0908
2020-04-13	$0.0939	$0.0947	$0.0982	$0.0927
2020-04-14	$0.0947	$0.0952	$0.1003000	$0.0947
2020-04-15	$0.0952	$0.0995800	$0.1212000	$0.0912
2020-04-16	$0.0995800	$0.1123000	$0.1194000	$0.1072000
2020-04-17	$0.1123000	$0.1301000	$0.1347000	$0.1112000
2020-04-18	$0.1301000	$0.1390000	$0.1601000	$0.1354000
2020-04-19	$0.1390000	$0.1304000	$0.1364000	$0.1227000
2020-04-20	$0.1304000	$0.1280000	$0.1313000	$0.1171000
2020-04-21	$0.1280000	$0.1296000	$0.1333000	$0.1261000
2020-04-22	$0.1296000	$0.1299000	$0.1398000	$0.1293000
2020-04-23	$0.1299000	$0.1419000	$0.1462000	$0.1272000
2020-04-24	$0.1419000	$0.1609000	$0.1614000	$0.1424000
2020-04-25	$0.1609000	$0.1641000	$0.1746000	$0.1620000
2020-04-26	$0.1641000	$0.1691000	$0.1701000	$0.1613000
2020-04-27	$0.1691000	$0.1671000	$0.1717000	$0.1640000
2020-04-28	$0.1671000	$0.2071000	$0.2362000	$0.1614000
2020-04-29	$0.2071000	$0.2535000	$0.2824000	$0.2248000
2020-04-30	$0.2535000	$0.3075000	$0.3300000	$0.2337000
2020-05-01	$0.3075000	$0.3271000	$0.3443000	$0.2872000
2020-05-02	$0.3271000	$0.3540000	$0.3840000	$0.3144000
2020-05-03	$0.3540000	$0.3768000	$0.3815000	$0.3455000
2020-05-04	$0.3768000	$0.6094000	$0.6620000	$0.3698000
2020-05-05	$0.6094000	$0.5601000	$0.8219000	$0.4882000
2020-05-06	$0.5601000	$0.5125000	$0.5437000	$0.3604000
2020-05-07	$0.5125000	$0.5373000	$0.5946000	$0.5097000
2020-05-08	$0.5373000	$0.5204000	$0.5451000	$0.4715000
2020-05-09	$0.5204000	$0.5135000	$0.5280000	$0.4992000
2020-05-10	$0.5135000	$0.4610000	$0.5260000	$0.4534000
2020-05-11	$0.4610000	$0.4048000	$0.4561000	$0.3902000
2020-05-12	$0.4048000	$0.4155000	$0.4558000	$0.3798000
2020-05-13	$0.4155000	$0.5146000	$0.5556000	$0.4221000
2020-05-14	$0.5146000	$0.5333000	$0.5608000	$0.4933000
2020-05-15	$0.5333000	$0.5908000	$0.5908000	$0.5010000
2020-05-16	$0.5908000	$0.6184000	$0.6230000	$0.5676000
2020-05-17	$0.6184000	$0.5973000	$0.6623000	$0.5615000
2020-05-18	$0.5973000	$0.5972000	$0.6240000	$0.5102000
2020-05-19	$0.5972000	$0.5520000	$0.6010000	$0.5505000
2020-05-20	$0.5520000	$0.4613000	$0.5626000	$0.4457000
2020-05-21	$0.4613000	$0.4857000	$0.4970000	$0.4209000
2020-05-22	$0.4857000	$0.4875000	$0.5209000	$0.4788000
2020-05-23	$0.4875000	$0.4961000	$0.5221000	$0.4591000
2020-05-24	$0.4961000	$0.4937000	$0.4943000	$0.4595000
2020-05-25	$0.4937000	$0.4533000	$0.5084000	$0.4286000
2020-05-26	$0.4533000	$0.4171000	$0.4551000	$0.4101000
2020-05-27	$0.4171000	$0.4163000	$0.4440000	$0.3963000
2020-05-28	$0.4163000	$0.4166000	$0.4582000	$0.4144000
2020-05-29	$0.4166000	$0.4325000	$0.4451000	$0.4063000
2020-05-30	$0.4325000	$0.4318000	$0.4776000	$0.4277000
2020-05-31	$0.4318000	$0.4194000	$0.4310000	$0.4083000
2020-06-01	$0.4194000	$0.4148000	$0.4617000	$0.4130000
2020-06-02	$0.4148000	$0.4224000	$0.4323000	$0.3957000
2020-06-03	$0.4224000	$0.4104000	$0.4385000	$0.4077000
2020-06-04	$0.4104000	$0.4042000	$0.4283000	$0.3998000
2020-06-05	$0.4042000	$0.4041000	$0.4242000	$0.3889000
2020-06-06	$0.4041000	$0.4081000	$0.4215000	$0.4038000
2020-06-07	$0.4081000	$0.4126000	$0.4300000	$0.4065000
2020-06-08	$0.4126000	$0.4015000	$0.4202000	$0.3983000
2020-06-09	$0.4015000	$0.4046000	$0.4219000	$0.3975000
2020-06-10	$0.4046000	$0.4380000	$0.4464000	$0.4050000
2020-06-11	$0.4380000	$0.4494000	$0.4535000	$0.4022000
2020-06-12	$0.4494000	$0.4413000	$0.4680000	$0.4261000
2020-06-13	$0.4413000	$0.4500000	$0.4693000	$0.4338000
2020-06-14	$0.4500000	$0.4449000	$0.4563000	$0.4331000
2020-06-15	$0.4449000	$0.4442000	$0.4620000	$0.4347000
2020-06-16	$0.4442000	$0.4462000	$0.4599000	$0.4378000
2020-06-17	$0.4462000	$0.4437000	$0.4563000	$0.4341000
2020-06-18	$0.4437000	$0.4879000	$0.5066000	$0.4299000
2020-06-19	$0.4879000	$0.5130000	$0.5260000	$0.4803000
2020-06-20	$0.5130000	$0.5324000	$0.5489000	$0.5134000
2020-06-21	$0.5324000	$0.5174000	$0.5354000	$0.5019000
2020-06-22	$0.5174000	$0.5097000	$0.5545000	$0.5056000
2020-06-23	$0.5097000	$0.5123000	$0.5252000	$0.5021000
2020-06-24	$0.5123000	$0.5031000	$0.5160000	$0.4771000
2020-06-25	$0.5031000	$0.5005000	$0.5186000	$0.4979000
2020-06-26	$0.5005000	$0.5041000	$0.5140000	$0.4933000
2020-06-27	$0.5041000	$0.5008000	$0.5103000	$0.4809000
2020-06-28	$0.5008000	$0.5179000	$0.5512000	$0.4952000
2020-06-29	$0.5179000	$0.5234000	$0.5321000	$0.5104000
2020-06-30	$0.5234000	$0.5116000	$0.5261000	$0.5080000
2020-07-01	$0.5116000	$0.5173000	$0.5395000	$0.5157000
2020-07-02	$0.5173000	$0.5119000	$0.5239000	$0.5001000
2020-07-03	$0.5119000	$0.5142000	$0.5257000	$0.5025000
2020-07-04	$0.5142000	$0.5094000	$0.5355000	$0.5045000
2020-07-05	$0.5094000	$0.4985000	$0.5126000	$0.4978000
2020-07-06	$0.4985000	$0.5089000	$0.5321000	$0.4988000
2020-07-07	$0.5089000	$0.5081000	$0.5170000	$0.4895000
2020-07-08	$0.5081000	$0.5061000	$0.5251000	$0.4974000
2020-07-09	$0.5061000	$0.5072000	$0.5132000	$0.4842000
2020-07-10	$0.5072000	$0.5097000	$0.5186000	$0.5003000
2020-07-11	$0.5097000	$0.5768000	$0.5895000	$0.5034000
2020-07-12	$0.5768000	$0.5911000	$0.6683000	$0.5855000
2020-07-13	$0.5911000	$0.6046000	$0.6118000	$0.5823000
2020-07-14	$0.6046000	$0.6122000	$0.6271000	$0.6030000
2020-07-15	$0.6122000	$0.6197000	$0.6256000	$0.6065000
2020-07-16	$0.6197000	$0.6240000	$0.6317000	$0.6041000
2020-07-17	$0.6240000	$0.6643000	$0.6855000	$0.6213000
2020-07-18	$0.6643000	$0.6757000	$0.6917000	$0.6615000
2020-07-19	$0.6757000	$0.6643000	$0.6992000	$0.6631000
2020-07-20	$0.6643000	$0.6731000	$0.6787000	$0.6546000
2020-07-21	$0.6731000	$0.6860000	$0.7074000	$0.6695000
2020-07-22	$0.6860000	$0.6796000	$0.7472000	$0.6759000
2020-07-23	$0.6796000	$0.6949000	$0.7233000	$0.6762000
2020-07-24	$0.6949000	$0.7197000	$0.7337000	$0.6915000
2020-07-25	$0.7197000	$0.7183000	$0.7947000	$0.7110000
2020-07-26	$0.7183000	$0.7170000	$0.7475000	$0.6952000
2020-07-27	$0.7170000	$0.7167000	$0.7421000	$0.6922000
2020-07-28	$0.7167000	$0.7178000	$0.7327000	$0.6851000
2020-07-29	$0.7178000	$0.7231000	$0.7292000	$0.6932000
2020-07-30	$0.7231000	$0.7560000	$0.8046000	$0.7526000
2020-07-31	$0.7560000	$0.7775000	$0.8289000	$0.7609000
2020-08-01	$0.7775000	$0.7907000	$0.8686000	$0.7737000
2020-08-02	$0.7907000	$0.7710000	$0.8182000	$0.7156000
2020-08-03	$0.7710000	$0.7664000	$0.8031000	$0.7278000
2020-08-04	$0.7664000	$0.7730000	$0.7913000	$0.7410000
2020-08-05	$0.7730000	$0.8010000	$0.8223000	$0.7838000
2020-08-06	$0.8010000	$0.8202000	$0.8695000	$0.7771000
2020-08-07	$0.8202000	$0.8844000	$0.9110000	$0.7861000
2020-08-08	$0.8844000	$0.9108000	$0.9462000	$0.9080000
2020-08-09	$0.9108000	$0.9179000	$0.9296000	$0.8836000
2020-08-10	$0.9179000	$0.9096000	$0.9314000	$0.8962000
2020-08-11	$0.9096000	$0.9087000	$0.9356000	$0.8625000
2020-08-12	$0.9087000	$0.9111000	$0.9560000	$0.9111000
2020-08-13	$0.9111000	$0.9974000	$1.08	$0.9885000
2020-08-14	$0.9974000	$1.07	$1.14	$1.03
2020-08-15	$1.07	$0.9903000	$1.05	$0.5988000
2020-08-16	$0.9903000	$1.00	$1.04	$0.9918000
2020-08-17	$1.00	$1.01	$1.03	$0.9764000
2020-08-18	$1.01	$1.00	$1.01	$0.9356000
2020-08-19	$1.00	$1.01	$1.03	$0.9654000
2020-08-20	$1.01	$1.05	$1.07	$1.01
2020-08-21	$1.05	$1.03	$1.03	$0.9692000
2020-08-22	$1.03	$1.03	$1.06	$1.01
2020-08-23	$1.03	$1.01	$1.03	$1.01
2020-08-24	$1.01	$0.9997000	$1.06	$0.9997000
2020-08-25	$0.9997000	$1.01	$1.03	$0.9388000
2020-08-26	$1.01	$1.06	$1.09	$1.01
2020-08-27	$1.06	$1.08	$1.09	$1.04
2020-08-28	$1.08	$1.08	$1.11	$1.07
2020-08-29	$1.08	$1.06	$1.09	$1.06
2020-08-30	$1.06	$1.08	$1.15	$1.08
2020-08-31	$1.08	$1.05	$1.10	$1.05
2020-09-01	$1.05	$1.02	$1.16	$1.00
2020-09-02	$1.02	$1.01	$1.05	$0.9074000
2020-09-03	$1.01	$0.9321000	$0.9508000	$0.8276000
2020-09-04	$0.9321000	$0.8548000	$0.9455000	$0.8143000
2020-09-05	$0.8548000	$0.7556000	$0.7881000	$0.6145000
2020-09-06	$0.7556000	$0.5985000	$0.8041000	$0.5805000
2020-09-07	$0.5985000	$0.6335000	$0.7357000	$0.5408000
2020-09-08	$0.6335000	$0.5612000	$0.6094000	$0.5284000
2020-09-09	$0.5612000	$0.4295000	$0.5892000	$0.3796000
2020-09-10	$0.4295000	$0.4303000	$0.4561000	$0.3972000
2020-09-11	$0.4303000	$0.4234000	$0.4443000	$0.4148000
2020-09-12	$0.4234000	$0.3535000	$0.4399000	$0.3534000
2020-09-13	$0.3535000	$0.2087000	$0.3553000	$0.2086000
2020-09-14	$0.2087000	$0.3579000	$0.7232000	$0.1439000
