GODS Coin Values GODS
시가 총액:
24시간 볼륨:
암호화폐: 21403
시장: 95337
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21403
암호화폐56.59%
Bitcoin 공유Gods Unchained Crypto Coin Rank 570
336,527,779 GODS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gods Unchained
Gods Unchained valuesUSD 가격 $ 0.2071
$ 0.2071
Gods Unchained BTC 가격 0.00000211
0.00000211
Gods Unchained 24시간 볼륨 $ 1,112,484
$ 1,112,484
Gods Unchained 시가 총액 $ 69,679,598
$ 69,679,598
24시간 볼륨
11 BTC 1 H
0.76 %
24 H
8.58 %
7 d
-10.67 %
오늘 Gods Unchained 미국 달러의 가격은 현재입니다.
0.2071
USD, 변환 된 경우 Bitcoin ~이다.
0.00000211
BTC. 총 336,527,779 GODS 현재 시장에서 유통되고있다.. Gods Unchained 가격에 변화가 생겼다. 8.58 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.011 M US dollars Gods Unchained ~에 거래되었습니다 암호 교환. 도망 Gods Unchained's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Gods Unchained
심볼
GODS
알고리즘
N/A
BTC 가격
0.00000211 BTC
BTC 시장
710 BTC
BTC 24h Vol
11 BTC
암호화폐 총 채굴량
336,527,779 GODS
1h
0.76 %
24h
8.58 %
7d
-10.67 %
Reddit
N/A
웹사이트
N/A
Share Gods Unchained Price
GODS 차트
Gods Unchained 가격 차트
GODS 최고/최저 시세차트
Gods Unchained 가격 최고/최저 시세차트
과거 데이터
Gods Unchained Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-09 | $0.6654000 | $0.5097000 | $0.6907000 | $0.5019000 |
| 2022-05-10 | $0.5097000 | $0.5224000 | $0.6012000 | $0.5009000 |
| 2022-05-11 | $0.5224000 | $0.5280000 | $0.5280000 | $0.5216000 |
| 2022-05-13 | $0.2863000 | $0.3392000 | $0.3739000 | $0.2748000 |
| 2022-05-14 | $0.3392000 | $0.3514000 | $0.3850000 | $0.3135000 |
| 2022-05-15 | $0.3514000 | $0.4156000 | $0.4221000 | $0.3405000 |
| 2022-05-16 | $0.4156000 | $0.3599000 | $0.4200000 | $0.3482000 |
| 2022-05-17 | $0.3599000 | $0.3847000 | $0.3937000 | $0.3560000 |
| 2022-05-18 | $0.3847000 | $0.3298000 | $0.3951000 | $0.3278000 |
| 2022-05-19 | $0.3298000 | $0.3813000 | $0.3970000 | $0.3226000 |
| 2022-05-20 | $0.3813000 | $0.8095000 | $0.9886000 | $0.3726000 |
| 2022-05-21 | $0.8095000 | $1.08 | $1.39 | $0.6849000 |
| 2022-05-22 | $1.08 | $0.9634000 | $1.22 | $0.8811000 |
| 2022-05-23 | $0.9634000 | $0.7041000 | $0.9838000 | $0.6304000 |
| 2022-05-24 | $0.7041000 | $0.8483000 | $0.9666000 | $0.6203000 |
| 2022-05-25 | $0.8483000 | $0.7849000 | $0.8899000 | $0.6907000 |
| 2022-05-26 | $0.7849000 | $0.6795000 | $0.7865000 | $0.6352000 |
| 2022-05-27 | $0.6795000 | $0.6222000 | $0.6902000 | $0.6015000 |
| 2022-05-28 | $0.6222000 | $0.6211000 | $0.7056000 | $0.6129000 |
| 2022-05-29 | $0.6211000 | $0.6166000 | $0.6492000 | $0.5794000 |
| 2022-05-30 | $0.6166000 | $0.7769000 | $0.7879000 | $0.6056000 |
| 2022-05-31 | $0.7769000 | $0.8163000 | $0.9303000 | $0.7051000 |
| 2022-06-01 | $0.8163000 | $0.6788000 | $0.8422000 | $0.6540000 |
| 2022-06-02 | $0.6788000 | $0.8543000 | $0.8592000 | $0.6644000 |
| 2022-06-03 | $0.8543000 | $0.8090000 | $0.8821000 | $0.7367000 |
| 2022-06-04 | $0.8090000 | $0.8467000 | $0.8994000 | $0.7881000 |
| 2022-06-05 | $0.8467000 | $0.8241000 | $0.8471000 | $0.7855000 |
| 2022-06-06 | $0.8241000 | $0.8434000 | $0.9244000 | $0.8215000 |
| 2022-06-07 | $0.8434000 | $0.8370000 | $0.8819000 | $0.7967000 |
| 2022-06-08 | $0.8370000 | $0.8391000 | $0.8394000 | $0.8339000 |
| 2022-06-09 | $0.7924000 | $0.6851000 | $0.8180000 | $0.6830000 |
| 2022-06-10 | $0.6851000 | $0.6559000 | $0.7447000 | $0.6356000 |
