GO Coin Values GO
시가 총액:
24시간 볼륨:
암호화폐: 21385
시장: 95309
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21385
암호화폐56.3%
Bitcoin 공유GoChain Crypto Coin Rank 1525
웹사이트
백서
r/GoChain
1,291,837,630 GO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GoChain
GoChain valuesUSD 가격 $ 0.0029
$ 0.0029
GoChain BTC 가격 0.00000003
0.00000003
GoChain 24시간 볼륨 $ 4,170
$ 4,170
GoChain 시가 총액 $ 3,794,605
$ 3,794,605
24시간 볼륨
0 BTC 1 H
0.12 %
24 H
-1.5 %
7 d
8.8 %
GO 차트
GoChain 가격 차트
GO 최고/최저 시세차트
GoChain 가격 최고/최저 시세차트
과거 데이터
GoChain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-26 | $0.0240400 | $0.0222100 | $0.0243600 | $0.0215200 |
| 2018-06-27 | $0.0222300 | $0.0233200 | $0.0236300 | $0.0212000 |
| 2018-06-28 | $0.0233200 | $0.0212500 | $0.0230600 | $0.0211600 |
| 2018-06-29 | $0.0212500 | $0.0230200 | $0.0233700 | $0.0218500 |
| 2018-06-30 | $0.0230300 | $0.0257500 | $0.0260700 | $0.0235800 |
| 2018-07-01 | $0.0257500 | $0.0310500 | $0.0315500 | $0.0250800 |
| 2018-07-02 | $0.0310900 | $0.0347000 | $0.0367000 | $0.0292100 |
| 2018-07-03 | $0.0347400 | $0.0412500 | $0.0448100 | $0.0334900 |
| 2018-07-04 | $0.0412400 | $0.0417700 | $0.0451800 | $0.0373800 |
| 2018-07-05 | $0.0417700 | $0.0544 | $0.0608 | $0.0417100 |
| 2018-07-06 | $0.0545 | $0.0592 | $0.0606 | $0.0499100 |
| 2018-07-07 | $0.0592 | $0.0591 | $0.0618 | $0.0547 |
| 2018-07-08 | $0.0594 | $0.0764 | $0.0870 | $0.0591 |
| 2018-07-09 | $0.0764 | $0.1059000 | $0.1149000 | $0.0693 |
| 2018-07-10 | $0.1059000 | $0.0692 | $0.1077000 | $0.0650 |
| 2018-07-11 | $0.0692 | $0.0744 | $0.0787 | $0.0558 |
| 2018-07-12 | $0.0744 | $0.0689 | $0.0749 | $0.0586 |
| 2018-07-13 | $0.0692 | $0.0715 | $0.0773 | $0.0659 |
| 2018-07-14 | $0.0715 | $0.0642 | $0.0743 | $0.0622 |
| 2018-07-15 | $0.0642 | $0.0705 | $0.0719 | $0.0617 |
| 2018-07-16 | $0.0704 | $0.0801 | $0.0802 | $0.0715 |
| 2018-07-17 | $0.0801 | $0.0913 | $0.1008000 | $0.0774 |
| 2018-07-18 | $0.0913 | $0.0843 | $0.0949 | $0.0840 |
| 2018-07-19 | $0.0843 | $0.0800 | $0.0905 | $0.0772 |
| 2018-07-20 | $0.0800 | $0.0715 | $0.0786 | $0.0651 |
| 2018-07-21 | $0.0715 | $0.0689 | $0.0761 | $0.0673 |
| 2018-07-22 | $0.0690 | $0.0714 | $0.0729 | $0.0680 |
| 2018-07-23 | $0.0714 | $0.0659 | $0.0731 | $0.0604 |
| 2018-07-24 | $0.0659 | $0.0695 | $0.0727 | $0.0669 |
| 2018-07-25 | $0.0695 | $0.0600 | $0.0683 | $0.0530 |
| 2018-07-26 | $0.0600 | $0.0635 | $0.0684 | $0.0587 |
| 2018-07-27 | $0.0635 | $0.0638 | $0.0667 | $0.0628 |
| 2018-07-28 | $0.0638 | $0.0600 | $0.0646 | $0.0582 |
| 2018-07-29 | $0.0600 | $0.0641 | $0.0648 | $0.0572 |
| 2018-07-30 | $0.0641 | $0.0558 | $0.0631 | $0.0521 |
| 2018-07-31 | $0.0559 | $0.0468300 | $0.0537 | $0.0449700 |
| 2018-08-01 | $0.0468300 | $0.0491200 | $0.0499600 | $0.0430800 |
| 2018-08-02 | $0.0491200 | $0.0470000 | $0.0495900 | $0.0435900 |
| 2018-08-03 | $0.0470000 | $0.0443100 | $0.0478200 | $0.0431000 |
| 2018-08-04 | $0.0443100 | $0.0422400 | $0.0436600 | $0.0378400 |
| 2018-08-05 | $0.0419500 | $0.0446400 | $0.0456600 | $0.0415400 |
| 2018-08-06 | $0.0446400 | $0.0425600 | $0.0452300 | $0.0409000 |
| 2018-08-07 | $0.0425600 | $0.0392300 | $0.0413800 | $0.0379800 |
| 2018-08-08 | $0.0392300 | $0.0339900 | $0.0369400 | $0.0332800 |
| 2018-08-09 | $0.0340300 | $0.0330400 | $0.0347900 | $0.0309300 |
| 2018-08-10 | $0.0330400 | $0.0271900 | $0.0308400 | $0.0251300 |
| 2018-08-11 | $0.0272500 | $0.0282400 | $0.0295700 | $0.0254400 |
| 2018-08-12 | $0.0282400 | $0.0303600 | $0.0316900 | $0.0272700 |
| 2018-08-13 | $0.0303600 | $0.0264400 | $0.0291100 | $0.0262700 |
| 2018-08-14 | $0.0264400 | $0.0224300 | $0.0273300 | $0.0218500 |
| 2018-08-15 | $0.0224300 | $0.0248300 | $0.0261000 | $0.0225800 |
| 2018-08-16 | $0.0248300 | $0.0261300 | $0.0277000 | $0.0248900 |
| 2018-08-17 | $0.0261300 | $0.0322300 | $0.0330900 | $0.0286800 |