2020-09-15	$0.3614000	$0.3499000	$0.3759000	$0.3367000
2020-09-16	$0.5463000	$0.3929000	$0.5478000	$0.3349000
2020-09-17	$0.3929000	$0.3134000	$0.4191000	$0.2347000
2020-09-18	$0.3134000	$0.3048000	$0.3096000	$0.2903000
2020-09-19	$0.3048000	$0.2277000	$0.3054000	$0.2102000
2020-09-20	$0.2277000	$0.1820000	$0.2279000	$0.1689000
2020-09-21	$0.1820000	$0.2026000	$0.2221000	$0.1551000
2020-09-22	$0.2026000	$0.2855000	$0.3064000	$0.2007000
2020-09-23	$0.2855000	$0.2158000	$0.3519000	$0.2133000
2020-09-24	$0.2158000	$0.2618000	$0.3309000	$0.2353000
2020-09-25	$0.2888000	$0.2461000	$0.2875000	$0.2367000
2020-09-26	$0.2342000	$0.2421000	$0.2579000	$0.2210000
2020-09-27	$0.2518000	$0.2384000	$0.2574000	$0.2384000
2020-09-28	$0.2404000	$0.2133000	$0.2379000	$0.2010000
2020-09-29	$0.2133000	$0.1916000	$0.2169000	$0.1912000
2020-09-30	$0.1852000	$0.1650000	$0.1927000	$0.1566000
2020-10-01	$0.1650000	$0.1806000	$0.1847000	$0.1557000
2020-10-02	$0.1834000	$0.2768000	$0.3804000	$0.1796000
2020-10-03	$0.2768000	$0.2434000	$0.2772000	$0.2397000
2020-10-04	$0.2434000	$0.2104000	$0.2479000	$0.2104000
2020-10-05	$0.2104000	$0.1946000	$0.2149000	$0.1946000
2020-10-06	$0.1965000	$0.1972000	$0.2008000	$0.1907000
2020-10-07	$0.1963000	$0.1743000	$0.1969000	$0.1739000
2020-10-08	$0.1735000	$0.1795000	$0.1975000	$0.1777000
2020-10-09	$0.1795000	$0.1725000	$0.1830000	$0.1693000
2020-10-10	$0.1725000	$0.1720000	$0.1763000	$0.1662000
2020-10-11	$0.1720000	$0.1764000	$0.1764000	$0.1731000
2020-10-12	$0.1764000	$0.1799000	$0.1839000	$0.1775000
2020-10-13	$0.1799000	$0.1936000	$0.1996000	$0.1782000
2020-10-14	$0.1892000	$0.2084000	$0.2084000	$0.1880000
2020-10-15	$0.2054000	$0.1864000	$0.2068000	$0.1807000
2020-10-16	$0.2077000	$0.1724000	$0.2010000	$0.1724000
2020-10-17	$0.1747000	$0.1753000	$0.1753000	$0.1753000
2020-10-18	$0.1753000	$0.1739000	$0.1775000	$0.1734000
2020-10-19	$0.1739000	$0.1735000	$0.1775000	$0.1728000
2020-10-20	$0.1737000	$0.2027000	$0.2027000	$0.1373000
2020-10-21	$0.2027000	$0.1454000	$0.2151000	$0.1405000
2020-10-22	$0.1454000	$0.1054000	$0.1575000	$0.1034000
2020-10-23	$0.1054000	$0.1075000	$0.1250000	$0.0809
2020-10-24	$0.1075000	$0.1083000	$0.1158000	$0.1083000
2020-10-25	$0.1128000	$0.1009000	$0.1182000	$0.1009000
2020-10-26	$0.1190000	$0.0913	$0.1151000	$0.0842
2020-10-27	$0.0913	$0.1518000	$0.1607000	$0.0938
2020-10-28	$0.1518000	$0.1192000	$0.1461000	$0.1175000
2020-10-29	$0.1192000	$0.1118000	$0.1188000	$0.0797
2020-10-30	$0.1118000	$0.1188000	$0.1200000	$0.1105000
2020-10-31	$0.1188000	$0.1166000	$0.1366000	$0.1166000
2020-11-01	$0.1166000	$0.1196000	$0.1248000	$0.1196000
2020-11-02	$0.1196000	$0.1178000	$0.1189000	$0.1075000
2020-11-03	$0.1178000	$0.1190000	$0.1192000	$0.1190000
2020-11-04	$0.1190000	$0.1216000	$0.1235000	$0.1216000
2020-11-05	$0.1121000	$0.1061000	$0.1236000	$0.1050000
2020-11-06	$0.1061000	$0.1046000	$0.1060000	$0.0985
2020-11-07	$0.1046000	$0.1008000	$0.1008000	$0.0995600
2020-11-08	$0.1008000	$0.1069000	$0.1117000	$0.1050000
2020-11-09	$0.1069000	$0.1058000	$0.1058000	$0.1058000
2020-11-10	$0.1058000	$0.1181000	$0.1225000	$0.1057000
2020-11-11	$0.1079000	$0.1375000	$0.1460000	$0.1111000
2020-11-12	$0.1373000	$0.1471000	$0.1471000	$0.1425000
2020-11-13	$0.1436000	$0.1479000	$0.1479000	$0.1479000
2020-11-14	$0.1479000	$0.1416000	$0.1430000	$0.1416000
2020-11-15	$0.1416000	$0.1377000	$0.1377000	$0.1377000
2020-11-16	$0.1377000	$0.1389000	$0.1415000	$0.1389000
2020-11-17	$0.1415000	$0.1310000	$0.1496000	$0.1310000
2020-11-18	$0.1310000	$0.1307000	$0.1318000	$0.1227000
2020-11-19	$0.1307000	$0.1296000	$0.1321000	$0.1228000
2020-11-20	$0.1296000	$0.1240000	$0.1358000	$0.1240000
2020-11-21	$0.1240000	$0.1122000	$0.1251000	$0.1122000
2020-11-22	$0.1122000	$0.1106000	$0.1106000	$0.1106000
2020-11-23	$0.1688000	$0.1142000	$0.1837000	$0.1142000
2020-11-24	$0.1103000	$0.1351000	$0.1469000	$0.0870
2020-11-25	$0.1351000	$0.1251000	$0.1320000	$0.1240000
2020-11-26	$0.1251000	$0.1259000	$0.1273000	$0.1144000
2020-11-27	$0.1259000	$0.1271000	$0.1271000	$0.1244000
2020-11-28	$0.1271000	$0.1206000	$0.1315000	$0.1206000
2020-11-29	$0.1206000	$0.1256000	$0.1256000	$0.1238000
2020-11-30	$0.1256000	$0.1301000	$0.1358000	$0.1301000
2020-12-01	$0.1301000	$0.1253000	$0.1253000	$0.1184000
2020-12-02	$0.1253000	$0.1282000	$0.1282000	$0.1282000
2020-12-03	$0.1282000	$0.1297000	$0.1297000	$0.1297000
2020-12-04	$0.1297000	$0.1232000	$0.1245000	$0.1232000
2020-12-05	$0.1232000	$0.1190000	$0.1264000	$0.1190000
2020-12-06	$0.1190000	$0.1203000	$0.1203000	$0.1203000
2020-12-07	$0.1270000	$0.1132000	$0.1248000	$0.1132000
2020-12-08	$0.1091000	$0.1043000	$0.1043000	$0.1043000
2020-12-09	$0.1043000	$0.1106000	$0.1152000	$0.1055000
2020-12-10	$0.1106000	$0.1203000	$0.1230000	$0.1071000
2020-12-11	$0.1203000	$0.1199000	$0.1199000	$0.1183000
2020-12-12	$0.1236000	$0.1263000	$0.1291000	$0.1263000
2020-12-13	$0.1172000	$0.1259000	$0.1292000	$0.1194000
2020-12-14	$0.1259000	$0.1266000	$0.1266000	$0.1266000
2020-12-15	$0.1266000	$0.1277000	$0.1277000	$0.1277000
2020-12-16	$0.1277000	$0.1234000	$0.1403000	$0.1234000
2020-12-17	$0.1234000	$0.1164000	$0.1319000	$0.1164000
2020-12-18	$0.1164000	$0.1180000	$0.1180000	$0.1180000
2020-12-19	$0.1180000	$0.1080000	$0.1216000	$0.1080000
2020-12-20	$0.1080000	$0.1063000	$0.1063000	$0.1063000
2020-12-21	$0.1063000	$0.1030000	$0.1030000	$0.1030000
2020-12-22	$0.1030000	$0.0882	$0.1079000	$0.0882
2020-12-23	$0.0882	$0.0860	$0.0860	$0.0860
2020-12-24	$0.0860	$0.0878	$0.0878	$0.0878
2020-12-25	$0.0878	$0.0914	$0.0914	$0.0914
2020-12-26	$0.0914	$0.0979	$0.0979	$0.0979
2020-12-27	$0.0979	$0.0971	$0.0971	$0.0971
2020-12-28	$0.0971	$0.1709000	$0.1709000	$0.1000000
2020-12-29	$0.1709000	$0.1729000	$0.1729000	$0.1729000
2020-12-30	$0.1729000	$0.1736000	$0.1826000	$0.0046220
2020-12-31	$0.1736000	$0.1741000	$0.1741000	$0.1741000
2021-01-01	$0.1741000	$0.1766000	$0.1766000	$0.1766000
2021-01-02	$0.1766000	$0.1700000	$0.1935000	$0.005797
2021-01-03	$0.1700000	$0.1091000	$0.1746000	$0.1091000
2021-01-04	$0.1091000	$0.1057000	$0.1057000	$0.1057000
2021-01-05	$0.1057000	$0.1123000	$0.1123000	$0.1123000
2021-01-06	$0.1123000	$0.0132700	$0.1216000	$0.0132700
2021-01-07	$0.0132700	$0.0142100	$0.0142100	$0.0142100
2021-01-08	$0.0142100	$0.0146300	$0.0146300	$0.0146300
2021-01-09	$0.0146300	$0.0144900	$0.0144900	$0.0144900
2021-01-10	$0.0144900	$0.0137500	$0.0137500	$0.0137500
2021-01-11	$0.0137500	$0.0127800	$0.0127800	$0.0127800
2021-01-12	$0.0127800	$0.0122600	$0.0122600	$0.0122600
2021-01-13	$0.0122600	$0.0134600	$0.0134600	$0.0134600
2021-01-14	$0.0134600	$0.0141000	$0.0141000	$0.0141000
2021-01-15	$0.2739000	$0.2254000	$0.2599000	$0.2254000
2021-01-16	$0.0132400	$0.0129700	$0.0129700	$0.0129700
2021-01-17	$0.0129700	$0.0129000	$0.0129000	$0.0129000
2021-01-18	$0.0129000	$0.0131800	$0.0131800	$0.0131800
2021-01-19	$0.0131800	$0.0129400	$0.0129400	$0.0129400
2021-01-20	$0.0129400	$0.0127800	$0.0127800	$0.0127800
2021-01-21	$0.0127800	$0.0111000	$0.0111000	$0.0111000
2021-01-22	$0.0111000	$0.0118800	$0.0118800	$0.0118800
2021-01-23	$0.0118800	$0.0115600	$0.0115600	$0.0115600
2021-01-24	$0.0115600	$0.0116200	$0.0116200	$0.0116200
2021-01-25	$0.0116200	$0.0116200	$0.0116200	$0.0116200
2021-01-26	$0.0116200	$0.0117100	$0.0117100	$0.0117100
2021-01-27	$0.0117100	$0.0109500	$0.0109500	$0.0109500
2021-01-28	$0.0109500	$0.0120400	$0.0120400	$0.0120400
2021-01-29	$0.0120400	$0.0123300	$0.0123300	$0.0123300
2021-01-30	$0.0123300	$0.0123500	$0.0123500	$0.0123500
2021-01-31	$0.0123500	$0.0119300	$0.0119300	$0.0119300
2021-02-01	$0.0119300	$0.0120700	$0.0120700	$0.0120700
2021-02-02	$0.0120700	$0.0127900	$0.0127900	$0.0127900
2021-02-03	$0.0127900	$0.0113000	$0.0135600	$0.0113000
2021-02-04	$0.3214000	$0.0733	$0.3080000	$0.0733
2021-02-05	$0.0733	$0.0523	$0.0790	$0.0523
2021-02-06	$0.0523	$0.0510	$0.0510	$0.0510
2021-02-07	$0.0494800	$0.0489700	$0.0489700	$0.0489700
2021-02-08	$0.0489700	$0.0585	$0.0585	$0.0585
2021-02-09	$0.0585	$0.0586	$0.0586	$0.0586
2021-02-10	$0.0586	$0.0565	$0.0565	$0.0565
2021-02-11	$0.0565	$0.0605	$0.0605	$0.0605
2021-02-12	$0.0605	$0.0598	$0.0598	$0.0598
2021-02-13	$0.0598	$0.0595	$0.0595	$0.0595
2021-02-14	$0.0595	$0.0613	$0.0613	$0.0613