| 2022-06-11 | $0.6559000 | $0.5939000 | $0.6882000 | $0.5213000 |
| 2022-06-12 | $0.5939000 | $0.5144000 | $0.5963000 | $0.5020000 |
| 2022-06-13 | $0.5144000 | $0.4506000 | $0.5385000 | $0.4269000 |
| 2022-06-14 | $0.4506000 | $0.4630000 | $0.4919000 | $0.4180000 |
| 2022-06-15 | $0.4630000 | $0.4676000 | $0.4754000 | $0.3896000 |
| 2022-06-16 | $0.4676000 | $0.4967000 | $0.6000000 | $0.4676000 |
| 2022-06-17 | $0.4967000 | $0.5535000 | $0.5716000 | $0.4853000 |
| 2022-06-18 | $0.5535000 | $0.5080000 | $0.5685000 | $0.4441000 |
| 2022-06-19 | $0.5080000 | $0.5200000 | $0.5415000 | $0.4635000 |
| 2022-06-20 | $0.5200000 | $0.5035000 | $0.5249000 | $0.4702000 |
| 2022-06-21 | $0.5035000 | $0.5566000 | $0.6185000 | $0.4865000 |
| 2022-06-22 | $0.5566000 | $0.5232000 | $0.5578000 | $0.5000000 |
| 2022-06-23 | $0.5232000 | $0.5313000 | $0.5412000 | $0.5009000 |
| 2022-06-24 | $0.5313000 | $0.5499000 | $0.5658000 | $0.5179000 |
| 2022-06-25 | $0.5499000 | $0.5808000 | $0.6082000 | $0.5380000 |
| 2022-06-26 | $0.5808000 | $0.5363000 | $0.6081000 | $0.5336000 |
| 2022-06-27 | $0.5363000 | $0.5405000 | $0.5597000 | $0.5275000 |
| 2022-06-28 | $0.5405000 | $0.4949000 | $0.5553000 | $0.4896000 |
| 2022-06-29 | $0.4949000 | $0.4832000 | $0.5069000 | $0.4655000 |
| 2022-06-30 | $0.4832000 | $0.4716000 | $0.4852000 | $0.4439000 |
| 2022-07-01 | $0.4716000 | $0.4510000 | $0.4893000 | $0.4489000 |
| 2022-07-02 | $0.4510000 | $0.4321000 | $0.4570000 | $0.4259000 |
| 2022-07-03 | $0.4321000 | $0.4230000 | $0.4334000 | $0.4157000 |
| 2022-07-04 | $0.4230000 | $0.4441000 | $0.4458000 | $0.4183000 |
| 2022-07-05 | $0.4441000 | $0.4394000 | $0.4503000 | $0.4194000 |
| 2022-07-06 | $0.4394000 | $0.4419000 | $0.4536000 | $0.4228000 |
| 2022-07-07 | $0.4419000 | $0.4574000 | $0.4731000 | $0.4298000 |
| 2022-07-08 | $0.4574000 | $0.5200000 | $0.6049000 | $0.4512000 |
| 2022-07-09 | $0.5200000 | $0.5118000 | $0.5651000 | $0.5036000 |
| 2022-07-10 | $0.5118000 | $0.4790000 | $0.5189000 | $0.4662000 |
| 2022-07-11 | $0.4790000 | $0.4450000 | $0.4801000 | $0.4312000 |
| 2022-07-12 | $0.4450000 | $0.4557000 | $0.4794000 | $0.4317000 |
| 2022-07-13 | $0.4557000 | $0.4446000 | $0.4674000 | $0.4041000 |
| 2022-07-14 | $0.4446000 | $0.4502000 | $0.4555000 | $0.4253000 |
| 2022-07-15 | $0.4502000 | $0.4639000 | $0.4765000 | $0.4478000 |
| 2022-07-16 | $0.4639000 | $0.4643000 | $0.5058000 | $0.4435000 |
| 2022-07-17 | $0.4643000 | $0.4445000 | $0.5375000 | $0.4393000 |
| 2022-07-18 | $0.4445000 | $0.4774000 | $0.4895000 | $0.4445000 |
| 2022-07-19 | $0.4774000 | $0.4749000 | $0.4871000 | $0.4534000 |
| 2022-07-20 | $0.4749000 | $0.4507000 | $0.5074000 | $0.4334000 |
| 2022-07-21 | $0.4507000 | $0.4645000 | $0.4760000 | $0.4350000 |
| 2022-07-22 | $0.4645000 | $0.4453000 | $0.4755000 | $0.4358000 |
| 2022-07-23 | $0.4453000 | $0.4407000 | $0.4574000 | $0.4264000 |
| 2022-07-24 | $0.4407000 | $0.4409000 | $0.4510000 | $0.4348000 |
| 2022-07-25 | $0.4409000 | $0.4066000 | $0.4409000 | $0.4056000 |
| 2022-07-26 | $0.4066000 | $0.4041000 | $0.4066000 | $0.3847000 |
| 2022-07-27 | $0.4041000 | $0.4033000 | $0.4187000 | $0.3566000 |
| 2022-07-28 | $0.4033000 | $0.4255000 | $0.4387000 | $0.3899000 |
| 2022-07-29 | $0.4255000 | $0.4298000 | $0.4600000 | $0.4152000 |