| 2018-08-18 | $0.0322300 | $0.0300500 | $0.0315500 | $0.0293400 |
| 2018-08-19 | $0.0300500 | $0.0311000 | $0.0314900 | $0.0301400 |
| 2018-08-20 | $0.0311000 | $0.0281900 | $0.0289500 | $0.0272400 |
| 2018-08-21 | $0.0281900 | $0.0283900 | $0.0297200 | $0.0281100 |
| 2018-08-22 | $0.0283900 | $0.0272300 | $0.0278500 | $0.0253300 |
| 2018-08-23 | $0.0272300 | $0.0290200 | $0.0291800 | $0.0276700 |
| 2018-08-24 | $0.0290200 | $0.0304400 | $0.0311200 | $0.0295700 |
| 2018-08-25 | $0.0304400 | $0.0331100 | $0.0363000 | $0.0299500 |
| 2018-08-26 | $0.0331100 | $0.0330500 | $0.0353800 | $0.0316800 |
| 2018-08-27 | $0.0330500 | $0.0466600 | $0.0487900 | $0.0345900 |
| 2018-08-28 | $0.0466600 | $0.0667 | $0.0705 | $0.0461400 |
| 2018-08-29 | $0.0667 | $0.0654 | $0.0740 | $0.0540 |
| 2018-08-30 | $0.0657 | $0.0599 | $0.0682 | $0.0569 |
| 2018-08-31 | $0.0599 | $0.0614 | $0.0675 | $0.0583 |
| 2018-09-01 | $0.0612 | $0.0640 | $0.0662 | $0.0619 |
| 2018-09-02 | $0.0640 | $0.0626 | $0.0670 | $0.0602 |
| 2018-09-03 | $0.0624 | $0.0669 | $0.0701 | $0.0611 |
| 2018-09-04 | $0.0667 | $0.0720 | $0.0756 | $0.0639 |
| 2018-09-05 | $0.0720 | $0.0564 | $0.0604 | $0.0535 |
| 2018-09-06 | $0.0569 | $0.0572 | $0.0591 | $0.0501 |
| 2018-09-07 | $0.0572 | $0.0559 | $0.0570 | $0.0522 |
| 2018-09-08 | $0.0559 | $0.0505 | $0.0512 | $0.0487600 |
| 2018-09-09 | $0.0505 | $0.0507 | $0.0522 | $0.0484300 |
| 2018-09-10 | $0.0507 | $0.0511 | $0.0524 | $0.0503 |
| 2018-09-11 | $0.0511 | $0.0604 | $0.0607 | $0.0478800 |
| 2018-09-12 | $0.0605 | $0.0458700 | $0.0632 | $0.0439500 |
| 2018-09-13 | $0.0458700 | $0.0424900 | $0.0529 | $0.0415100 |
| 2018-09-14 | $0.0424900 | $0.0404000 | $0.0439700 | $0.0378700 |
| 2018-09-15 | $0.0404000 | $0.0392700 | $0.0429700 | $0.0387400 |
| 2018-09-16 | $0.0392500 | $0.0397500 | $0.0405900 | $0.0364500 |
| 2018-09-17 | $0.0397500 | $0.0344100 | $0.0356600 | $0.0327400 |
| 2018-09-18 | $0.0344100 | $0.0387600 | $0.0405700 | $0.0333600 |
| 2018-09-19 | $0.0384500 | $0.0368800 | $0.0398600 | $0.0350300 |
| 2018-09-20 | $0.0369200 | $0.0378700 | $0.0414700 | $0.0376500 |
| 2018-09-21 | $0.0378700 | $0.0379500 | $0.0433200 | $0.0374000 |
| 2018-09-22 | $0.0379200 | $0.0358500 | $0.0374900 | $0.0351500 |
| 2018-09-23 | $0.0358500 | $0.0373200 | $0.0387100 | $0.0362200 |
| 2018-09-24 | $0.0373200 | $0.0347100 | $0.0353300 | $0.0338700 |
| 2018-09-25 | $0.0346900 | $0.0323300 | $0.0342000 | $0.0322200 |
| 2018-09-26 | $0.0323100 | $0.0324100 | $0.0340200 | $0.0315700 |
| 2018-09-27 | $0.0324500 | $0.0334500 | $0.0350000 | $0.0326200 |
| 2018-09-28 | $0.0334500 | $0.0329900 | $0.0336800 | $0.0316600 |
| 2018-09-29 | $0.0329900 | $0.0330300 | $0.0350700 | $0.0319200 |
| 2018-09-30 | $0.0331700 | $0.0341700 | $0.0365900 | $0.0327000 |
| 2018-10-01 | $0.0345600 | $0.0342400 | $0.0347000 | $0.0337100 |
| 2018-10-02 | $0.0343100 | $0.0334100 | $0.0342600 | $0.0333400 |
| 2018-10-03 | $0.0334100 | $0.0328000 | $0.0332800 | $0.0325800 |
| 2018-10-04 | $0.0328000 | $0.0354400 | $0.0360400 | $0.0330600 |
| 2018-10-05 | $0.0356600 | $0.0343700 | $0.0368500 | $0.0342100 |
| 2018-10-06 | $0.0342300 | $0.0354000 | $0.0362100 | $0.0336900 |
| 2018-10-07 | $0.0354000 | $0.0355900 | $0.0367400 | $0.0350700 |
| 2018-10-08 | $0.0355900 | $0.0358900 | $0.0365800 | $0.0356600 |
| 2018-10-09 | $0.0358900 | $0.0347400 | $0.0358100 | $0.0344400 |
| 2018-10-10 | $0.0347100 | $0.0343300 | $0.0346200 | $0.0335200 |
| 2018-10-11 | $0.0343300 | $0.0301600 | $0.0303500 | $0.0287600 |
| 2018-10-12 | $0.0301600 | $0.0305100 | $0.0314100 | $0.0303800 |
| 2018-10-13 | $0.0305100 | $0.0352000 | $0.0376000 | $0.0309100 |
| 2018-10-14 | $0.0352200 | $0.0485900 | $0.0506 | $0.0341600 |
| 2018-10-15 | $0.0486700 | $0.0453900 | $0.0541 | $0.0411900 |