2021-02-15	$0.0613	$0.0604	$0.0604	$0.0604
2021-02-16	$0.0604	$0.0620	$0.0620	$0.0620
2021-02-17	$0.0620	$0.0657	$0.0657	$0.0657
2021-02-18	$0.0657	$0.0650	$0.0650	$0.0650
2021-02-19	$0.0650	$0.0705	$0.0705	$0.0705
2021-02-20	$0.0705	$0.0704	$0.0704	$0.0704
2021-02-21	$0.0704	$0.0724	$0.0724	$0.0724
2021-02-22	$0.0724	$0.0682	$0.0682	$0.0682
2021-02-23	$0.0682	$0.0616	$0.0616	$0.0616
2021-02-24	$0.0616	$0.0627	$0.0627	$0.0627
2021-02-25	$0.0627	$0.0593	$0.0593	$0.0593
2021-02-26	$0.0593	$0.0584	$0.0584	$0.0584
2021-02-27	$0.0584	$0.0582	$0.0582	$0.0582
2021-02-28	$0.0582	$0.0570	$0.0570	$0.0570
2021-03-01	$0.0570	$0.0625	$0.0625	$0.0625
2021-03-02	$0.0625	$0.0611	$0.0611	$0.0611
2021-03-03	$0.0611	$0.0635	$0.0635	$0.0635
2021-03-04	$0.0635	$0.0609	$0.0609	$0.0609
2021-03-05	$0.0609	$0.0615	$0.0615	$0.0615
2021-03-06	$0.0615	$0.0616	$0.0616	$0.0616
2021-03-07	$0.0616	$0.0642	$0.0642	$0.0642
2021-03-08	$0.0642	$0.0660	$0.0660	$0.0660
2021-03-09	$0.0660	$0.0692	$0.0692	$0.0692
2021-03-10	$0.0692	$0.0704	$0.0704	$0.0704
2021-03-11	$0.0704	$0.0728	$0.0728	$0.0728
2021-03-12	$0.0728	$0.0721	$0.0721	$0.0721
2021-03-13	$0.0721	$0.0771	$0.0771	$0.0771
2021-03-14	$0.0771	$0.0743	$0.0743	$0.0743
2021-03-15	$0.0743	$0.0701	$0.0701	$0.0701
2021-03-16	$0.0701	$0.0717	$0.0717	$0.0717
2021-03-17	$0.0717	$0.0742	$0.0742	$0.0742
2021-03-18	$0.0742	$0.0726	$0.0726	$0.0726
2021-03-19	$0.0726	$0.0732	$0.0732	$0.0732
2021-03-20	$0.0732	$0.0732	$0.0732	$0.0732
2021-03-21	$0.0732	$0.0723	$0.0723	$0.0723
2021-03-22	$0.0723	$0.0682	$0.0682	$0.0682
2021-03-23	$0.0682	$0.0685	$0.0685	$0.0685
2021-03-24	$0.0685	$0.0659	$0.0659	$0.0659
2021-03-25	$0.0659	$0.0647	$0.0647	$0.0647
2021-03-26	$0.0647	$0.0694	$0.0694	$0.0694
2021-03-27	$0.0694	$0.0704	$0.0704	$0.0704
2021-03-28	$0.0704	$0.0703	$0.0703	$0.0703
2021-03-29	$0.0703	$0.0726	$0.0726	$0.0726
2021-03-30	$0.0726	$0.0741	$0.0741	$0.0741
2021-03-31	$0.0741	$0.0741	$0.0741	$0.0741
2021-04-01	$0.0741	$0.0740	$0.0740	$0.0740
2021-04-02	$0.0740	$0.0743	$0.0743	$0.0743
2021-04-03	$0.0743	$0.0719	$0.0719	$0.0719
2021-04-04	$0.0719	$0.0734	$0.0734	$0.0734
2021-04-05	$0.0734	$0.0745	$0.0745	$0.0745
2021-04-06	$0.0745	$0.0731	$0.0731	$0.0731
2021-04-07	$0.0731	$0.0705	$0.0705	$0.0705
2021-04-08	$0.0705	$0.0732	$0.0732	$0.0732
2021-04-09	$0.0732	$0.0732	$0.0732	$0.0732
2021-04-10	$0.0732	$0.0753	$0.0753	$0.0753
2021-04-11	$0.0753	$0.0756	$0.0756	$0.0756
2021-04-12	$0.0756	$0.0754	$0.0754	$0.0754
2021-04-13	$0.0754	$0.0801	$0.0801	$0.0801
2021-04-14	$0.0801	$0.0793	$0.0793	$0.0793
2021-04-15	$0.0793	$0.0797	$0.0797	$0.0797
2021-04-16	$0.0797	$0.0774	$0.0774	$0.0774
2021-04-17	$0.0774	$0.0757	$0.0757	$0.0757
2021-04-18	$0.0757	$0.0709	$0.0709	$0.0709
2021-04-19	$0.0709	$0.0702	$0.0702	$0.0702
2021-04-20	$0.0702	$0.0712	$0.0712	$0.0712
2021-04-21	$0.0712	$0.0678	$0.0678	$0.0678
2021-04-22	$0.0678	$0.0652	$0.0652	$0.0652
2021-04-23	$0.0652	$0.0645	$0.0645	$0.0645
2021-04-24	$0.0645	$0.0632	$0.0632	$0.0632
2021-04-25	$0.0632	$0.0619	$0.0619	$0.0619
2021-04-26	$0.0619	$0.0681	$0.0681	$0.0681
2021-04-27	$0.0681	$0.0694	$0.0694	$0.0694
2021-04-28	$0.0694	$0.0692	$0.0692	$0.0692
2021-04-29	$0.0692	$0.0675	$0.0675	$0.0675
2021-04-30	$0.0675	$0.0728	$0.0728	$0.0728
2021-05-01	$0.0728	$0.0729	$0.0729	$0.0729
2021-05-02	$0.0729	$0.0714	$0.0714	$0.0714
2021-05-03	$0.0714	$0.0721	$0.0721	$0.0721
2021-05-04	$0.0721	$0.0671	$0.0671	$0.0671
2021-05-05	$0.0671	$0.0725	$0.0725	$0.0725
2021-05-06	$0.0725	$0.0711	$0.0711	$0.0711
2021-05-07	$0.0711	$0.0723	$0.0723	$0.0723
2021-05-08	$0.0723	$0.0743	$0.0743	$0.0743
2021-05-09	$0.0743	$0.0735	$0.0735	$0.0735
2021-05-10	$0.0735	$0.0704	$0.0704	$0.0704
2021-05-11	$0.0704	$0.0715	$0.0715	$0.0715
2021-05-12	$0.0715	$0.0624	$0.0624	$0.0624
2021-05-13	$0.0624	$0.0626	$0.0626	$0.0626
2021-05-14	$0.0626	$0.0629	$0.0629	$0.0629
2021-05-15	$0.0629	$0.0589	$0.0589	$0.0589
2021-05-16	$0.0589	$0.0586	$0.0586	$0.0586
2021-05-17	$0.0586	$0.0549	$0.0549	$0.0549
2021-05-18	$0.0549	$0.0540	$0.0540	$0.0540
2021-05-19	$0.0540	$0.0463300	$0.0463300	$0.0463300
2021-05-20	$0.0463300	$0.0512	$0.0512	$0.0512
2021-05-21	$0.0512	$0.0470600	$0.0470600	$0.0470600
2021-05-22	$0.0470600	$0.0472400	$0.0472400	$0.0472400
2021-05-23	$0.0472400	$0.0437400	$0.0437400	$0.0437400
2021-05-24	$0.0437400	$0.0489400	$0.0489400	$0.0489400
2021-05-25	$0.0489400	$0.0483700	$0.0483700	$0.0483700
2021-05-26	$0.0483700	$0.0495100	$0.0495100	$0.0495100
2021-05-27	$0.0495100	$0.0485600	$0.0485600	$0.0485600
2021-05-28	$0.0485600	$0.0449600	$0.0449600	$0.0449600
2021-05-29	$0.0449600	$0.0436100	$0.0436100	$0.0436100
2021-05-30	$0.0436100	$0.0449300	$0.0449300	$0.0449300
2021-05-31	$0.0449300	$0.0469900	$0.0469900	$0.0469900
2021-06-01	$0.0469900	$0.0462200	$0.0462200	$0.0462200
2021-06-02	$0.0462200	$0.0473500	$0.0473500	$0.0473500
2021-06-03	$0.0473500	$0.0494300	$0.0494300	$0.0494300
2021-06-04	$0.0494300	$0.0464500	$0.0464500	$0.0464500
2021-06-05	$0.0464500	$0.0447800	$0.0447800	$0.0447800
2021-06-06	$0.0447800	$0.0451100	$0.0451100	$0.0451100
2021-06-07	$0.0451100	$0.0423100	$0.0423100	$0.0423100
2021-06-08	$0.0423100	$0.0421000	$0.0421000	$0.0421000
2021-06-09	$0.0421000	$0.0471100	$0.0471100	$0.0471100
2021-06-10	$0.0471100	$0.0462200	$0.0462200	$0.0462200
2021-06-11	$0.0462200	$0.0470500	$0.0470500	$0.0470500
2021-06-12	$0.0470500	$0.0447800	$0.0447800	$0.0447800
2021-06-13	$0.0447800	$0.0491600	$0.0491600	$0.0491600
2021-06-14	$0.0491600	$0.0511	$0.0511	$0.0511
2021-06-15	$0.0511	$0.0506	$0.0506	$0.0506
2021-06-16	$0.0506	$0.0483200	$0.0483200	$0.0483200
2021-06-17	$0.0483200	$0.0479800	$0.0479800	$0.0479800
2021-06-18	$0.0479800	$0.0451500	$0.0451500	$0.0451500
2021-06-19	$0.0451500	$0.0447500	$0.0447500	$0.0447500
2021-06-20	$0.0447500	$0.0448600	$0.0448600	$0.0448600
2021-06-21	$0.0448600	$0.0398800	$0.0398800	$0.0398800
2021-06-22	$0.0398800	$0.0410000	$0.0410000	$0.0410000
2021-06-23	$0.0410000	$0.0424400	$0.0424400	$0.0424400
2021-06-24	$0.0424400	$0.0436600	$0.0436600	$0.0436600
2021-06-25	$0.0436600	$0.0398100	$0.0398100	$0.0398100
2021-06-26	$0.0398100	$0.0407100	$0.0407100	$0.0407100
2021-06-27	$0.0407100	$0.0437400	$0.0437400	$0.0437400
2021-06-28	$0.0437400	$0.0434500	$0.0434500	$0.0434500
2021-06-29	$0.0434500	$0.0452400	$0.0452400	$0.0452400
2021-06-30	$0.0452400	$0.0441700	$0.0441700	$0.0441700
2021-07-01	$0.0441700	$0.0422600	$0.0422600	$0.0422600
2021-07-02	$0.0422600	$0.0425900	$0.0425900	$0.0425900
2021-07-03	$0.0425900	$0.0437000	$0.0437000	$0.0437000
2021-07-04	$0.0437000	$0.0444600	$0.0444600	$0.0444600
2021-07-05	$0.0444600	$0.0424700	$0.0424700	$0.0424700
2021-07-06	$0.0424700	$0.0431400	$0.0431400	$0.0431400
2021-07-07	$0.0431400	$0.0426900	$0.0426900	$0.0426900
2021-07-08	$0.0426900	$0.0414200	$0.0414200	$0.0414200
2021-07-09	$0.0414200	$0.0425900	$0.0425900	$0.0425900
2021-07-10	$0.0425900	$0.0422300	$0.0422300	$0.0422300
2021-07-11	$0.0422300	$0.0431500	$0.0431500	$0.0431500
2021-07-12	$0.0431500	$0.0416900	$0.0416900	$0.0416900
2021-07-13	$0.0416900	$0.0412500	$0.0412500	$0.0412500
2021-07-14	$0.0412500	$0.0413500	$0.0413500	$0.0413500
2021-07-15	$0.0413500	$0.0401500	$0.0401500	$0.0401500
2021-07-16	$0.0401500	$0.0395700	$0.0395700	$0.0395700
2021-07-17	$0.0395700	$0.0397500	$0.0397500	$0.0397500
2021-07-18	$0.0397500	$0.0400800	$0.0400800	$0.0400800
2021-07-19	$0.0400800	$0.0388700	$0.0388700	$0.0388700
2021-07-20	$0.0388700	$0.0375400	$0.0375400	$0.0375400
2021-07-21	$0.0375400	$0.0405000	$0.0405000	$0.0405000
2021-07-22	$0.0405000	$0.0407000	$0.0407000	$0.0407000
2021-07-23	$0.0407000	$0.0423800	$0.0423800	$0.0423800
2021-07-24	$0.0423800	$0.0432000	$0.0432000	$0.0432000
2021-07-25	$0.0432000	$0.0445700	$0.0445700	$0.0445700
2021-07-26	$0.0445700	$0.0469600	$0.0469600	$0.0469600
2021-07-27	$0.0469600	$0.0497700	$0.0497700	$0.0497700
2021-07-28	$0.0497700	$0.0504	$0.0504	$0.0504
2021-07-29	$0.0504	$0.0504	$0.0504	$0.0504
2021-07-30	$0.0504	$0.0532	$0.0532	$0.0532
2021-07-31	$0.0532	$0.0523	$0.0523	$0.0523
2021-08-01	$0.0523	$0.0502	$0.0502	$0.0502
2021-08-02	$0.0502	$0.0493400	$0.0493400	$0.0493400
2021-08-03	$0.0493400	$0.0481200	$0.0481200	$0.0481200
2021-08-04	$0.0481200	$0.0501	$0.0501	$0.0501