| 2022-07-30 | $0.4298000 | $0.4320000 | $0.4665000 | $0.4272000 |
| 2022-07-31 | $0.4320000 | $0.4266000 | $0.4601000 | $0.4232000 |
| 2022-08-01 | $0.4266000 | $0.4128000 | $0.4420000 | $0.4020000 |
| 2022-08-02 | $0.4128000 | $0.3928000 | $0.4153000 | $0.3802000 |
| 2022-08-03 | $0.3928000 | $0.4059000 | $0.4402000 | $0.3893000 |
| 2022-08-04 | $0.4059000 | $0.4195000 | $0.4573000 | $0.4038000 |
| 2022-08-05 | $0.4195000 | $0.4280000 | $0.4358000 | $0.4143000 |
| 2022-08-06 | $0.4280000 | $0.4119000 | $0.4299000 | $0.4087000 |
| 2022-08-07 | $0.4119000 | $0.4272000 | $0.4648000 | $0.4025000 |
| 2022-08-08 | $0.4272000 | $0.4212000 | $0.4304000 | $0.4154000 |
| 2022-08-09 | $0.4212000 | $0.4051000 | $0.4300000 | $0.3861000 |
| 2022-08-10 | $0.4051000 | $0.4164000 | $0.4273000 | $0.3915000 |
| 2022-08-11 | $0.4164000 | $0.4047000 | $0.4492000 | $0.3989000 |
| 2022-08-12 | $0.4047000 | $0.4270000 | $0.4414000 | $0.4012000 |
| 2022-08-13 | $0.4270000 | $0.4131000 | $0.4340000 | $0.4084000 |
| 2022-08-14 | $0.4131000 | $0.4048000 | $0.4211000 | $0.4037000 |
| 2022-08-15 | $0.4048000 | $0.4112000 | $0.4380000 | $0.3999000 |
| 2022-08-16 | $0.4112000 | $0.4086000 | $0.4143000 | $0.4028000 |
| 2022-08-17 | $0.4086000 | $0.3834000 | $0.4203000 | $0.3819000 |
| 2022-08-18 | $0.3834000 | $0.3719000 | $0.4067000 | $0.3712000 |
| 2022-08-19 | $0.3719000 | $0.3384000 | $0.3786000 | $0.3280000 |
| 2022-08-20 | $0.3384000 | $0.3708000 | $0.3856000 | $0.3384000 |
| 2022-08-21 | $0.3708000 | $0.3707000 | $0.3844000 | $0.3620000 |
| 2022-08-22 | $0.3707000 | $0.4033000 | $0.4279000 | $0.3651000 |
| 2022-08-23 | $0.4033000 | $0.3915000 | $0.4055000 | $0.3670000 |
| 2022-08-24 | $0.3915000 | $0.3657000 | $0.3915000 | $0.3654000 |
| 2022-08-25 | $0.3657000 | $0.3650000 | $0.3781000 | $0.3539000 |
| 2022-08-26 | $0.3650000 | $0.3317000 | $0.3658000 | $0.3220000 |
| 2022-08-27 | $0.3317000 | $0.3298000 | $0.3367000 | $0.3177000 |
| 2022-08-28 | $0.3298000 | $0.3136000 | $0.3349000 | $0.3123000 |
| 2022-08-29 | $0.3136000 | $0.3358000 | $0.3423000 | $0.3117000 |
| 2022-08-30 | $0.3358000 | $0.3199000 | $0.3401000 | $0.3124000 |
| 2022-08-31 | $0.3199000 | $0.3179000 | $0.3337000 | $0.3162000 |
| 2022-09-01 | $0.3179000 | $0.3156000 | $0.3219000 | $0.3021000 |
| 2022-09-02 | $0.3156000 | $0.3535000 | $0.3762000 | $0.3102000 |
| 2022-09-03 | $0.3535000 | $0.3618000 | $0.3698000 | $0.3386000 |
| 2022-09-04 | $0.3618000 | $0.3608000 | $0.3648000 | $0.3449000 |
| 2022-09-05 | $0.3608000 | $0.3538000 | $0.3688000 | $0.3435000 |
| 2022-09-06 | $0.3538000 | $0.3167000 | $0.3588000 | $0.3065000 |
| 2022-09-07 | $0.3167000 | $0.3228000 | $0.3332000 | $0.3045000 |
| 2022-09-08 | $0.3228000 | $0.3266000 | $0.3377000 | $0.3143000 |
| 2022-09-09 | $0.3266000 | $0.3338000 | $0.3423000 | $0.3216000 |
| 2022-09-10 | $0.3338000 | $0.3323000 | $0.3431000 | $0.3251000 |
| 2022-09-11 | $0.3323000 | $0.3325000 | $0.3325000 | $0.3323000 |
| 2022-09-12 | $0.3314000 | $0.3163000 | $0.3315000 | $0.3132000 |
| 2022-09-13 | $0.3163000 | $0.3095000 | $0.3244000 | $0.2936000 |
| 2022-09-14 | $0.3095000 | $0.3231000 | $0.3607000 | $0.3043000 |
| 2022-09-15 | $0.3231000 | $0.3001000 | $0.3262000 | $0.2957000 |