| 2018-10-16 | $0.0454100 | $0.0419600 | $0.0461200 | $0.0412200 |
| 2018-10-17 | $0.0419400 | $0.0416200 | $0.0426400 | $0.0394900 |
| 2018-10-18 | $0.0416200 | $0.0456400 | $0.0475000 | $0.0406000 |
| 2018-10-19 | $0.0456200 | $0.0462500 | $0.0464500 | $0.0435700 |
| 2018-10-20 | $0.0462500 | $0.0460600 | $0.0471500 | $0.0451000 |
| 2018-10-21 | $0.0460600 | $0.0483500 | $0.0501 | $0.0455600 |
| 2018-10-22 | $0.0483500 | $0.0632 | $0.0668 | $0.0474400 |
| 2018-10-23 | $0.0633 | $0.0655 | $0.0789 | $0.0617 |
| 2018-10-24 | $0.0655 | $0.0632 | $0.0688 | $0.0591 |
| 2018-10-25 | $0.0632 | $0.0668 | $0.0695 | $0.0625 |
| 2018-10-26 | $0.0667 | $0.0797 | $0.0813 | $0.0670 |
| 2018-10-27 | $0.0797 | $0.0707 | $0.0805 | $0.0680 |
| 2018-10-28 | $0.0707 | $0.0720 | $0.0768 | $0.0700 |
| 2018-10-29 | $0.0719 | $0.0738 | $0.0763 | $0.0684 |
| 2018-10-30 | $0.0738 | $0.0707 | $0.0740 | $0.0701 |
| 2018-10-31 | $0.0707 | $0.0697 | $0.0721 | $0.0693 |
| 2018-11-01 | $0.0697 | $0.0683 | $0.0700 | $0.0672 |
| 2018-11-02 | $0.0683 | $0.0672 | $0.0711 | $0.0672 |
| 2018-11-03 | $0.0679 | $0.0619 | $0.0683 | $0.0604 |
| 2018-11-04 | $0.0619 | $0.0584 | $0.0656 | $0.0584 |
| 2018-11-05 | $0.0584 | $0.0625 | $0.0692 | $0.0567 |
| 2018-11-06 | $0.0625 | $0.0648 | $0.0714 | $0.0608 |
| 2018-11-07 | $0.0648 | $0.0644 | $0.0678 | $0.0603 |
| 2018-11-08 | $0.0644 | $0.0697 | $0.0716 | $0.0623 |
| 2018-11-09 | $0.0697 | $0.0708 | $0.0764 | $0.0688 |
| 2018-11-10 | $0.0708 | $0.0699 | $0.0729 | $0.0693 |
| 2018-11-11 | $0.0699 | $0.0705 | $0.0744 | $0.0698 |
| 2018-11-12 | $0.0705 | $0.0765 | $0.0843 | $0.0702 |
| 2018-11-13 | $0.0765 | $0.0774 | $0.0793 | $0.0745 |
| 2018-11-14 | $0.0774 | $0.0621 | $0.0693 | $0.0585 |
| 2018-11-15 | $0.0621 | $0.0600 | $0.0652 | $0.0545 |
| 2018-11-16 | $0.0600 | $0.0619 | $0.0673 | $0.0567 |
| 2018-11-17 | $0.0619 | $0.0633 | $0.0653 | $0.0590 |
| 2018-11-18 | $0.0633 | $0.0622 | $0.0667 | $0.0621 |
| 2018-11-19 | $0.0622 | $0.0491100 | $0.0527 | $0.0479500 |
| 2018-11-20 | $0.0491200 | $0.0389900 | $0.0462700 | $0.0368200 |
| 2018-11-21 | $0.0389900 | $0.0419200 | $0.0485900 | $0.0397900 |
| 2018-11-22 | $0.0419300 | $0.0385000 | $0.0418100 | $0.0377900 |
| 2018-11-23 | $0.0385000 | $0.0372000 | $0.0398400 | $0.0366200 |
| 2018-11-24 | $0.0372100 | $0.0324800 | $0.0345800 | $0.0300600 |
| 2018-11-25 | $0.0324900 | $0.0336800 | $0.0353500 | $0.0312100 |
| 2018-11-26 | $0.0336300 | $0.0306100 | $0.0344100 | $0.0296200 |
| 2018-11-27 | $0.0306100 | $0.0322000 | $0.0330200 | $0.0306800 |
| 2018-11-28 | $0.0322100 | $0.0377200 | $0.0413000 | $0.0358600 |
| 2018-11-29 | $0.0377400 | $0.0395200 | $0.0406000 | $0.0358300 |
| 2018-11-30 | $0.0395200 | $0.0344300 | $0.0383800 | $0.0327400 |
| 2018-12-01 | $0.0344100 | $0.0362400 | $0.0378000 | $0.0357600 |
| 2018-12-02 | $0.0362400 | $0.0343100 | $0.0357300 | $0.0339900 |
| 2018-12-03 | $0.0343200 | $0.0311300 | $0.0324000 | $0.0304100 |
| 2018-12-04 | $0.0311300 | $0.0322800 | $0.0335100 | $0.0309500 |
| 2018-12-05 | $0.0322800 | $0.0281500 | $0.0299200 | $0.0279600 |
| 2018-12-06 | $0.0281500 | $0.0254700 | $0.0265100 | $0.0245600 |
| 2018-12-07 | $0.0254700 | $0.0247100 | $0.0274700 | $0.0229900 |
| 2018-12-08 | $0.0247100 | $0.0244200 | $0.0258800 | $0.0234500 |
| 2018-12-09 | $0.0244200 | $0.0257000 | $0.0274600 | $0.0250500 |
| 2018-12-10 | $0.0257000 | $0.0233900 | $0.0249400 | $0.0233600 |
| 2018-12-11 | $0.0233900 | $0.0219200 | $0.0231400 | $0.0217700 |
| 2018-12-12 | $0.0219200 | $0.0242300 | $0.0250400 | $0.0224700 |
| 2018-12-13 | $0.0242300 | $0.0230300 | $0.0247200 | $0.0225900 |
| 2018-12-14 | $0.0230300 | $0.0220500 | $0.0237900 | $0.0215500 |
| 2018-12-15 | $0.0220500 | $0.0215000 | $0.0224100 | $0.0213400 |
| 2018-12-16 | $0.0215000 | $0.0223900 | $0.0227500 | $0.0215600 |