2021-08-05	$0.0501	$0.0515	$0.0515	$0.0515
2021-08-06	$0.0515	$0.0540	$0.0540	$0.0540
2021-08-07	$0.0540	$0.0562	$0.0562	$0.0562
2021-08-08	$0.0562	$0.0552	$0.0552	$0.0552
2021-08-09	$0.0552	$0.0583	$0.0583	$0.0583
2021-08-10	$0.0583	$0.0575	$0.0575	$0.0575
2021-08-11	$0.0575	$0.0574	$0.0574	$0.0574
2021-08-12	$0.0574	$0.0560	$0.0560	$0.0560
2021-08-13	$0.0560	$0.0603	$0.0603	$0.0603
2021-08-14	$0.0603	$0.0594	$0.0594	$0.0594
2021-08-15	$0.0594	$0.0592	$0.0592	$0.0592
2021-08-16	$0.0592	$0.0579	$0.0579	$0.0579
2021-08-17	$0.0579	$0.0563	$0.0563	$0.0563
2021-08-18	$0.0563	$0.0563	$0.0563	$0.0563
2021-08-19	$0.0563	$0.0589	$0.0589	$0.0589
2021-08-20	$0.0589	$0.0622	$0.0622	$0.0622
2021-08-21	$0.0622	$0.0616	$0.0616	$0.0616
2021-08-22	$0.0616	$0.0621	$0.0621	$0.0621
2021-08-23	$0.0621	$0.0624	$0.0624	$0.0624
2021-08-24	$0.0624	$0.0601	$0.0601	$0.0601
2021-08-25	$0.0601	$0.0617	$0.0617	$0.0617
2021-08-26	$0.0617	$0.0590	$0.0590	$0.0590
2021-08-27	$0.0590	$0.0619	$0.0619	$0.0619
2021-08-28	$0.0619	$0.0616	$0.0616	$0.0616
2021-08-29	$0.0616	$0.0615	$0.0615	$0.0615
2021-08-30	$0.0615	$0.0592	$0.0592	$0.0592
2021-08-31	$0.0592	$0.0594	$0.0594	$0.0594
2021-09-01	$0.0594	$0.0615	$0.0615	$0.0615
2021-09-02	$0.0615	$0.0621	$0.0621	$0.0621
2021-09-03	$0.0621	$0.0630	$0.0630	$0.0630
2021-09-04	$0.0630	$0.0629	$0.0629	$0.0629
2021-09-05	$0.0629	$0.0653	$0.0653	$0.0653
2021-09-06	$0.0653	$0.0664	$0.0664	$0.0664
2021-09-07	$0.0664	$0.0590	$0.0590	$0.0590
2021-09-08	$0.0590	$0.0581	$0.0581	$0.0581
2021-09-09	$0.0581	$0.0585	$0.0585	$0.0585
2021-09-10	$0.0585	$0.0565	$0.0565	$0.0565
2021-09-11	$0.0565	$0.0569	$0.0569	$0.0569
2021-09-12	$0.0569	$0.0580	$0.0580	$0.0580
2021-09-13	$0.0580	$0.0567	$0.0567	$0.0567
2021-09-14	$0.0567	$0.0594	$0.0594	$0.0594
2021-09-15	$0.0594	$0.0607	$0.0607	$0.0607
2021-09-16	$0.0607	$0.0602	$0.0602	$0.0602
2021-09-17	$0.0602	$0.0596	$0.0596	$0.0596
2021-09-18	$0.0596	$0.0609	$0.0609	$0.0609
2021-09-19	$0.0609	$0.0595	$0.0595	$0.0595
2021-09-20	$0.0595	$0.0541	$0.0541	$0.0541
2021-09-21	$0.0541	$0.0513	$0.0513	$0.0513
2021-09-22	$0.0513	$0.0549	$0.0549	$0.0549
2021-09-23	$0.0549	$0.0566	$0.0566	$0.0566
2021-09-24	$0.0566	$0.0540	$0.0540	$0.0540
2021-09-25	$0.0540	$0.0538	$0.0538	$0.0538
2021-09-26	$0.0538	$0.0544	$0.0544	$0.0544
2021-09-27	$0.0544	$0.0532	$0.0532	$0.0532
2021-09-28	$0.0532	$0.0517	$0.0517	$0.0517
2021-09-29	$0.0517	$0.0523	$0.0523	$0.0523
2021-09-30	$0.0523	$0.0552	$0.0552	$0.0552
2021-10-01	$0.0552	$0.0607	$0.0607	$0.0607
2021-10-02	$0.0607	$0.0601	$0.0601	$0.0601
2021-10-03	$0.0601	$0.0608	$0.0608	$0.0608
2021-10-04	$0.0608	$0.0621	$0.0621	$0.0621
2021-10-05	$0.0621	$0.0649	$0.0649	$0.0649
2021-10-06	$0.0649	$0.0697	$0.0697	$0.0697
2021-10-07	$0.0697	$0.0678	$0.0678	$0.0678
2021-10-08	$0.0678	$0.0680	$0.0680	$0.0680
2021-10-09	$0.0680	$0.0693	$0.0693	$0.0693
2021-10-10	$0.0693	$0.0689	$0.0689	$0.0689
2021-10-11	$0.0689	$0.0725	$0.0725	$0.0725
2021-10-12	$0.0725	$0.0706	$0.0706	$0.0706
2021-10-13	$0.0706	$0.0723	$0.0723	$0.0723
2021-10-14	$0.0723	$0.0723	$0.0723	$0.0723
2021-10-15	$0.0723	$0.0777	$0.0777	$0.0777
2021-10-16	$0.0777	$0.0767	$0.0767	$0.0767
2021-10-17	$0.0767	$0.0775	$0.0775	$0.0775
2021-10-18	$0.0775	$0.0782	$0.0782	$0.0782
2021-10-19	$0.0782	$0.0810	$0.0810	$0.0810
2021-10-20	$0.0810	$0.0832	$0.0832	$0.0832
2021-10-21	$0.0832	$0.0785	$0.0785	$0.0785
2021-10-22	$0.0785	$0.0765	$0.0765	$0.0765
2021-10-23	$0.0765	$0.0773	$0.0773	$0.0773
2021-10-24	$0.0773	$0.0767	$0.0767	$0.0767
2021-10-25	$0.0767	$0.0795	$0.0795	$0.0795
2021-10-26	$0.0795	$0.0760	$0.0760	$0.0760
2021-10-27	$0.0760	$0.0737	$0.0737	$0.0737
2021-10-28	$0.0737	$0.0764	$0.0764	$0.0764
2021-10-29	$0.0764	$0.0785	$0.0785	$0.0785
2021-10-30	$0.0785	$0.0780	$0.0780	$0.0780
2021-10-31	$0.0780	$0.0773	$0.0773	$0.0773
2021-11-01	$0.0773	$0.0768	$0.0768	$0.0768
2021-11-02	$0.0768	$0.0797	$0.0797	$0.0797
2021-11-03	$0.0797	$0.0793	$0.0793	$0.0793
2021-11-04	$0.0793	$0.0774	$0.0774	$0.0774
2021-11-05	$0.0774	$0.0769	$0.0769	$0.0769
2021-11-06	$0.0769	$0.0775	$0.0775	$0.0775
2021-11-07	$0.0775	$0.0798	$0.0798	$0.0798
2021-11-08	$0.0798	$0.0851	$0.0851	$0.0851
2021-11-09	$0.0851	$0.0843	$0.0843	$0.0843
2021-11-10	$0.0843	$0.0818	$0.0818	$0.0818
2021-11-11	$0.0818	$0.0817	$0.0817	$0.0817
2021-11-12	$0.0817	$0.0808	$0.0808	$0.0808
2021-11-13	$0.0808	$0.0812	$0.0812	$0.0812
2021-11-14	$0.0812	$0.0825	$0.0825	$0.0825
2021-11-15	$0.0825	$0.0802	$0.0802	$0.0802
2021-11-16	$0.0802	$0.0757	$0.0757	$0.0757
2021-11-17	$0.0757	$0.0761	$0.0761	$0.0761
2021-11-18	$0.0761	$0.0717	$0.0717	$0.0717
2021-11-19	$0.0717	$0.0733	$0.0733	$0.0733
2021-11-20	$0.0733	$0.0753	$0.0753	$0.0753
2021-11-21	$0.0753	$0.0740	$0.0740	$0.0740
2021-11-22	$0.0740	$0.0709	$0.0709	$0.0709
2021-11-23	$0.0709	$0.0725	$0.0725	$0.0725
2021-11-24	$0.0725	$0.0720	$0.0720	$0.0720
2021-11-25	$0.0720	$0.0743	$0.0743	$0.0743
2021-11-26	$0.0743	$0.0678	$0.0678	$0.0678
2021-11-27	$0.0678	$0.0691	$0.0691	$0.0691
2021-11-28	$0.0691	$0.0722	$0.0722	$0.0722
2021-11-29	$0.0722	$0.0729	$0.0729	$0.0729
2021-11-30	$0.0729	$0.0718	$0.0718	$0.0718
2021-12-01	$0.0718	$0.0721	$0.0721	$0.0721
2021-12-02	$0.0721	$0.0712	$0.0712	$0.0712
2021-12-03	$0.0712	$0.0676	$0.0676	$0.0676
2021-12-04	$0.0676	$0.0621	$0.0621	$0.0621
2021-12-05	$0.0621	$0.0623	$0.0623	$0.0623
2021-12-06	$0.0623	$0.0637	$0.0637	$0.0637
2021-12-07	$0.0637	$0.0638	$0.0638	$0.0638
2021-12-08	$0.0638	$0.0637	$0.0637	$0.0637
2021-12-09	$0.0637	$0.0600	$0.0600	$0.0600
2021-12-10	$0.0600	$0.0595	$0.0595	$0.0595
2021-12-11	$0.0595	$0.0622	$0.0622	$0.0622
2021-12-12	$0.0622	$0.0631	$0.0631	$0.0631
2021-12-13	$0.0631	$0.0589	$0.0589	$0.0589
2021-12-14	$0.0589	$0.0610	$0.0610	$0.0610
2021-12-15	$0.0610	$0.0616	$0.0616	$0.0616
2021-12-16	$0.0616	$0.0600	$0.0600	$0.0600
2021-12-17	$0.0600	$0.0582	$0.0582	$0.0582
2021-12-18	$0.0582	$0.0591	$0.0591	$0.0591
2021-12-19	$0.0591	$0.0588	$0.0588	$0.0588
2021-12-20	$0.0588	$0.0591	$0.0591	$0.0591
2021-12-21	$0.0591	$0.0616	$0.0616	$0.0616
2021-12-22	$0.0616	$0.0613	$0.0613	$0.0613
2021-12-23	$0.0613	$0.0641	$0.0641	$0.0641
2021-12-24	$0.0641	$0.0641	$0.0641	$0.0641
2021-12-25	$0.0641	$0.0635	$0.0635	$0.0635
2021-12-26	$0.0635	$0.0640	$0.0640	$0.0640
2021-12-27	$0.0640	$0.0639	$0.0639	$0.0639
2021-12-28	$0.0639	$0.0599	$0.0599	$0.0599
2021-12-29	$0.0599	$0.0586	$0.0586	$0.0586
2021-12-30	$0.0586	$0.0594	$0.0594	$0.0594
2021-12-31	$0.0594	$0.0582	$0.0582	$0.0582
2022-01-01	$0.0582	$0.0602	$0.0602	$0.0602
2022-01-02	$0.0602	$0.0596	$0.0596	$0.0596
2022-01-03	$0.0596	$0.0585	$0.0585	$0.0585
2022-01-04	$0.0585	$0.0577	$0.0577	$0.0577
2022-01-05	$0.0577	$0.0547	$0.0547	$0.0547
2022-01-06	$0.0547	$0.0543	$0.0543	$0.0543
2022-01-07	$0.0543	$0.0524	$0.0524	$0.0524
2022-01-08	$0.0524	$0.0525	$0.0525	$0.0525
2022-01-09	$0.0525	$0.0528	$0.0528	$0.0528
2022-01-10	$0.0528	$0.0527	$0.0527	$0.0527
2022-01-11	$0.0527	$0.0539	$0.0539	$0.0539
2022-01-12	$0.0539	$0.0553	$0.0553	$0.0553
2022-01-13	$0.0553	$0.0537	$0.0537	$0.0537
2022-01-14	$0.0537	$0.0543	$0.0543	$0.0543
2022-01-15	$0.0543	$0.0543	$0.0543	$0.0543
2022-01-16	$0.0543	$0.0543	$0.0543	$0.0543
2022-01-17	$0.0543	$0.0532	$0.0532	$0.0532
2022-01-18	$0.0532	$0.0534	$0.0534	$0.0534
2022-01-19	$0.0534	$0.0525	$0.0525	$0.0525
2022-01-20	$0.0525	$0.0513	$0.0513	$0.0513
2022-01-21	$0.0513	$0.0459500	$0.0459500	$0.0459500
2022-01-22	$0.0459500	$0.0442000	$0.0442000	$0.0442000
2022-01-23	$0.0442000	$0.0457200	$0.0457200	$0.0457200
2022-01-24	$0.0457200	$0.0462500	$0.0462500	$0.0462500
2022-01-25	$0.0462500	$0.0465900	$0.0465900	$0.0465900
2022-01-26	$0.0465900	$0.0464100	$0.0464100	$0.0464100
2022-01-27	$0.0464100	$0.0468600	$0.0468600	$0.0468600
2022-01-28	$0.0468600	$0.0475600	$0.0475600	$0.0475600
2022-01-29	$0.0475600	$0.0481100	$0.0481100	$0.0481100
2022-01-30	$0.0481100	$0.0477600	$0.0477600	$0.0477600
2022-01-31	$0.0477600	$0.0485000	$0.0485000	$0.0485000
2022-02-01	$0.0485000	$0.0487900	$0.0487900	$0.0487900
2022-02-02	$0.0487900	$0.0465200	$0.0465200	$0.0465200
2022-02-03	$0.0465200	$0.0470300	$0.0470300	$0.0470300
2022-02-04	$0.0470300	$0.0524	$0.0524	$0.0524
2022-02-05	$0.0524	$0.0522	$0.0522	$0.0522
2022-02-06	$0.0522	$0.0534	$0.0534	$0.0534