| 2022-09-16 | $0.3001000 | $0.3002000 | $0.3116000 | $0.2915000 |
| 2022-09-17 | $0.3002000 | $0.3165000 | $0.3165000 | $0.3002000 |
| 2022-09-18 | $0.3165000 | $0.4346000 | $0.5978000 | $0.3007000 |
| 2022-09-19 | $0.4346000 | $0.3837000 | $0.5679000 | $0.3722000 |
| 2022-09-20 | $0.3837000 | $0.4173000 | $0.4591000 | $0.3663000 |
| 2022-09-21 | $0.4173000 | $0.3811000 | $0.4259000 | $0.3633000 |
| 2022-09-22 | $0.3811000 | $0.3918000 | $0.4020000 | $0.3691000 |
| 2022-09-23 | $0.3918000 | $0.4114000 | $0.4148000 | $0.3582000 |
| 2022-09-24 | $0.4114000 | $0.3793000 | $0.4151000 | $0.3707000 |
| 2022-09-25 | $0.3793000 | $0.4743000 | $0.5106000 | $0.3731000 |
| 2022-09-26 | $0.4743000 | $0.4805000 | $0.5491000 | $0.4407000 |
| 2022-09-27 | $0.4805000 | $0.4312000 | $0.4829000 | $0.4201000 |
| 2022-09-28 | $0.4312000 | $0.4238000 | $0.4903000 | $0.4057000 |
| 2022-09-29 | $0.4238000 | $0.4239000 | $0.4360000 | $0.4100000 |
| 2022-09-30 | $0.4239000 | $0.4026000 | $0.4268000 | $0.3902000 |
| 2022-10-01 | $0.4026000 | $0.3966000 | $0.4094000 | $0.3914000 |
| 2022-10-02 | $0.3966000 | $0.3686000 | $0.4008000 | $0.3680000 |
| 2022-10-03 | $0.3686000 | $0.3745000 | $0.3932000 | $0.3458000 |
| 2022-10-04 | $0.3745000 | $0.4201000 | $0.4397000 | $0.3728000 |
| 2022-10-05 | $0.4201000 | $0.4003000 | $0.4281000 | $0.3971000 |
| 2022-10-06 | $0.4003000 | $0.3870000 | $0.4056000 | $0.3833000 |
| 2022-10-07 | $0.3870000 | $0.3909000 | $0.3909000 | $0.3780000 |
| 2022-10-08 | $0.3909000 | $0.3665000 | $0.3926000 | $0.3442000 |
| 2022-10-09 | $0.3665000 | $0.3648000 | $0.3779000 | $0.3598000 |
| 2022-10-10 | $0.3648000 | $0.3489000 | $0.3705000 | $0.3485000 |
| 2022-10-11 | $0.3489000 | $0.3370000 | $0.3514000 | $0.3318000 |
| 2022-10-12 | $0.3370000 | $0.3371000 | $0.3477000 | $0.3335000 |
| 2022-10-13 | $0.3371000 | $0.3269000 | $0.3388000 | $0.2964000 |
| 2022-10-14 | $0.3269000 | $0.3472000 | $0.3516000 | $0.3145000 |
| 2022-10-15 | $0.3472000 | $0.3332000 | $0.3475000 | $0.3309000 |
| 2022-10-16 | $0.3332000 | $0.3312000 | $0.3414000 | $0.3277000 |
| 2022-10-17 | $0.3312000 | $0.3314000 | $0.3382000 | $0.3232000 |
| 2022-10-18 | $0.3314000 | $0.3195000 | $0.3336000 | $0.3155000 |
| 2022-10-19 | $0.3195000 | $0.3016000 | $0.3250000 | $0.3014000 |
| 2022-10-20 | $0.3016000 | $0.3052000 | $0.3200000 | $0.3015000 |
| 2022-10-21 | $0.3052000 | $0.3132000 | $0.3308000 | $0.2956000 |
| 2022-10-22 | $0.3132000 | $0.3154000 | $0.3202000 | $0.3090000 |
| 2022-10-23 | $0.3154000 | $0.3169000 | $0.3187000 | $0.3062000 |
| 2022-10-24 | $0.3169000 | $0.3052000 | $0.3169000 | $0.3046000 |
| 2022-10-25 | $0.3052000 | $0.3783000 | $0.4089000 | $0.3046000 |
| 2022-10-26 | $0.3783000 | $0.3407000 | $0.3912000 | $0.3360000 |
| 2022-10-27 | $0.3407000 | $0.3338000 | $0.3632000 | $0.3302000 |
| 2022-10-28 | $0.3338000 | $0.3273000 | $0.3396000 | $0.3151000 |
| 2022-10-29 | $0.3273000 | $0.3201000 | $0.3434000 | $0.3163000 |
| 2022-10-30 | $0.3201000 | $0.3301000 | $0.3598000 | $0.3193000 |
| 2022-10-31 | $0.3301000 | $0.3234000 | $0.3400000 | $0.3165000 |
| 2022-11-01 | $0.3234000 | $0.3226000 | $0.3234000 | $0.3226000 |
| 2022-11-02 | $0.3191000 | $0.3109000 | $0.3206000 | $0.3030000 |
| 2022-11-03 | $0.3109000 | $0.3166000 | $0.3303000 | $0.3093000 |