| 2018-12-17 | $0.0223900 | $0.0253800 | $0.0262100 | $0.0246700 |
| 2018-12-18 | $0.0253800 | $0.0255400 | $0.0273100 | $0.0254300 |
| 2018-12-19 | $0.0255400 | $0.0254600 | $0.0263500 | $0.0248000 |
| 2018-12-20 | $0.0254600 | $0.0272600 | $0.0296000 | $0.0270000 |
| 2018-12-21 | $0.0272600 | $0.0257700 | $0.0271000 | $0.0249200 |
| 2018-12-22 | $0.0257700 | $0.0281100 | $0.0291500 | $0.0272600 |
| 2018-12-23 | $0.0281100 | $0.0278600 | $0.0312500 | $0.0274400 |
| 2018-12-24 | $0.0278600 | $0.0281600 | $0.0299600 | $0.0267800 |
| 2018-12-25 | $0.0281600 | $0.0250300 | $0.0266700 | $0.0243600 |
| 2018-12-26 | $0.0250300 | $0.0254700 | $0.0260400 | $0.0247700 |
| 2018-12-27 | $0.0254700 | $0.0221400 | $0.0231500 | $0.0217400 |
| 2018-12-28 | $0.0221400 | $0.0244800 | $0.0268700 | $0.0242600 |
| 2018-12-29 | $0.0244800 | $0.0230400 | $0.0250300 | $0.0227900 |
| 2018-12-30 | $0.0230400 | $0.0235000 | $0.0244500 | $0.0233300 |
| 2018-12-31 | $0.0235000 | $0.0227100 | $0.0232100 | $0.0213600 |
| 2019-01-01 | $0.0227100 | $0.0229100 | $0.0247700 | $0.0225100 |
| 2019-01-02 | $0.0229100 | $0.0233800 | $0.0254000 | $0.0230300 |
| 2019-01-03 | $0.0233800 | $0.0225700 | $0.0230300 | $0.0219400 |
| 2019-01-04 | $0.0225700 | $0.0224100 | $0.0237300 | $0.0222000 |
| 2019-01-05 | $0.0224100 | $0.0222900 | $0.0226200 | $0.0216700 |
| 2019-01-06 | $0.0222900 | $0.0243900 | $0.0245700 | $0.0224800 |
| 2019-01-07 | $0.0243900 | $0.0233300 | $0.0241400 | $0.0229000 |
| 2019-01-08 | $0.0233300 | $0.0229100 | $0.0236500 | $0.0226500 |
| 2019-01-09 | $0.0229100 | $0.0242800 | $0.0247800 | $0.0225700 |
| 2019-01-10 | $0.0242800 | $0.0204900 | $0.0217700 | $0.0199500 |
| 2019-01-11 | $0.0204900 | $0.0204900 | $0.0213000 | $0.0199600 |
| 2019-01-12 | $0.0204900 | $0.0209900 | $0.0216600 | $0.0201300 |
| 2019-01-13 | $0.0209900 | $0.0196200 | $0.0199800 | $0.0191400 |
| 2019-01-14 | $0.0196200 | $0.0209100 | $0.0222800 | $0.0204900 |
| 2019-01-15 | $0.0209100 | $0.0202600 | $0.0207000 | $0.0192100 |
| 2019-01-16 | $0.0202600 | $0.0216600 | $0.0227600 | $0.0203900 |
| 2019-01-17 | $0.0216600 | $0.0231100 | $0.0242500 | $0.0213000 |
| 2019-01-18 | $0.0231100 | $0.0229400 | $0.0237400 | $0.0216300 |
| 2019-01-19 | $0.0229400 | $0.0229100 | $0.0243500 | $0.0227500 |
| 2019-01-20 | $0.0229100 | $0.0211800 | $0.0219700 | $0.0205700 |
| 2019-01-21 | $0.0211800 | $0.0216400 | $0.0221200 | $0.0208800 |
| 2019-01-22 | $0.0216400 | $0.0220300 | $0.0222600 | $0.0215800 |
| 2019-01-23 | $0.0220300 | $0.0222700 | $0.0230400 | $0.0217400 |
| 2019-01-24 | $0.0222700 | $0.0226300 | $0.0227900 | $0.0218900 |
| 2019-01-25 | $0.0226300 | $0.0219200 | $0.0223500 | $0.0214600 |
| 2019-01-26 | $0.0219200 | $0.0224300 | $0.0236000 | $0.0216600 |
| 2019-01-27 | $0.0224300 | $0.0210800 | $0.0222500 | $0.0207500 |
| 2019-01-28 | $0.0210800 | $0.0193600 | $0.0203000 | $0.0190000 |
| 2019-01-29 | $0.0193600 | $0.0195800 | $0.0195800 | $0.0184600 |
| 2019-01-30 | $0.0195800 | $0.0197600 | $0.0207100 | $0.0195000 |
| 2019-01-31 | $0.0197600 | $0.0190700 | $0.0197100 | $0.0185200 |
| 2019-02-01 | $0.0190700 | $0.0186600 | $0.0195500 | $0.0186600 |
| 2019-02-02 | $0.0186600 | $0.0188300 | $0.0195700 | $0.0187600 |
| 2019-02-03 | $0.0188300 | $0.0179500 | $0.0183800 | $0.0178500 |
| 2019-02-04 | $0.0179500 | $0.0180200 | $0.0181700 | $0.0177500 |
| 2019-02-05 | $0.0180200 | $0.0175000 | $0.0180400 | $0.0172500 |
| 2019-02-06 | $0.0175000 | $0.0168900 | $0.0171800 | $0.0164200 |
| 2019-02-07 | $0.0168900 | $0.0172200 | $0.0175700 | $0.0165700 |
| 2019-02-08 | $0.0172200 | $0.0186200 | $0.0202800 | $0.0183200 |
| 2019-02-09 | $0.0186200 | $0.0189600 | $0.0195100 | $0.0180700 |
| 2019-02-10 | $0.0189600 | $0.0188500 | $0.0207600 | $0.0187600 |
| 2019-02-11 | $0.0188500 | $0.0179800 | $0.0185600 | $0.0179300 |