2022-02-07	$0.0534	$0.0553	$0.0553	$0.0553
2022-02-08	$0.0553	$0.0555	$0.0555	$0.0555
2022-02-09	$0.0555	$0.0560	$0.0560	$0.0560
2022-02-10	$0.0560	$0.0549	$0.0549	$0.0549
2022-02-11	$0.0549	$0.0534	$0.0534	$0.0534
2022-02-12	$0.0534	$0.0532	$0.0532	$0.0532
2022-02-13	$0.0532	$0.0530	$0.0530	$0.0530
2022-02-14	$0.0530	$0.0536	$0.0536	$0.0536
2022-02-15	$0.0536	$0.0562	$0.0562	$0.0562
2022-02-16	$0.0562	$0.0553	$0.0553	$0.0553
2022-02-17	$0.0553	$0.0511	$0.0511	$0.0511
2022-02-18	$0.0511	$0.0504	$0.0504	$0.0504
2022-02-19	$0.0504	$0.0505	$0.0505	$0.0505
2022-02-20	$0.0505	$0.0483800	$0.0483800	$0.0483800
2022-02-21	$0.0483800	$0.0466700	$0.0466700	$0.0466700
2022-02-22	$0.0466700	$0.0482200	$0.0482200	$0.0482200
2022-02-23	$0.0482200	$0.0469600	$0.0469600	$0.0469600
2022-02-24	$0.0469600	$0.0483300	$0.0483300	$0.0483300
2022-02-25	$0.0483300	$0.0494400	$0.0494400	$0.0494400
2022-02-26	$0.0494400	$0.0493100	$0.0493100	$0.0493100
2022-02-27	$0.0493100	$0.0475200	$0.0475200	$0.0475200
2022-02-28	$0.0475200	$0.0544	$0.0544	$0.0544
2022-03-01	$0.0544	$0.0560	$0.0560	$0.0560
2022-03-02	$0.0560	$0.0554	$0.0554	$0.0554
2022-03-03	$0.0554	$0.0535	$0.0535	$0.0535
2022-03-04	$0.0535	$0.0493300	$0.0493300	$0.0493300
2022-03-05	$0.0493300	$0.0496500	$0.0496500	$0.0496500
2022-03-06	$0.0496500	$0.0484200	$0.0484200	$0.0484200
2022-03-07	$0.0484200	$0.0479200	$0.0479200	$0.0479200
2022-03-08	$0.0479200	$0.0488200	$0.0488200	$0.0488200
2022-03-09	$0.0488200	$0.0529	$0.0529	$0.0529
2022-03-10	$0.0529	$0.0497000	$0.0497000	$0.0497000
2022-03-11	$0.0497000	$0.0488100	$0.0488100	$0.0488100
2022-03-12	$0.0488100	$0.0488900	$0.0488900	$0.0488900
2022-03-13	$0.0488900	$0.0476200	$0.0476200	$0.0476200
2022-03-14	$0.0476200	$0.0500	$0.0500	$0.0500
2022-03-15	$0.0500	$0.0495400	$0.0495400	$0.0495400
2022-03-16	$0.0495400	$0.0518	$0.0518	$0.0518
2022-03-17	$0.0518	$0.0516	$0.0516	$0.0516
2022-03-18	$0.0516	$0.0527	$0.0527	$0.0527
2022-03-19	$0.0527	$0.0532	$0.0532	$0.0532
2022-03-20	$0.0532	$0.0520	$0.0520	$0.0520
2022-03-21	$0.0520	$0.0517	$0.0517	$0.0517
2022-03-22	$0.0517	$0.0534	$0.0534	$0.0534
2022-03-23	$0.0534	$0.0541	$0.0541	$0.0541
2022-03-24	$0.0541	$0.0555	$0.0555	$0.0555
2022-03-25	$0.0555	$0.0559	$0.0559	$0.0559
2022-03-26	$0.0559	$0.0561	$0.0561	$0.0561
2022-03-27	$0.0561	$0.0590	$0.0590	$0.0590
2022-03-28	$0.0590	$0.0594	$0.0594	$0.0594
2022-03-29	$0.0594	$0.0598	$0.0598	$0.0598
2022-03-30	$0.0598	$0.0593	$0.0593	$0.0593
2022-03-31	$0.0593	$0.0574	$0.0574	$0.0574
2022-04-01	$0.0574	$0.0583	$0.0583	$0.0583
2022-04-02	$0.0583	$0.0577	$0.0577	$0.0577
2022-04-03	$0.0577	$0.0585	$0.0585	$0.0585
2022-04-04	$0.0585	$0.0587	$0.0587	$0.0587
2022-04-05	$0.0587	$0.0573	$0.0573	$0.0573
2022-04-06	$0.0573	$0.0544	$0.0544	$0.0544
2022-04-07	$0.0544	$0.0548	$0.0548	$0.0548
2022-04-08	$0.0548	$0.0533	$0.0533	$0.0533
2022-04-09	$0.0533	$0.0539	$0.0539	$0.0539
2022-04-10	$0.0539	$0.0531	$0.0531	$0.0531
2022-04-11	$0.0531	$0.0498200	$0.0498200	$0.0498200
2022-04-12	$0.0498200	$0.0505	$0.0505	$0.0505
2022-04-13	$0.0505	$0.0519	$0.0519	$0.0519
2022-04-14	$0.0519	$0.0503	$0.0503	$0.0503
2022-04-15	$0.0503	$0.0511	$0.0511	$0.0511
2022-04-16	$0.0511	$0.0509	$0.0509	$0.0509
2022-04-17	$0.0509	$0.0500	$0.0500	$0.0500
2022-04-18	$0.0500	$0.0514	$0.0514	$0.0514
2022-04-19	$0.0514	$0.0523	$0.0523	$0.0523
2022-04-20	$0.0523	$0.0521	$0.0521	$0.0521
2022-04-21	$0.0521	$0.0510	$0.0510	$0.0510
2022-04-22	$0.0510	$0.0500	$0.0500	$0.0500
2022-04-23	$0.0500	$0.0497000	$0.0497000	$0.0497000
2022-04-24	$0.0497000	$0.0497300	$0.0497300	$0.0497300
2022-04-25	$0.0497300	$0.0510	$0.0510	$0.0510
2022-04-26	$0.0510	$0.0480300	$0.0480300	$0.0480300
2022-04-27	$0.0480300	$0.0494600	$0.0494600	$0.0494600
2022-04-28	$0.0494600	$0.0501	$0.0501	$0.0501
2022-04-29	$0.0501	$0.0486300	$0.0486300	$0.0486300
2022-04-30	$0.0486300	$0.0474400	$0.0474400	$0.0474400
2022-05-01	$0.0474400	$0.0484900	$0.0484900	$0.0484900
2022-05-02	$0.0484900	$0.0485300	$0.0485300	$0.0485300
2022-05-03	$0.0485300	$0.0475300	$0.0475300	$0.0475300
2022-05-04	$0.0475300	$0.0500000	$0.0500000	$0.0500000
2022-05-05	$0.0500000	$0.0460500	$0.0460500	$0.0460500
2022-05-06	$0.0460500	$0.0453700	$0.0453700	$0.0453700
2022-05-07	$0.0453700	$0.0446900	$0.0446900	$0.0446900
2022-05-08	$0.0446900	$0.0428800	$0.0428800	$0.0428800
2022-05-09	$0.0428800	$0.0379000	$0.0379000	$0.0379000
2022-05-10	$0.0379000	$0.0390800	$0.0390800	$0.0390800
2022-05-11	$0.0390800	$0.0390400	$0.0390800	$0.0390300
2022-05-13	$0.0364300	$0.0368500	$0.0368500	$0.0368500
2022-05-14	$0.0368500	$0.0378600	$0.0378600	$0.0378600
2022-05-15	$0.0378600	$0.0394300	$0.0394300	$0.0394300
2022-05-16	$0.0394300	$0.0376000	$0.0376000	$0.0376000
2022-05-17	$0.0376000	$0.0383200	$0.0383200	$0.0383200
2022-05-18	$0.0383200	$0.0361200	$0.0361200	$0.0361200
2022-05-19	$0.0361200	$0.0381600	$0.0381600	$0.0381600
2022-05-20	$0.0381600	$0.0367500	$0.0367500	$0.0367500
2022-05-21	$0.0367500	$0.0370600	$0.0370600	$0.0370600
2022-05-22	$0.0370600	$0.0381300	$0.0381300	$0.0381300
2022-05-23	$0.0381300	$0.0366400	$0.0366400	$0.0366400
2022-05-24	$0.0366400	$0.0373600	$0.0373600	$0.0373600
2022-05-25	$0.0373300	$0.0371800	$0.0371800	$0.0371800
2022-05-26	$0.0371800	$0.0367800	$0.0367800	$0.0367800
2022-05-27	$0.0367800	$0.0360300	$0.0360300	$0.0360300
2022-05-28	$0.0360300	$0.0365600	$0.0365600	$0.0365600
2022-05-29	$0.0365600	$0.0371100	$0.0371100	$0.0371100
2022-05-30	$0.0371100	$0.0399500	$0.0399500	$0.0399500
2022-05-31	$0.0399600	$0.0400500	$0.0400500	$0.0400500
2022-06-01	$0.0400500	$0.0375300	$0.0375300	$0.0375300
2022-06-02	$0.0375300	$0.0383500	$0.0383500	$0.0383500
2022-06-03	$0.0383500	$0.0374000	$0.0374000	$0.0374000
2022-06-04	$0.0374000	$0.0376100	$0.0376100	$0.0376100
2022-06-05	$0.0376100	$0.0376700	$0.0376700	$0.0376700
2022-06-06	$0.0376700	$0.0395100	$0.0395100	$0.0395100
2022-06-07	$0.0395100	$0.0392000	$0.0392000	$0.0392000
2022-06-08	$0.0392000	$0.0380400	$0.0380400	$0.0380400
2022-06-09	$0.0380400	$0.0379000	$0.0379000	$0.0379000
2022-06-10	$0.0379000	$0.0366200	$0.0366200	$0.0366200
2022-06-11	$0.0366200	$0.0357700	$0.0357700	$0.0357700
2022-06-12	$0.0357700	$0.0335000	$0.0335000	$0.0335000
2022-06-13	$0.0335000	$0.0283100	$0.0283100	$0.0283100
2022-06-14	$0.0283100	$0.0278700	$0.0278700	$0.0278700
2022-06-15	$0.0278700	$0.0284300	$0.0284300	$0.0284300
2022-06-16	$0.0284300	$0.0256600	$0.0256600	$0.0256600
2022-06-17	$0.0256700	$0.0257400	$0.0257400	$0.0257400
2022-06-18	$0.0257400	$0.0238800	$0.0238800	$0.0238800
2022-06-19	$0.0238800	$0.0259000	$0.0259000	$0.0259000
2022-06-20	$0.0259000	$0.0258900	$0.0258900	$0.0258900
2022-06-21	$0.0258900	$0.0260800	$0.0260800	$0.0260800
2022-06-22	$0.0260800	$0.0251400	$0.0251400	$0.0251400
2022-06-23	$0.0251400	$0.0265800	$0.0265800	$0.0265800
2022-06-24	$0.0265800	$0.0267400	$0.0267400	$0.0267400
2022-06-25	$0.0267400	$0.0270700	$0.0270700	$0.0270700
2022-06-26	$0.0270600	$0.0265000	$0.0265000	$0.0265000
2022-06-27	$0.0265000	$0.0261000	$0.0261000	$0.0261000
2022-06-28	$0.0261000	$0.0255200	$0.0255200	$0.0255200
2022-06-29	$0.0255200	$0.0253200	$0.0253200	$0.0253200
2022-06-30	$0.0253200	$0.0250800	$0.0250800	$0.0250800
2022-07-01	$0.0250800	$0.0242500	$0.0242500	$0.0242500
2022-07-02	$0.0242500	$0.0242200	$0.0242200	$0.0242200
2022-07-03	$0.0242200	$0.0243100	$0.0243100	$0.0243100
2022-07-04	$0.0243100	$0.0254700	$0.0254700	$0.0254700
2022-07-05	$0.0254700	$0.0254000	$0.0254000	$0.0254000
2022-07-06	$0.0254000	$0.0258900	$0.0258900	$0.0258900
2022-07-07	$0.0258900	$0.0272300	$0.0272300	$0.0272300
2022-07-08	$0.0272300	$0.0272100	$0.0272100	$0.0272100
2022-07-09	$0.0272100	$0.0271900	$0.0271900	$0.0271900
2022-07-10	$0.0271900	$0.0262700	$0.0262700	$0.0262700
2022-07-11	$0.0262700	$0.0251300	$0.0251300	$0.0251300
2022-07-12	$0.0251300	$0.0243300	$0.0243300	$0.0243300
2022-07-13	$0.0243300	$0.0254900	$0.0254900	$0.0254900
2022-07-14	$0.0254900	$0.0259300	$0.0259300	$0.0259300
2022-07-15	$0.0259300	$0.0262400	$0.0262400	$0.0262400
2022-07-16	$0.0262400	$0.0267100	$0.0267100	$0.0267100
2022-07-17	$0.0267100	$0.0262000	$0.0262000	$0.0262000
2022-07-18	$0.0262000	$0.0282800	$0.0282800	$0.0282800
2022-07-19	$0.0282800	$0.0294800	$0.0294800	$0.0294800