| 2022-11-04 | $0.3166000 | $0.3372000 | $0.3478000 | $0.3112000 |
| 2022-11-05 | $0.3372000 | $0.3405000 | $0.3557000 | $0.3345000 |
| 2022-11-06 | $0.3405000 | $0.3203000 | $0.3472000 | $0.3203000 |
| 2022-11-07 | $0.3203000 | $0.3228000 | $0.3357000 | $0.3170000 |
| 2022-11-08 | $0.3228000 | $0.2878000 | $0.3257000 | $0.2652000 |
| 2022-11-09 | $0.2878000 | $0.2093000 | $0.2886000 | $0.2022000 |
| 2022-11-10 | $0.2093000 | $0.2622000 | $0.2747000 | $0.2077000 |
| 2022-11-11 | $0.2622000 | $0.2540000 | $0.2626000 | $0.2341000 |
| 2022-11-12 | $0.2540000 | $0.2878000 | $0.3175000 | $0.2501000 |
| 2022-11-13 | $0.2878000 | $0.2696000 | $0.2895000 | $0.2446000 |
| 2022-11-14 | $0.2696000 | $0.2579000 | $0.2708000 | $0.2440000 |
| 2022-11-15 | $0.2579000 | $0.2570000 | $0.2691000 | $0.2500000 |
| 2022-11-16 | $0.2570000 | $0.2455000 | $0.2595000 | $0.2408000 |
| 2022-11-17 | $0.2455000 | $0.2412000 | $0.2652000 | $0.2386000 |
| 2022-11-18 | $0.2412000 | $0.2415000 | $0.2540000 | $0.2369000 |
| 2022-11-19 | $0.2415000 | $0.2416000 | $0.2455000 | $0.2359000 |
| 2022-11-20 | $0.2416000 | $0.2265000 | $0.2500000 | $0.2240000 |
| 2022-11-21 | $0.2265000 | $0.2199000 | $0.2270000 | $0.2135000 |
| 2022-11-22 | $0.2199000 | $0.2290000 | $0.2321000 | $0.2160000 |
| 2022-11-23 | $0.2290000 | $0.2319000 | $0.2386000 | $0.2251000 |
| 2022-11-24 | $0.2319000 | $0.2307000 | $0.2331000 | $0.2281000 |
| 2022-11-25 | $0.2307000 | $0.2354000 | $0.2490000 | $0.2279000 |
| 2022-11-26 | $0.2354000 | $0.2357000 | $0.2452000 | $0.2333000 |
| 2022-11-27 | $0.2357000 | $0.2322000 | $0.2435000 | $0.2298000 |
| 2022-11-28 | $0.2322000 | $0.2223000 | $0.2330000 | $0.2195000 |
| 2022-11-29 | $0.2223000 | $0.2460000 | $0.2600000 | $0.2219000 |
| 2022-11-30 | $0.2460000 | $0.2440000 | $0.2497000 | $0.2255000 |
| 2022-12-01 | $0.2440000 | $0.2350000 | $0.2440000 | $0.2312000 |
| 2022-12-02 | $0.2350000 | $0.2389000 | $0.2418000 | $0.2301000 |
| 2022-12-03 | $0.2389000 | $0.2308000 | $0.2389000 | $0.2308000 |
| 2022-12-04 | $0.2308000 | $0.2418000 | $0.2451000 | $0.2301000 |
| 2022-12-05 | $0.2418000 | $0.2361000 | $0.2585000 | $0.2303000 |
| 2022-12-06 | $0.2361000 | $0.2357000 | $0.2410000 | $0.2322000 |
| 2022-12-07 | $0.2357000 | $0.2248000 | $0.2382000 | $0.2211000 |
| 2022-12-08 | $0.2248000 | $0.2317000 | $0.2345000 | $0.2225000 |
| 2022-12-09 | $0.2317000 | $0.2385000 | $0.2389000 | $0.2285000 |
| 2022-12-10 | $0.2385000 | $0.2554000 | $0.2695000 | $0.2306000 |
| 2022-12-11 | $0.2554000 | $0.2372000 | $0.2688000 | $0.2324000 |
| 2022-12-12 | $0.2372000 | $0.2312000 | $0.2450000 | $0.2294000 |
| 2022-12-13 | $0.2312000 | $0.2329000 | $0.2430000 | $0.2256000 |
| 2022-12-14 | $0.2329000 | $0.2291000 | $0.2400000 | $0.2257000 |
| 2022-12-15 | $0.2291000 | $0.2208000 | $0.2301000 | $0.2204000 |
| 2022-12-16 | $0.2208000 | $0.1931000 | $0.2280000 | $0.1879000 |
| 2022-12-17 | $0.1931000 | $0.2083000 | $0.2123000 | $0.1902000 |
| 2022-12-18 | $0.2083000 | $0.2255000 | $0.2848000 | $0.2054000 |
| 2022-12-19 | $0.2255000 | $0.2134000 | $0.2268000 | $0.2103000 |
| 2022-12-20 | $0.2134000 | $0.2269000 | $0.2308000 | $0.2130000 |
| 2022-12-21 | $0.2269000 | $0.2224000 | $0.2310000 | $0.2213000 |
| 2022-12-22 | $0.2224000 | $0.2176000 | $0.2225000 | $0.2101000 |