| 2019-02-12 | $0.0179800 | $0.0179200 | $0.0185900 | $0.0178700 |
| 2019-02-13 | $0.0179200 | $0.0180700 | $0.0182100 | $0.0176200 |
| 2019-02-14 | $0.0180700 | $0.0182400 | $0.0185500 | $0.0173400 |
| 2019-02-15 | $0.0182400 | $0.0177500 | $0.0186800 | $0.0176400 |
| 2019-02-16 | $0.0177500 | $0.0179800 | $0.0181100 | $0.0177000 |
| 2019-02-17 | $0.0179800 | $0.0180700 | $0.0197100 | $0.0180600 |
| 2019-02-18 | $0.0181300 | $0.0198400 | $0.0202700 | $0.0191700 |
| 2019-02-19 | $0.0197200 | $0.0187600 | $0.0194400 | $0.0186000 |
| 2019-02-20 | $0.0187600 | $0.0185500 | $0.0204700 | $0.0180600 |
| 2019-02-21 | $0.0185500 | $0.0197600 | $0.0215100 | $0.0181900 |
| 2019-02-22 | $0.0197600 | $0.0196400 | $0.0201200 | $0.0192600 |
| 2019-02-23 | $0.0196400 | $0.0197600 | $0.0214200 | $0.0196200 |
| 2019-02-24 | $0.0197600 | $0.0177400 | $0.0185300 | $0.0165200 |
| 2019-02-25 | $0.0177400 | $0.0185000 | $0.0190000 | $0.0181600 |
| 2019-02-26 | $0.0185000 | $0.0197500 | $0.0201300 | $0.0181800 |
| 2019-02-27 | $0.0197500 | $0.0191700 | $0.0202300 | $0.0185300 |
| 2019-02-28 | $0.0191700 | $0.0193300 | $0.0204400 | $0.0189400 |
| 2019-03-01 | $0.0193300 | $0.0213100 | $0.0213100 | $0.0193100 |
| 2019-03-02 | $0.0213100 | $0.0228900 | $0.0242700 | $0.0205100 |
| 2019-03-03 | $0.0228900 | $0.0220000 | $0.0237900 | $0.0212700 |
| 2019-03-04 | $0.0220000 | $0.0204100 | $0.0219500 | $0.0197900 |
| 2019-03-05 | $0.0204100 | $0.0207300 | $0.0235900 | $0.0207300 |
| 2019-03-06 | $0.0207300 | $0.0229900 | $0.0236700 | $0.0204500 |
| 2019-03-07 | $0.0229900 | $0.0213900 | $0.0246100 | $0.0212500 |
| 2019-03-08 | $0.0213900 | $0.0244200 | $0.0256300 | $0.0208200 |
| 2019-03-09 | $0.0244200 | $0.0237400 | $0.0259100 | $0.0232400 |
| 2019-03-10 | $0.0237400 | $0.0236200 | $0.0237800 | $0.0226900 |
| 2019-03-11 | $0.0236200 | $0.0225100 | $0.0240000 | $0.0220300 |
| 2019-03-12 | $0.0225100 | $0.0239900 | $0.0249100 | $0.0221000 |
| 2019-03-13 | $0.0239900 | $0.0234000 | $0.0240300 | $0.0232600 |
| 2019-03-14 | $0.0234000 | $0.0238400 | $0.0244100 | $0.0232800 |
| 2019-03-15 | $0.0238400 | $0.0253700 | $0.0255200 | $0.0242200 |
| 2019-03-16 | $0.0253700 | $0.0260800 | $0.0282800 | $0.0256400 |
| 2019-03-17 | $0.0260800 | $0.0270300 | $0.0277000 | $0.0251800 |
| 2019-03-18 | $0.0270300 | $0.0267200 | $0.0271500 | $0.0259400 |
| 2019-03-19 | $0.0267200 | $0.0258300 | $0.0270000 | $0.0255200 |
| 2019-03-20 | $0.0258300 | $0.0261900 | $0.0264900 | $0.0252700 |
| 2019-03-21 | $0.0261900 | $0.0256300 | $0.0261700 | $0.0249100 |
| 2019-03-22 | $0.0256300 | $0.0256000 | $0.0258500 | $0.0250300 |
| 2019-03-23 | $0.0256000 | $0.0262100 | $0.0267400 | $0.0257800 |
| 2019-03-24 | $0.0262100 | $0.0259500 | $0.0265600 | $0.0252100 |
| 2019-03-25 | $0.0259500 | $0.0252900 | $0.0261500 | $0.0251200 |
| 2019-03-26 | $0.0252900 | $0.0249600 | $0.0255200 | $0.0248300 |
| 2019-03-27 | $0.0249600 | $0.0258600 | $0.0263200 | $0.0252600 |
| 2019-03-28 | $0.0258600 | $0.0254200 | $0.0257800 | $0.0250200 |
| 2019-03-29 | $0.0254200 | $0.0256500 | $0.0266700 | $0.0255000 |
| 2019-03-30 | $0.0256500 | $0.0259400 | $0.0262500 | $0.0247900 |
| 2019-03-31 | $0.0259400 | $0.0342600 | $0.0351300 | $0.0257000 |
| 2019-04-01 | $0.0342600 | $0.0304700 | $0.0351600 | $0.0292900 |
| 2019-04-02 | $0.0304700 | $0.0342200 | $0.0385100 | $0.0333300 |
| 2019-04-03 | $0.0342200 | $0.0310800 | $0.0335600 | $0.0293300 |
| 2019-04-04 | $0.0310800 | $0.0315500 | $0.0319100 | $0.0296100 |
| 2019-04-05 | $0.0315500 | $0.0326100 | $0.0335900 | $0.0312600 |
| 2019-04-06 | $0.0326100 | $0.0326400 | $0.0347200 | $0.0318800 |
| 2019-04-07 | $0.0326400 | $0.0319500 | $0.0348900 | $0.0318800 |
| 2019-04-08 | $0.0319500 | $0.0316900 | $0.0332400 | $0.0307300 |