2022-07-20	$0.0294800	$0.0292600	$0.0292600	$0.0292600
2022-07-21	$0.0292600	$0.0291700	$0.0291700	$0.0291700
2022-07-22	$0.0291700	$0.0285800	$0.0285800	$0.0285800
2022-07-23	$0.0285800	$0.0282900	$0.0282900	$0.0282900
2022-07-24	$0.0282900	$0.0284600	$0.0284600	$0.0284600
2022-07-25	$0.0284600	$0.0268500	$0.0268500	$0.0268500
2022-07-26	$0.0268500	$0.0267900	$0.0267900	$0.0267900
2022-07-27	$0.0267900	$0.0289300	$0.0289300	$0.0289300
2022-07-28	$0.0289300	$0.0300600	$0.0300600	$0.0300600
2022-07-29	$0.0300600	$0.0299500	$0.0299500	$0.0299500
2022-07-30	$0.0299500	$0.0297900	$0.0297900	$0.0297900
2022-07-31	$0.0297900	$0.0293700	$0.0293700	$0.0293700
2022-08-01	$0.0293700	$0.0293200	$0.0293200	$0.0293200
2022-08-02	$0.0293200	$0.0289700	$0.0289700	$0.0289700
2022-08-03	$0.0289700	$0.0287600	$0.0287600	$0.0287600
2022-08-04	$0.0287600	$0.0285000	$0.0285000	$0.0285000
2022-08-05	$0.0285000	$0.0293800	$0.0293800	$0.0293800
2022-08-06	$0.0293800	$0.0289300	$0.0289300	$0.0289300
2022-08-07	$0.0289300	$0.0292100	$0.0292100	$0.0292100
2022-08-08	$0.0292100	$0.0300100	$0.0300100	$0.0300100
2022-08-09	$0.0300100	$0.0291800	$0.0291800	$0.0291800
2022-08-10	$0.0291800	$0.0301900	$0.0301900	$0.0301900
2022-08-11	$0.0301900	$0.0301700	$0.0301700	$0.0301700
2022-08-12	$0.0301700	$0.0307600	$0.0307600	$0.0307600
2022-08-13	$0.0307600	$0.0308100	$0.0308100	$0.0308100
2022-08-14	$0.0308100	$0.0306400	$0.0306400	$0.0306400
2022-08-15	$0.0306400	$0.0303700	$0.0303700	$0.0303700
2022-08-16	$0.0303700	$0.0300600	$0.0300600	$0.0300600
2022-08-17	$0.0300600	$0.0294100	$0.0294100	$0.0294100
2022-08-18	$0.0294100	$0.0292300	$0.0292300	$0.0292300
2022-08-19	$0.0292300	$0.0262500	$0.0262500	$0.0262500
2022-08-20	$0.0262500	$0.0266700	$0.0266700	$0.0266700
2022-08-21	$0.0266400	$0.0271100	$0.0271100	$0.0271100
2022-08-22	$0.0271100	$0.0269600	$0.0269600	$0.0269600
2022-08-23	$0.0269600	$0.0271200	$0.0271200	$0.0271200
2022-08-24	$0.0271200	$0.0269300	$0.0269300	$0.0269300
2022-08-25	$0.0269300	$0.0271700	$0.0271700	$0.0271700
2022-08-26	$0.0271700	$0.0255100	$0.0255100	$0.0255100
2022-08-27	$0.0255100	$0.0252500	$0.0252500	$0.0252500
2022-08-28	$0.0252500	$0.0246400	$0.0246400	$0.0246400
2022-08-29	$0.0246400	$0.0255700	$0.0255700	$0.0255700
2022-08-30	$0.0255700	$0.0249700	$0.0249700	$0.0249700
2022-08-31	$0.0249700	$0.0252600	$0.0252600	$0.0252600
2022-09-01	$0.0252600	$0.0253600	$0.0253600	$0.0253600
2022-09-02	$0.0253600	$0.0251100	$0.0251100	$0.0251100
2022-09-03	$0.0251500	$0.0249900	$0.0249900	$0.0249900
2022-09-04	$0.0249900	$0.0252000	$0.0252000	$0.0252000
2022-09-05	$0.0252000	$0.0249400	$0.0249400	$0.0249400
2022-09-06	$0.0249400	$0.0236800	$0.0236800	$0.0236800
2022-09-07	$0.0236800	$0.0243000	$0.0243000	$0.0243000
2022-09-08	$0.0243000	$0.0243500	$0.0243500	$0.0243500
2022-09-09	$0.0243500	$0.0269300	$0.0269300	$0.0269300
2022-09-10	$0.0269300	$0.0272900	$0.0272900	$0.0272900
2022-09-11	$0.0272900	$0.0275100	$0.0275100	$0.0275100
2022-09-12	$0.0275100	$0.0282200	$0.0282200	$0.0282200
2022-09-13	$0.0282200	$0.0254200	$0.0254200	$0.0254200
2022-09-14	$0.0254200	$0.0254900	$0.0254900	$0.0254900
2022-09-15	$0.0254900	$0.0248200	$0.0248200	$0.0248200
2022-09-16	$0.0248200	$0.0249500	$0.0249500	$0.0249500
2022-09-17	$0.0249500	$0.0253500	$0.0253500	$0.0253500
2022-09-18	$0.0253500	$0.0244700	$0.0244700	$0.0244700
2022-09-19	$0.0244700	$0.0246200	$0.0246200	$0.0246200
2022-09-20	$0.0246200	$0.0237900	$0.0237900	$0.0237900
2022-09-21	$0.0237900	$0.0232700	$0.0232700	$0.0232700
2022-09-22	$0.0232700	$0.0244500	$0.0244500	$0.0244500
2022-09-23	$0.0244500	$0.0243100	$0.0243100	$0.0243100
2022-09-24	$0.0243100	$0.0238400	$0.0238400	$0.0238400
2022-09-25	$0.0238400	$0.0237000	$0.0237000	$0.0237000
2022-09-26	$0.0237000	$0.0242300	$0.0242300	$0.0242300
2022-09-27	$0.0242300	$0.0240400	$0.0240400	$0.0240400
2022-09-28	$0.0240400	$0.0244600	$0.0244600	$0.0244600
2022-09-29	$0.0244600	$0.0246900	$0.0246900	$0.0246900
2022-09-30	$0.0246900	$0.0244800	$0.0244800	$0.0244800
2022-10-01	$0.0244800	$0.0243400	$0.0243400	$0.0243400
2022-10-02	$0.0243400	$0.0240100	$0.0240100	$0.0240100
2022-10-03	$0.0240100	$0.0247400	$0.0247400	$0.0247400
2022-10-04	$0.0247400	$0.0256300	$0.0256300	$0.0256300
2022-10-05	$0.0256300	$0.0254000	$0.0254000	$0.0254000
2022-10-06	$0.0254000	$0.0251600	$0.0251600	$0.0251600
2022-10-07	$0.0251600	$0.0246100	$0.0246100	$0.0246100
2022-10-08	$0.0246100	$0.0244700	$0.0244700	$0.0244700
2022-10-09	$0.0244700	$0.0245000	$0.0245000	$0.0245000
2022-10-10	$0.0245000	$0.0241100	$0.0241100	$0.0241100
2022-10-11	$0.0241100	$0.0240100	$0.0240100	$0.0240100
2022-10-12	$0.0240100	$0.0241400	$0.0241400	$0.0241400
2022-10-13	$0.0241400	$0.0244200	$0.0244200	$0.0244200
2022-10-14	$0.0244200	$0.0241700	$0.0241700	$0.0241700
2022-10-15	$0.0241700	$0.0240300	$0.0240300	$0.0240300
2022-10-16	$0.0240300	$0.0242700	$0.0242700	$0.0242700
2022-10-17	$0.0242700	$0.0246300	$0.0246300	$0.0246300
2022-10-18	$0.0246300	$0.0243600	$0.0243600	$0.0243600
2022-10-19	$0.0243600	$0.0241000	$0.0241000	$0.0241000
2022-10-20	$0.0241000	$0.0239900	$0.0239900	$0.0239900
2022-10-21	$0.0239900	$0.0241500	$0.0241500	$0.0241500
2022-10-22	$0.0241500	$0.0242000	$0.0242000	$0.0242000
2022-10-23	$0.0242000	$0.0246600	$0.0246600	$0.0246600
2022-10-24	$0.0246600	$0.0243600	$0.0243600	$0.0243600
2022-10-25	$0.0243600	$0.0253100	$0.0253100	$0.0253100
2022-10-26	$0.0253100	$0.0261800	$0.0261800	$0.0261800
2022-10-27	$0.0261800	$0.0255700	$0.0255700	$0.0255700
2022-10-28	$0.0255700	$0.0259600	$0.0259600	$0.0259600
2022-10-29	$0.0259600	$0.0262300	$0.0262300	$0.0262300
2022-10-30	$0.0262300	$0.0259900	$0.0259900	$0.0259900
2022-10-31	$0.0259900	$0.0258200	$0.0258200	$0.0258200
2022-11-01	$0.0258200	$0.0257900	$0.0258200	$0.0257900
2022-11-02	$0.0258100	$0.0253900	$0.0253900	$0.0253900
2022-11-03	$0.0253900	$0.0254600	$0.0254600	$0.0254600
2022-11-04	$0.0254600	$0.0266500	$0.0266500	$0.0266500
2022-11-05	$0.0266500	$0.0268400	$0.0268400	$0.0268400
2022-11-06	$0.0268400	$0.0263500	$0.0263500	$0.0263500
2022-11-07	$0.0263500	$0.0259500	$0.0259500	$0.0259500
2022-11-08	$0.0259500	$0.0233700	$0.0233700	$0.0233700
2022-11-09	$0.0233700	$0.0199300	$0.0199300	$0.0199300
2022-11-10	$0.0199300	$0.0221300	$0.0221300	$0.0221300
2022-11-11	$0.0221300	$0.0214300	$0.0214300	$0.0214300
2022-11-12	$0.0214300	$0.0211400	$0.0211400	$0.0211400
2022-11-13	$0.0211400	$0.0205500	$0.0205500	$0.0205500
2022-11-14	$0.0205500	$0.0209100	$0.0209100	$0.0209100
2022-11-15	$0.0209100	$0.0212700	$0.0212700	$0.0212700
2022-11-16	$0.0212700	$0.0209800	$0.0209800	$0.0209800
2022-11-17	$0.0209800	$0.0210200	$0.0210200	$0.0210200
2022-11-18	$0.0210200	$0.0210100	$0.0210100	$0.0210100
2022-11-19	$0.0210100	$0.0210200	$0.0210200	$0.0210200
2022-11-20	$0.0210200	$0.0204800	$0.0204800	$0.0204800
2022-11-21	$0.0204800	$0.0198600	$0.0198600	$0.0198600
2022-11-22	$0.0198600	$0.0204100	$0.0204100	$0.0204100
2022-11-23	$0.0204100	$0.0209000	$0.0209000	$0.0209000
2022-11-24	$0.0209000	$0.0209000	$0.0209000	$0.0209000
2022-11-25	$0.0209000	$0.0208000	$0.0208000	$0.0208000
2022-11-26	$0.0208000	$0.0207300	$0.0207300	$0.0207300
2022-11-27	$0.0207300	$0.0206900	$0.0206900	$0.0206900
2022-11-28	$0.0206900	$0.0204200	$0.0204200	$0.0204200
2022-11-29	$0.0204200	$0.0207000	$0.0207000	$0.0207000
2022-11-30	$0.0207000	$0.0216200	$0.0216200	$0.0216200
2022-12-01	$0.0216200	$0.0213900	$0.0213900	$0.0213900
2022-12-02	$0.0213900	$0.0215400	$0.0215400	$0.0215400
2022-12-03	$0.0215400	$0.0212800	$0.0212800	$0.0212800
2022-12-04	$0.0212800	$0.0215600	$0.0215600	$0.0215600
2022-12-05	$0.0215600	$0.0213800	$0.0213800	$0.0213800
2022-12-06	$0.0213800	$0.0215300	$0.0215300	$0.0215300
2022-12-07	$0.0215300	$0.0212200	$0.0212200	$0.0212200
2022-12-08	$0.0212200	$0.0217000	$0.0217000	$0.0217000
2022-12-09	$0.0217000	$0.0215800	$0.0215800	$0.0215800
2022-12-10	$0.0215800	$0.0215800	$0.0215800	$0.0215800
2022-12-11	$0.0215800	$0.0215400	$0.0215400	$0.0215400
2022-12-12	$0.0215400	$0.0216800	$0.0216800	$0.0216800
2022-12-13	$0.0216800	$0.0224000	$0.0224000	$0.0224000
2022-12-14	$0.0224000	$0.0224300	$0.0224300	$0.0224300