| 2022-12-23 | $0.2176000 | $0.2168000 | $0.2231000 | $0.2118000 |
| 2022-12-24 | $0.2168000 | $0.2183000 | $0.2216000 | $0.2168000 |
| 2022-12-25 | $0.2183000 | $0.2132000 | $0.2231000 | $0.2049000 |
| 2022-12-26 | $0.2132000 | $0.2104000 | $0.2168000 | $0.2064000 |
| 2022-12-27 | $0.2104000 | $0.2090000 | $0.2130000 | $0.2059000 |
| 2022-12-28 | $0.2090000 | $0.1983000 | $0.2103000 | $0.1972000 |
| 2022-12-29 | $0.1983000 | $0.1978000 | $0.2046000 | $0.1947000 |
| 2022-12-30 | $0.1978000 | $0.2009000 | $0.2040000 | $0.1930000 |
| 2022-12-31 | $0.2009000 | $0.1982000 | $0.2038000 | $0.1975000 |
| 2023-01-01 | $0.1982000 | $0.1954000 | $0.1990000 | $0.1941000 |
| 2023-01-02 | $0.1954000 | $0.2057000 | $0.2162000 | $0.1925000 |
| 2023-01-03 | $0.2057000 | $0.2038000 | $0.2077000 | $0.2009000 |
| 2023-01-04 | $0.2038000 | $0.2060000 | $0.2148000 | $0.2018000 |
| 2023-01-05 | $0.2060000 | $0.2053000 | $0.2109000 | $0.2020000 |
| 2023-01-06 | $0.2053000 | $0.2116000 | $0.2150000 | $0.2018000 |
| 2023-01-07 | $0.2116000 | $0.2110000 | $0.2150000 | $0.2076000 |
| 2023-01-08 | $0.2110000 | $0.2380000 | $0.2580000 | $0.2038000 |
| 2023-01-09 | $0.2380000 | $0.2285000 | $0.2513000 | $0.2251000 |
| 2023-01-10 | $0.2285000 | $0.2234000 | $0.2337000 | $0.2216000 |
| 2023-01-11 | $0.2234000 | $0.2276000 | $0.2288000 | $0.2202000 |
| 2023-01-12 | $0.2276000 | $0.2288000 | $0.2341000 | $0.2202000 |
| 2023-01-13 | $0.2288000 | $0.2428000 | $0.2491000 | $0.2227000 |
| 2023-01-14 | $0.2428000 | $0.2741000 | $0.2924000 | $0.2390000 |
| 2023-01-15 | $0.2741000 | $0.2598000 | $0.2863000 | $0.2488000 |
| 2023-01-16 | $0.2598000 | $0.2518000 | $0.2687000 | $0.2437000 |
| 2023-01-17 | $0.2518000 | $0.2476000 | $0.2578000 | $0.2474000 |
| 2023-01-18 | $0.2476000 | $0.2254000 | $0.2689000 | $0.2250000 |
| 2023-01-19 | $0.2254000 | $0.2289000 | $0.2319000 | $0.2202000 |
| 2023-01-20 | $0.2289000 | $0.2427000 | $0.2444000 | $0.2255000 |
| 2023-01-21 | $0.2427000 | $0.2467000 | $0.2593000 | $0.2411000 |
| 2023-01-22 | $0.2467000 | $0.2557000 | $0.2629000 | $0.2400000 |
| 2023-01-23 | $0.2557000 | $0.2656000 | $0.2769000 | $0.2524000 |
| 2023-01-24 | $0.2656000 | $0.2407000 | $0.2713000 | $0.2366000 |
| 2023-01-25 | $0.2407000 | $0.2462000 | $0.2514000 | $0.2352000 |
| 2023-01-26 | $0.2462000 | $0.2574000 | $0.2714000 | $0.2398000 |
| 2023-01-27 | $0.2574000 | $0.3356000 | $0.3799000 | $0.2553000 |
| 2023-01-28 | $0.3356000 | $0.3004000 | $0.3434000 | $0.2882000 |
| 2023-01-29 | $0.3004000 | $0.2955000 | $0.3084000 | $0.2858000 |
| 2023-01-30 | $0.2955000 | $0.2672000 | $0.3251000 | $0.2607000 |
| 2023-01-31 | $0.2672000 | $0.2767000 | $0.2890000 | $0.2647000 |
| 2023-02-01 | $0.2767000 | $0.2964000 | $0.3573000 | $0.2638000 |
| 2023-02-02 | $0.2964000 | $0.2913000 | $0.3101000 | $0.2912000 |
| 2023-02-03 | $0.2913000 | $0.3141000 | $0.3325000 | $0.2849000 |
| 2023-02-04 | $0.3141000 | $0.3022000 | $0.3164000 | $0.3000000 |
| 2023-02-05 | $0.3022000 | $0.2850000 | $0.3054000 | $0.2785000 |
| 2023-02-06 | $0.2850000 | $0.2825000 | $0.2973000 | $0.2770000 |
| 2023-02-07 | $0.2825000 | $0.3099000 | $0.3133000 | $0.2818000 |
| 2023-02-08 | $0.3099000 | $0.2999000 | $0.3299000 | $0.2861000 |
| 2023-02-09 | $0.2999000 | $0.2636000 | $0.3099000 | $0.2602000 |