| 2019-04-09 | $0.0316900 | $0.0293400 | $0.0309200 | $0.0287500 |
| 2019-04-10 | $0.0293400 | $0.0279400 | $0.0295900 | $0.0270000 |
| 2019-04-11 | $0.0279400 | $0.0259900 | $0.0271800 | $0.0246400 |
| 2019-04-12 | $0.0259900 | $0.0260300 | $0.0269700 | $0.0251900 |
| 2019-04-13 | $0.0260300 | $0.0264400 | $0.0273300 | $0.0260100 |
| 2019-04-14 | $0.0264400 | $0.0270700 | $0.0285400 | $0.0262000 |
| 2019-04-15 | $0.0270700 | $0.0286600 | $0.0323500 | $0.0253000 |
| 2019-04-16 | $0.0286600 | $0.0281900 | $0.0298900 | $0.0267900 |
| 2019-04-17 | $0.0281900 | $0.0283600 | $0.0299000 | $0.0278400 |
| 2019-04-18 | $0.0283600 | $0.0285100 | $0.0296500 | $0.0281500 |
| 2019-04-19 | $0.0285100 | $0.0283300 | $0.0287500 | $0.0281200 |
| 2019-04-20 | $0.0283300 | $0.0274900 | $0.0284100 | $0.0270000 |
| 2019-04-21 | $0.0274900 | $0.0272700 | $0.0277800 | $0.0267700 |
| 2019-04-22 | $0.0272700 | $0.0275200 | $0.0279000 | $0.0270200 |
| 2019-04-23 | $0.0275200 | $0.0267900 | $0.0283300 | $0.0264700 |
| 2019-04-24 | $0.0267900 | $0.0240400 | $0.0263700 | $0.0232500 |
| 2019-04-25 | $0.0240400 | $0.0213600 | $0.0228700 | $0.0212200 |
| 2019-04-26 | $0.0213600 | $0.0213400 | $0.0236600 | $0.0211500 |
| 2019-04-27 | $0.0213400 | $0.0225300 | $0.0227700 | $0.0215700 |
| 2019-04-28 | $0.0225900 | $0.0220600 | $0.0226000 | $0.0216100 |
| 2019-04-29 | $0.0220600 | $0.0210400 | $0.0220800 | $0.0210000 |
| 2019-04-30 | $0.0210400 | $0.0224600 | $0.0230100 | $0.0215400 |
| 2019-05-01 | $0.0224600 | $0.0223200 | $0.0227800 | $0.0218200 |
| 2019-05-02 | $0.0223200 | $0.0221800 | $0.0230800 | $0.0217900 |
| 2019-05-03 | $0.0221800 | $0.0220200 | $0.0235500 | $0.0211000 |
| 2019-05-04 | $0.0220200 | $0.0205500 | $0.0230900 | $0.0198000 |
| 2019-05-05 | $0.0205500 | $0.0211500 | $0.0217900 | $0.0203100 |
| 2019-05-06 | $0.0211500 | $0.0207100 | $0.0230200 | $0.0205000 |
| 2019-05-07 | $0.0207100 | $0.0181700 | $0.0202000 | $0.0170400 |
| 2019-05-08 | $0.0181700 | $0.0182700 | $0.0191500 | $0.0180300 |
| 2019-05-09 | $0.0182700 | $0.0165100 | $0.0190700 | $0.0163700 |
| 2019-05-10 | $0.0165100 | $0.0183000 | $0.0208400 | $0.0138000 |
| 2019-05-11 | $0.0183000 | $0.0198800 | $0.0218000 | $0.0169700 |
| 2019-05-12 | $0.0198800 | $0.0187600 | $0.0213200 | $0.0185700 |
| 2019-05-13 | $0.0187600 | $0.0183300 | $0.0207200 | $0.0170400 |
| 2019-05-14 | $0.0183300 | $0.0209300 | $0.0306400 | $0.0192600 |
| 2019-05-15 | $0.0209300 | $0.0234000 | $0.0365300 | $0.0201600 |
| 2019-05-16 | $0.0234000 | $0.0219800 | $0.0251000 | $0.0215500 |
| 2019-05-17 | $0.0219800 | $0.0200500 | $0.0209800 | $0.0192200 |
| 2019-05-18 | $0.0200500 | $0.0203500 | $0.0210600 | $0.0191600 |
| 2019-05-19 | $0.0203500 | $0.0207400 | $0.0229900 | $0.0206400 |
| 2019-05-20 | $0.0207400 | $0.0211300 | $0.0225600 | $0.0186600 |
| 2019-05-21 | $0.0211300 | $0.0246500 | $0.0286800 | $0.0207300 |
| 2019-05-22 | $0.0246500 | $0.0236900 | $0.0249100 | $0.0220800 |
| 2019-05-23 | $0.0236900 | $0.0264300 | $0.0287100 | $0.0236800 |
| 2019-05-24 | $0.0264300 | $0.0238600 | $0.0272100 | $0.0234400 |
| 2019-05-25 | $0.0238600 | $0.0225600 | $0.0242200 | $0.0224600 |
| 2019-05-26 | $0.0225600 | $0.0232000 | $0.0262600 | $0.0231000 |
| 2019-05-27 | $0.0232000 | $0.0233800 | $0.0237000 | $0.0223200 |
| 2019-05-28 | $0.0233800 | $0.0235600 | $0.0257900 | $0.0227700 |
| 2019-05-29 | $0.0235600 | $0.0237200 | $0.0244500 | $0.0230000 |
| 2019-05-30 | $0.0237200 | $0.0239400 | $0.0250400 | $0.0213700 |
| 2019-05-31 | $0.0239400 | $0.0239900 | $0.0251600 | $0.0236700 |
| 2019-06-01 | $0.0239900 | $0.0235300 | $0.0241900 | $0.0229200 |
| 2019-06-02 | $0.0235300 | $0.0246700 | $0.0252600 | $0.0236700 |
| 2019-06-03 | $0.0246700 | $0.0248400 | $0.0273100 | $0.0227600 |
| 2019-06-04 | $0.0248400 | $0.0229800 | $0.0244500 | $0.0225200 |