2022-12-15	$0.0224300	$0.0218700	$0.0218700	$0.0218700
2022-12-16	$0.0218700	$0.0209900	$0.0209900	$0.0209900
2022-12-17	$0.0209900	$0.0211400	$0.0211400	$0.0211400
2022-12-18	$0.0211400	$0.0211000	$0.0211000	$0.0211000
2022-12-19	$0.0211000	$0.0207200	$0.0207200	$0.0207200
2022-12-20	$0.0207200	$0.0213000	$0.0213000	$0.0213000
2022-12-21	$0.0213000	$0.0211900	$0.0211900	$0.0211900
2022-12-22	$0.0211900	$0.0211900	$0.0211900	$0.0211900
2022-12-23	$0.0211900	$0.0211400	$0.0211400	$0.0211400
2022-12-24	$0.0211400	$0.0212100	$0.0212100	$0.0212100
2022-12-25	$0.0212100	$0.0212000	$0.0212000	$0.0212000
2022-12-26	$0.0212000	$0.0213100	$0.0213100	$0.0213100
2022-12-27	$0.0213100	$0.0210400	$0.0210400	$0.0210400
2022-12-28	$0.0210400	$0.0208400	$0.0208400	$0.0208400
2022-12-29	$0.0208400	$0.0209600	$0.0209600	$0.0209600
2022-12-30	$0.0209600	$0.0209200	$0.0209200	$0.0209200
2022-12-31	$0.0209200	$0.0208300	$0.0208300	$0.0208300
2023-01-01	$0.0208300	$0.0209300	$0.0209300	$0.0209300
2023-01-02	$0.0209300	$0.0210000	$0.0210000	$0.0210000
2023-01-03	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2023-01-04	$0.0210000	$0.0212300	$0.0212300	$0.0212300
2023-01-05	$0.0212300	$0.0212000	$0.0212000	$0.0212000
2023-01-06	$0.0212000	$0.0213500	$0.0213500	$0.0213500
2023-01-07	$0.0213500	$0.0213500	$0.0213500	$0.0213500
2023-01-08	$0.0213500	$0.0215700	$0.0215700	$0.0215700
2023-01-09	$0.0215700	$0.0216500	$0.0216500	$0.0216500
2023-01-10	$0.0216500	$0.0219800	$0.0219800	$0.0219800
2023-01-11	$0.0219800	$0.0226000	$0.0226000	$0.0226000
2023-01-12	$0.0226000	$0.0237500	$0.0237500	$0.0237500
2023-01-13	$0.0237500	$0.0251100	$0.0251100	$0.0251100
2023-01-14	$0.0251100	$0.0264000	$0.0264000	$0.0264000
2023-01-15	$0.0264000	$0.0263100	$0.0263100	$0.0263100
2023-01-16	$0.0263100	$0.0267000	$0.0267000	$0.0267000
2023-01-17	$0.0267000	$0.0266300	$0.0266300	$0.0266300
2023-01-18	$0.0266300	$0.0260500	$0.0260500	$0.0260500
2023-01-19	$0.0260500	$0.0265600	$0.0265600	$0.0265600
2023-01-20	$0.0265600	$0.0285700	$0.0285700	$0.0285700
2023-01-21	$0.0285700	$0.0285800	$0.0285900	$0.0285700
2023-01-22	$0.0287200	$0.0286200	$0.0286200	$0.0286200
2023-01-23	$0.0286200	$0.0286100	$0.0286200	$0.0286100
2023-01-25	$0.0285200	$0.0290600	$0.0290600	$0.0290600
2023-01-26	$0.0290600	$0.0290900	$0.0290900	$0.0290600
2023-01-28	$0.0290800	$0.0290200	$0.0290200	$0.0290200
2023-01-29	$0.0290200	$0.0299200	$0.0299200	$0.0299200
2023-01-30	$0.0299200	$0.0287700	$0.0287700	$0.0287700
2023-01-31	$0.0287700	$0.0291400	$0.0291400	$0.0291400
2023-02-01	$0.0291400	$0.0291500	$0.0291500	$0.0291400
2023-02-02	$0.0299000	$0.0295700	$0.0295700	$0.0295700
2023-02-03	$0.0295700	$0.0295300	$0.0295300	$0.0295300
2023-02-04	$0.0295300	$0.0294000	$0.0294000	$0.0294000
2023-02-05	$0.0294000	$0.0289100	$0.0289100	$0.0289100
2023-02-06	$0.0289100	$0.0286800	$0.0286800	$0.0286800
2023-02-07	$0.0286800	$0.0293000	$0.0293000	$0.0293000
2023-02-08	$0.0293000	$0.0289300	$0.0289300	$0.0289300
2023-02-09	$0.0289300	$0.0274800	$0.0274800	$0.0274800
2023-02-10	$0.0274800	$0.0272600	$0.0272600	$0.0272600
2023-02-11	$0.0272600	$0.0275500	$0.0275500	$0.0275500
2023-02-12	$0.0275500	$0.0274600	$0.0274600	$0.0274600
2023-02-13	$0.0274600	$0.0274500	$0.0274500	$0.0274500
2023-02-14	$0.0274500	$0.0279800	$0.0279800	$0.0279800
2023-02-15	$0.0279800	$0.0306600	$0.0306600	$0.0306600
2023-02-16	$0.0306600	$0.0296500	$0.0296500	$0.0296500
2023-02-17	$0.0296500	$0.0309700	$0.0309700	$0.0309700
2023-02-18	$0.0309700	$0.0310400	$0.0310400	$0.0310400
2023-02-19	$0.0310400	$0.0306000	$0.0306000	$0.0306000
2023-02-20	$0.0306000	$0.0313000	$0.0313000	$0.0313000
2023-02-21	$0.0313000	$0.0308100	$0.0308100	$0.0308100
2023-02-22	$0.0308100	$0.0304800	$0.0304800	$0.0304800
2023-02-23	$0.0304800	$0.0301700	$0.0301700	$0.0301700
2023-02-24	$0.0301700	$0.0292200	$0.0292200	$0.0292200
2023-02-25	$0.0292200	$0.0291900	$0.0291900	$0.0291900
2023-02-26	$0.0291900	$0.0296800	$0.0296800	$0.0296800
2023-02-27	$0.0296800	$0.0296000	$0.0296000	$0.0296000
2023-02-28	$0.0296000	$0.0291500	$0.0291500	$0.0291500
2023-03-01	$0.0291500	$0.0297900	$0.0297900	$0.0297900
2023-03-02	$0.0297900	$0.0295700	$0.0295700	$0.0295700
2023-03-03	$0.0295700	$0.0281800	$0.0281800	$0.0281800
2023-03-04	$0.0281800	$0.0281600	$0.0281600	$0.0281600
2023-03-05	$0.0281600	$0.0282700	$0.0282700	$0.0282700
2023-03-06	$0.0282700	$0.0282400	$0.0282400	$0.0282400
2023-03-07	$0.0282400	$0.0279700	$0.0279700	$0.0279700
2023-03-08	$0.0279700	$0.0273500	$0.0273500	$0.0273500
2023-03-09	$0.0273500	$0.0256700	$0.0256700	$0.0256700
2023-03-10	$0.0256700	$0.0254600	$0.0254600	$0.0254600
2023-03-11	$0.0254600	$0.0259700	$0.0259700	$0.0259700
2023-03-12	$0.0259700	$0.0279500	$0.0279500	$0.0279500
2023-03-13	$0.0279500	$0.0305000	$0.0305000	$0.0305000
2023-03-14	$0.0305000	$0.0312000	$0.0312000	$0.0312000
2023-03-15	$0.0312000	$0.0307100	$0.0307100	$0.0307100
2023-03-16	$0.0307100	$0.0315600	$0.0315600	$0.0315600
2023-03-17	$0.0315600	$0.0345800	$0.0345800	$0.0345800
2023-03-18	$0.0345800	$0.0339900	$0.0339900	$0.0339900
2023-03-19	$0.0339900	$0.0353300	$0.0353300	$0.0353300
2023-03-20	$0.0353300	$0.0350400	$0.0350400	$0.0350400
2023-03-21	$0.0350400	$0.0355100	$0.0355100	$0.0355100
2023-03-22	$0.0355100	$0.0344200	$0.0344200	$0.0344200
2023-03-23	$0.0344200	$0.0357200	$0.0357200	$0.0357200
2023-03-24	$0.0357200	$0.0346400	$0.0346400	$0.0346400
2023-03-25	$0.0346400	$0.0346400	$0.0346400	$0.0346400
2023-03-26	$0.0346400	$0.0352800	$0.0352800	$0.0352800
2023-03-27	$0.0352800	$0.0342000	$0.0342000	$0.0342000
2023-03-28	$0.0342000	$0.0343700	$0.0343700	$0.0343700
2023-03-29	$0.0343700	$0.0357300	$0.0357300	$0.0357300
2023-03-30	$0.0357300	$0.0353300	$0.0353300	$0.0353300
2023-03-31	$0.0353300	$0.0358800	$0.0358800	$0.0358800
2023-04-01	$0.0358800	$0.0358700	$0.0358700	$0.0358700
2023-04-02	$0.0358700	$0.0355200	$0.0355200	$0.0355200
2023-04-03	$0.0355200	$0.0350400	$0.0350400	$0.0350400
2023-04-04	$0.0350400	$0.0355000	$0.0355000	$0.0355000
2023-04-05	$0.0355000	$0.0355100	$0.0355100	$0.0355100
2023-04-06	$0.0355100	$0.0353400	$0.0353400	$0.0353400
2023-04-07	$0.0353400	$0.0351700	$0.0351700	$0.0351700
2023-04-08	$0.0351700	$0.0352200	$0.0352200	$0.0352200
2023-04-09	$0.0352200	$0.0357100	$0.0357100	$0.0357100
2023-04-10	$0.0357100	$0.0373700	$0.0373700	$0.0373700
2023-04-11	$0.0373700	$0.0380800	$0.0380800	$0.0380800
2023-04-12	$0.0380800	$0.0376800	$0.0376800	$0.0376800
2023-04-13	$0.0376800	$0.0383100	$0.0383100	$0.0383100
2023-04-14	$0.0383100	$0.0384200	$0.0384200	$0.0384200
2023-04-15	$0.0384200	$0.0382000	$0.0382000	$0.0382000
2023-04-16	$0.0382000	$0.0382100	$0.0382100	$0.0382100
2023-04-17	$0.0382100	$0.0371000	$0.0371000	$0.0371000
2023-04-18	$0.0371000	$0.0383000	$0.0383000	$0.0383000
2023-04-19	$0.0383000	$0.0363200	$0.0363200	$0.0363200
2023-04-20	$0.0363200	$0.0355900	$0.0355900	$0.0355900
2023-04-21	$0.0355900	$0.0343500	$0.0343500	$0.0343500
2023-04-22	$0.0343500	$0.0350500	$0.0350500	$0.0350500
2023-04-23	$0.0350500	$0.0347700	$0.0347700	$0.0347700
2023-04-24	$0.0347700	$0.0346800	$0.0346800	$0.0346800
2023-04-25	$0.0346800	$0.0356700	$0.0356700	$0.0356700
2023-04-26	$0.0356700	$0.0358300	$0.0358300	$0.0358300
2023-04-27	$0.0358300	$0.0371500	$0.0371500	$0.0371500
2023-04-28	$0.0371500	$0.0369700	$0.0369700	$0.0369700
2023-04-29	$0.0369700	$0.0368600	$0.0368600	$0.0368600
2023-04-30	$0.0368600	$0.0368400	$0.0368400	$0.0368400
2023-05-01	$0.0368400	$0.0353900	$0.0353900	$0.0353900
2023-05-02	$0.0353900	$0.0361600	$0.0361600	$0.0361600
2023-05-03	$0.0361600	$0.0365900	$0.0365900	$0.0365900
2023-05-04	$0.0365900	$0.0363700	$0.0363700	$0.0363700
2023-05-05	$0.0363700	$0.0372300	$0.0372300	$0.0372300
2023-05-06	$0.0372300	$0.0364700	$0.0364700	$0.0364700
2023-05-07	$0.0364700	$0.0360000	$0.0360000	$0.0360000
2023-05-08	$0.0360000	$0.0350000	$0.0350000	$0.0350000
2023-05-09	$0.0350000	$0.0349900	$0.0350100	$0.0349900
2023-05-10	$0.0348800	$0.0348100	$0.0348100	$0.0348100
2023-05-11	$0.0348100	$0.0347800	$0.0348200	$0.0347800
2023-05-14	$0.0337500	$0.0339300	$0.0339300	$0.0339300
2023-05-15	$0.0339300	$0.0342400	$0.0342400	$0.0342400
2023-05-16	$0.0342400	$0.0342300	$0.0342500	$0.0342200