| 2023-02-10 | $0.2636000 | $0.2706000 | $0.2987000 | $0.2621000 |
| 2023-02-11 | $0.2706000 | $0.2736000 | $0.2764000 | $0.2653000 |
| 2023-02-12 | $0.2736000 | $0.2731000 | $0.2843000 | $0.2696000 |
| 2023-02-13 | $0.2731000 | $0.2667000 | $0.2779000 | $0.2538000 |
| 2023-02-14 | $0.2667000 | $0.2749000 | $0.2771000 | $0.2625000 |
| 2023-02-15 | $0.2749000 | $0.2891000 | $0.2950000 | $0.2574000 |
| 2023-02-16 | $0.2891000 | $0.2871000 | $0.3244000 | $0.2832000 |
| 2023-02-17 | $0.2871000 | $0.3717000 | $0.4046000 | $0.2852000 |
| 2023-02-18 | $0.3717000 | $0.3382000 | $0.3717000 | $0.3300000 |
| 2023-02-19 | $0.3382000 | $0.3175000 | $0.3470000 | $0.3145000 |
| 2023-02-20 | $0.3175000 | $0.3094000 | $0.3329000 | $0.2969000 |
| 2023-02-21 | $0.3094000 | $0.2974000 | $0.3119000 | $0.2900000 |
| 2023-02-22 | $0.2974000 | $0.2983000 | $0.3141000 | $0.2843000 |
| 2023-02-23 | $0.2983000 | $0.2982000 | $0.3055000 | $0.2870000 |
| 2023-02-24 | $0.2982000 | $0.2876000 | $0.3007000 | $0.2795000 |
| 2023-02-25 | $0.2876000 | $0.2843000 | $0.2924000 | $0.2732000 |
| 2023-02-26 | $0.2843000 | $0.2890000 | $0.2974000 | $0.2809000 |
| 2023-02-27 | $0.2890000 | $0.2829000 | $0.2910000 | $0.2800000 |
| 2023-02-28 | $0.2829000 | $0.2806000 | $0.2899000 | $0.2779000 |
| 2023-03-01 | $0.2806000 | $0.2900000 | $0.2945000 | $0.2800000 |
| 2023-03-02 | $0.2900000 | $0.2815000 | $0.2906000 | $0.2747000 |
| 2023-03-03 | $0.2815000 | $0.2543000 | $0.2815000 | $0.2480000 |
| 2023-03-04 | $0.2543000 | $0.2528000 | $0.2613000 | $0.2466000 |
| 2023-03-05 | $0.2528000 | $0.2514000 | $0.2588000 | $0.2492000 |
| 2023-03-06 | $0.2514000 | $0.2532000 | $0.2566000 | $0.2462000 |
| 2023-03-07 | $0.2532000 | $0.2508000 | $0.2571000 | $0.2435000 |
| 2023-03-08 | $0.2508000 | $0.2326000 | $0.2511000 | $0.2275000 |
| 2023-03-09 | $0.2326000 | $0.2149000 | $0.2390000 | $0.2090000 |
| 2023-03-10 | $0.2149000 | $0.2163000 | $0.2175000 | $0.2018000 |
| 2023-03-11 | $0.2163000 | $0.2172000 | $0.2306000 | $0.2097000 |
| 2023-03-12 | $0.2172000 | $0.2327000 | $0.2335000 | $0.2127000 |
| 2023-03-13 | $0.2327000 | $0.2406000 | $0.2443000 | $0.2225000 |
| 2023-03-14 | $0.2406000 | $0.2429000 | $0.2546000 | $0.2374000 |
| 2023-03-15 | $0.2429000 | $0.2210000 | $0.2515000 | $0.2097000 |
| 2023-03-16 | $0.2210000 | $0.2297000 | $0.2355000 | $0.2185000 |
| 2023-03-17 | $0.2297000 | $0.2517000 | $0.2522000 | $0.2274000 |
| 2023-03-18 | $0.2517000 | $0.2743000 | $0.2883000 | $0.2486000 |
| 2023-03-19 | $0.2743000 | $0.2641000 | $0.2814000 | $0.2581000 |
| 2023-03-20 | $0.2641000 | $0.2480000 | $0.2657000 | $0.2419000 |
| 2023-03-21 | $0.2480000 | $0.2424000 | $0.2502000 | $0.2359000 |
| 2023-03-22 | $0.2424000 | $0.2386000 | $0.2655000 | $0.2312000 |
| 2023-03-23 | $0.2386000 | $0.2494000 | $0.2585000 | $0.2373000 |
| 2023-03-24 | $0.2494000 | $0.2350000 | $0.2495000 | $0.2320000 |
| 2023-03-25 | $0.2350000 | $0.2368000 | $0.2420000 | $0.2321000 |
| 2023-03-26 | $0.2368000 | $0.2419000 | $0.2606000 | $0.2328000 |
| 2023-03-27 | $0.2419000 | $0.2247000 | $0.2483000 | $0.2228000 |
| 2023-03-28 | $0.2247000 | $0.2289000 | $0.2316000 | $0.2194000 |
| 2023-03-29 | $0.2289000 | $0.2324000 | $0.2412000 | $0.2275000 |
| 2023-03-30 | $0.2324000 | $0.2236000 | $0.2360000 | $0.2181000 |