| 2019-06-05 | $0.0229800 | $0.0232100 | $0.0240700 | $0.0222800 |
| 2019-06-06 | $0.0232100 | $0.0234700 | $0.0249400 | $0.0233000 |
| 2019-06-07 | $0.0234700 | $0.0244500 | $0.0248500 | $0.0233600 |
| 2019-06-08 | $0.0244500 | $0.0247100 | $0.0251700 | $0.0239500 |
| 2019-06-09 | $0.0247100 | $0.0224300 | $0.0234700 | $0.0220600 |
| 2019-06-10 | $0.0224300 | $0.0243500 | $0.0245000 | $0.0238500 |
| 2019-06-11 | $0.0243500 | $0.0248300 | $0.0267500 | $0.0235600 |
| 2019-06-12 | $0.0248300 | $0.0257000 | $0.0275700 | $0.0252500 |
| 2019-06-13 | $0.0257000 | $0.0238500 | $0.0249200 | $0.0231900 |
| 2019-06-14 | $0.0238500 | $0.0225500 | $0.0265900 | $0.0222600 |
| 2019-06-15 | $0.0225500 | $0.0232900 | $0.0242300 | $0.0229100 |
| 2019-06-16 | $0.0232900 | $0.0220700 | $0.0233100 | $0.0215600 |
| 2019-06-17 | $0.0220700 | $0.0221900 | $0.0230900 | $0.0215800 |
| 2019-06-18 | $0.0221900 | $0.0220900 | $0.0233800 | $0.0212400 |
| 2019-06-19 | $0.0220900 | $0.0217900 | $0.0228700 | $0.0216000 |
| 2019-06-20 | $0.0217900 | $0.0214000 | $0.0224600 | $0.0209100 |
| 2019-06-21 | $0.0214000 | $0.0194800 | $0.0233000 | $0.0192400 |
| 2019-06-22 | $0.0194800 | $0.0200200 | $0.0207300 | $0.0181600 |
| 2019-06-23 | $0.0200200 | $0.0194000 | $0.0205000 | $0.0183200 |
| 2019-06-24 | $0.0194000 | $0.0192300 | $0.0207300 | $0.0191100 |
| 2019-06-25 | $0.0192300 | $0.0179800 | $0.0198100 | $0.0178800 |
| 2019-06-26 | $0.0179800 | $0.0163200 | $0.0192600 | $0.0153900 |
| 2019-06-27 | $0.0163200 | $0.0173800 | $0.0176400 | $0.0138200 |
| 2019-06-28 | $0.0173800 | $0.0194300 | $0.0211300 | $0.0175700 |
| 2019-06-29 | $0.0194300 | $0.0192000 | $0.0219000 | $0.0191300 |
| 2019-06-30 | $0.0192000 | $0.0171500 | $0.0186900 | $0.0167100 |
| 2019-07-01 | $0.0171500 | $0.0189400 | $0.0201500 | $0.0171800 |
| 2019-07-02 | $0.0189400 | $0.0176400 | $0.0193300 | $0.0174100 |
| 2019-07-03 | $0.0176400 | $0.0175900 | $0.0188300 | $0.0174700 |
| 2019-07-04 | $0.0175900 | $0.0164200 | $0.0170700 | $0.0158800 |
| 2019-07-05 | $0.0164200 | $0.0166400 | $0.0171000 | $0.0160100 |
| 2019-07-06 | $0.0166400 | $0.0159500 | $0.0169000 | $0.0159000 |
| 2019-07-07 | $0.0159500 | $0.0160900 | $0.0178000 | $0.0157500 |
| 2019-07-08 | $0.0160900 | $0.0153500 | $0.0169500 | $0.0152900 |
| 2019-07-09 | $0.0153500 | $0.0149000 | $0.0153900 | $0.0145300 |
| 2019-07-10 | $0.0149000 | $0.0133900 | $0.0150700 | $0.0127000 |
| 2019-07-11 | $0.0133900 | $0.0125700 | $0.0140200 | $0.0121400 |
| 2019-07-12 | $0.0125700 | $0.0133600 | $0.0140200 | $0.0123100 |
| 2019-07-13 | $0.0133600 | $0.0139300 | $0.0147100 | $0.0130400 |
| 2019-07-14 | $0.0139300 | $0.0117400 | $0.0126400 | $0.0114200 |
| 2019-07-15 | $0.0117400 | $0.0114800 | $0.0124100 | $0.0108400 |
| 2019-07-16 | $0.0114800 | $0.0103500 | $0.0109300 | $0.009777 |
| 2019-07-17 | $0.0103500 | $0.0109000 | $0.0113900 | $0.0105900 |
| 2019-07-18 | $0.0109000 | $0.0115300 | $0.0120500 | $0.0113300 |
| 2019-07-19 | $0.0115300 | $0.0117500 | $0.0119500 | $0.0112900 |
| 2019-07-20 | $0.0117500 | $0.0127600 | $0.0128800 | $0.0117800 |
| 2019-07-21 | $0.0127600 | $0.0143800 | $0.0162500 | $0.0125800 |
| 2019-07-22 | $0.0143800 | $0.0138800 | $0.0148400 | $0.0136200 |
| 2019-07-23 | $0.0138800 | $0.0127500 | $0.0137500 | $0.0126900 |
| 2019-07-24 | $0.0127500 | $0.0124600 | $0.0131900 | $0.0118100 |
| 2019-07-25 | $0.0124600 | $0.0124600 | $0.0130500 | $0.0124400 |
| 2019-07-26 | $0.0124600 | $0.0127800 | $0.0130000 | $0.0123400 |
| 2019-07-27 | $0.0127800 | $0.0126600 | $0.0127000 | $0.0120800 |
| 2019-07-28 | $0.0126600 | $0.0126500 | $0.0137700 | $0.0126100 |
| 2019-07-29 | $0.0126500 | $0.0122700 | $0.0126700 | $0.0121600 |
| 2019-07-30 | $0.0122700 | $0.0122100 | $0.0123400 | $0.0120600 |
| 2019-07-31 | $0.0122100 | $0.0115900 | $0.0127300 | $0.0115700 |