Description

Hyperion, a decentralized map platform, aims to achieve the “One Map” vision - to provide a unified view of global map data and service, and to make it universally accessible just like a public utility for 10B people. Built on the Spatial Consensus Protocol which encloses not just spatial information but also value transfer, Hyperion fundamentally redefines the way to create and consume map services, conforming to its first principles to make maps aggressively open and decentralized.

기술

Sorry, detailed technology about Hyperion is not currently available

특징들

Sorry, detailed features about Hyperion is not currently available

Hyperion
HYN Coin Values HYN

Hyperion valuesUSD 가격
$ 0.1649

Hyperion BTC 가격
0.00000844

Hyperion 24시간 볼륨
$ 0

Hyperion 시가 총액
$ 33,612,702

Hyperion HYN Coin Values HYN

Hyperion valuesUSD 가격 $ 0.1649

Hyperion BTC 가격 0.00000844

Hyperion 24시간 볼륨 $ 0

Hyperion 시가 총액 $ 33,612,702

Share Hyperion Price

Hyperion 가격 차트

Hyperion 가격 최고/최저 시세차트

Hyperion Crypto Technology

Hyperion Crypto ICO Description

Hyperion Crypto Technology

Hyperion Crypto Features

Hyperion
HYN Coin Values HYN

Hyperion valuesUSD 가격
$ 0.1649

Hyperion BTC 가격
0.00000844

Hyperion 24시간 볼륨
$ 0

Hyperion 시가 총액
$ 33,612,702