| 2023-03-31 | $0.2236000 | $0.2273000 | $0.2297000 | $0.2184000 |
| 2023-04-01 | $0.2273000 | $0.2311000 | $0.2397000 | $0.2259000 |
| 2023-04-02 | $0.2311000 | $0.2217000 | $0.2349000 | $0.2177000 |
| 2023-04-03 | $0.2217000 | $0.2221000 | $0.2259000 | $0.2156000 |
| 2023-04-04 | $0.2221000 | $0.2267000 | $0.2287000 | $0.2213000 |
| 2023-04-05 | $0.2267000 | $0.2281000 | $0.2335000 | $0.2241000 |
| 2023-04-06 | $0.2281000 | $0.2234000 | $0.2282000 | $0.2208000 |
| 2023-04-07 | $0.2234000 | $0.2226000 | $0.2261000 | $0.2202000 |
| 2023-04-08 | $0.2226000 | $0.2200000 | $0.2230000 | $0.2141000 |
| 2023-04-09 | $0.2200000 | $0.2241000 | $0.2272000 | $0.2184000 |
| 2023-04-10 | $0.2241000 | $0.2271000 | $0.2272000 | $0.2209000 |
| 2023-04-11 | $0.2271000 | $0.2243000 | $0.2292000 | $0.2220000 |
| 2023-04-12 | $0.2243000 | $0.2235000 | $0.2265000 | $0.2176000 |
| 2023-04-13 | $0.2235000 | $0.2271000 | $0.2295000 | $0.2204000 |
| 2023-04-14 | $0.2271000 | $0.2237000 | $0.2334000 | $0.2212000 |
| 2023-04-15 | $0.2237000 | $0.2290000 | $0.2303000 | $0.2204000 |
| 2023-04-16 | $0.2290000 | $0.2330000 | $0.2364000 | $0.2251000 |
| 2023-04-17 | $0.2330000 | $0.2289000 | $0.2346000 | $0.2245000 |
| 2023-04-18 | $0.2289000 | $0.2310000 | $0.2337000 | $0.2247000 |
| 2023-04-19 | $0.2310000 | $0.2120000 | $0.2334000 | $0.2083000 |
| 2023-04-20 | $0.2120000 | $0.2072000 | $0.2154000 | $0.2035000 |
| 2023-04-21 | $0.2072000 | $0.1930000 | $0.2093000 | $0.1911000 |
| 2023-04-22 | $0.1930000 | $0.1996000 | $0.2015000 | $0.1925000 |
| 2023-04-23 | $0.1996000 | $0.1984000 | $0.2030000 | $0.1935000 |
| 2023-04-24 | $0.1984000 | $0.1984000 | $0.2043000 | $0.1910000 |
| 2023-04-25 | $0.1984000 | $0.2032000 | $0.2045000 | $0.1948000 |
| 2023-04-26 | $0.2032000 | $0.2098000 | $0.2190000 | $0.2001000 |
| 2023-04-27 | $0.2098000 | $0.2181000 | $0.2338000 | $0.2077000 |
| 2023-04-28 | $0.2181000 | $0.2174000 | $0.2268000 | $0.2155000 |
| 2023-04-29 | $0.2174000 | $0.2266000 | $0.2280000 | $0.2169000 |
| 2023-04-30 | $0.2266000 | $0.2202000 | $0.2338000 | $0.2168000 |
| 2023-05-01 | $0.2202000 | $0.2000000 | $0.2212000 | $0.1936000 |
| 2023-05-02 | $0.2000000 | $0.1981000 | $0.2073000 | $0.1949000 |
| 2023-05-03 | $0.1981000 | $0.1978000 | $0.2025000 | $0.1929000 |
| 2023-05-04 | $0.1978000 | $0.2010000 | $0.2108000 | $0.1947000 |
| 2023-05-05 | $0.2010000 | $0.2088000 | $0.2209000 | $0.1983000 |
| 2023-05-06 | $0.2088000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2023-05-07 | $0.1961000 | $0.1931000 | $0.1984000 | $0.1918000 |
| 2023-05-08 | $0.1931000 | $0.1700000 | $0.1948000 | $0.1667000 |
| 2023-05-09 | $0.1700000 | $0.1780000 | $0.1830000 | $0.1680000 |
| 2023-05-10 | $0.1780000 | $0.1730000 | $0.1812000 | $0.1683000 |
| 2023-05-11 | $0.1730000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2023-05-12 | $0.1650000 | $0.1739000 | $0.1745000 | $0.1603000 |
| 2023-05-13 | $0.1739000 | $0.1677000 | $0.1740000 | $0.1661000 |
| 2023-05-14 | $0.1677000 | $0.1656000 | $0.1710000 | $0.1631000 |
| 2023-05-15 | $0.1656000 | $0.1696000 | $0.1730000 | $0.1636000 |
| 2023-05-16 | $0.1696000 | $0.1696000 | $0.1696000 | $0.1696000 |
Gods Unchained News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.