| 2019-08-01 | $0.0115900 | $0.0113800 | $0.0117500 | $0.0108100 |
| 2019-08-02 | $0.0113800 | $0.0120800 | $0.0131900 | $0.0110400 |
| 2019-08-03 | $0.0120800 | $0.0117900 | $0.0123400 | $0.0115500 |
| 2019-08-04 | $0.0117900 | $0.0120700 | $0.0121100 | $0.0117400 |
| 2019-08-05 | $0.0120700 | $0.0121000 | $0.0128000 | $0.0118700 |
| 2019-08-06 | $0.0121000 | $0.0120200 | $0.0125800 | $0.0114600 |
| 2019-08-07 | $0.0120200 | $0.0117500 | $0.0122900 | $0.0115700 |
| 2019-08-08 | $0.0117500 | $0.0118300 | $0.0120300 | $0.0112800 |
| 2019-08-09 | $0.0118300 | $0.0106100 | $0.0114300 | $0.0103100 |
| 2019-08-10 | $0.0106100 | $0.0105800 | $0.0109500 | $0.0100900 |
| 2019-08-11 | $0.0105800 | $0.0111700 | $0.0112500 | $0.0108200 |
| 2019-08-12 | $0.0111700 | $0.0106500 | $0.0113200 | $0.0103700 |
| 2019-08-13 | $0.0106500 | $0.0107400 | $0.0111200 | $0.0102200 |
| 2019-08-14 | $0.0107400 | $0.009642 | $0.0100700 | $0.009380 |
| 2019-08-15 | $0.009642 | $0.0108800 | $0.0117800 | $0.009581 |
| 2019-08-16 | $0.0108800 | $0.0107500 | $0.0122400 | $0.0107200 |
| 2019-08-17 | $0.0107500 | $0.0107300 | $0.0113600 | $0.0106600 |
| 2019-08-18 | $0.0107300 | $0.0109700 | $0.0113700 | $0.0109100 |
| 2019-08-19 | $0.0109700 | $0.0114800 | $0.0117600 | $0.0112600 |
| 2019-08-20 | $0.0114800 | $0.0110900 | $0.0124600 | $0.0110100 |
| 2019-08-21 | $0.0110900 | $0.0107100 | $0.0108800 | $0.0103800 |
| 2019-08-22 | $0.0107100 | $0.0109500 | $0.0109900 | $0.0108000 |
| 2019-08-23 | $0.0109500 | $0.0111500 | $0.0118000 | $0.0109400 |
| 2019-08-24 | $0.0111500 | $0.0118300 | $0.0119000 | $0.0109500 |
| 2019-08-25 | $0.0118300 | $0.0113300 | $0.0121800 | $0.0112300 |
| 2019-08-26 | $0.0113300 | $0.0129100 | $0.0131900 | $0.0110100 |
| 2019-08-27 | $0.0129100 | $0.0125600 | $0.0141900 | $0.0121100 |
| 2019-08-28 | $0.0125600 | $0.0112600 | $0.0117100 | $0.0108300 |
| 2019-08-29 | $0.0112600 | $0.0102700 | $0.0110000 | $0.0100500 |
| 2019-08-30 | $0.0102700 | $0.0105200 | $0.0106300 | $0.0101400 |
| 2019-08-31 | $0.0105200 | $0.0103300 | $0.0108500 | $0.0100900 |
| 2019-09-01 | $0.0103300 | $0.0100100 | $0.0102900 | $0.009891 |
| 2019-09-02 | $0.0100100 | $0.009742 | $0.0105100 | $0.009403 |
| 2019-09-03 | $0.009742 | $0.009852 | $0.0118200 | $0.009386 |
| 2019-09-04 | $0.009852 | $0.009521 | $0.0109000 | $0.009486 |
| 2019-09-05 | $0.009521 | $0.009486 | $0.009818 | $0.009417 |
| 2019-09-06 | $0.009486 | $0.008863 | $0.009304 | $0.008490 |
| 2019-09-07 | $0.008863 | $0.009290 | $0.0105000 | $0.009041 |
| 2019-09-08 | $0.009290 | $0.009320 | $0.0099190 | $0.009320 |
| 2019-09-09 | $0.009320 | $0.009729 | $0.0102400 | $0.008988 |
| 2019-09-10 | $0.009729 | $0.0103500 | $0.0117200 | $0.009541 |
| 2019-09-11 | $0.0103500 | $0.0099410 | $0.0117600 | $0.009495 |
| 2019-09-12 | $0.0099410 | $0.009078 | $0.0101500 | $0.008896 |
| 2019-09-13 | $0.009078 | $0.009350 | $0.009768 | $0.008915 |
| 2019-09-14 | $0.009350 | $0.009351 | $0.009823 | $0.009218 |
| 2019-09-15 | $0.009351 | $0.009455 | $0.009758 | $0.009266 |
| 2019-09-16 | $0.009455 | $0.009339 | $0.0104300 | $0.009141 |
| 2019-09-17 | $0.009339 | $0.009813 | $0.0101200 | $0.009231 |
| 2019-09-18 | $0.009813 | $0.0101500 | $0.0105500 | $0.009536 |
| 2019-09-19 | $0.0101500 | $0.0100600 | $0.0124400 | $0.0100600 |
| 2019-09-20 | $0.0100600 | $0.0103000 | $0.0104800 | $0.009822 |
| 2019-09-21 | $0.0103000 | $0.0106900 | $0.0110600 | $0.0100500 |
| 2019-09-22 | $0.0106900 | $0.0114500 | $0.0131200 | $0.0099280 |
| 2019-09-23 | $0.0114500 | $0.0108500 | $0.0117800 | $0.0103300 |
| 2019-09-24 | $0.0108500 | $0.008590 | $0.009505 | $0.008090 |
| 2019-09-25 | $0.008590 | $0.008375 | $0.008783 | $0.008068 |
| 2019-09-26 | $0.008375 | $0.008569 | $0.009083 | $0.008154 |
| 2019-09-27 | $0.008569 | $0.008946 | $0.009347 | $0.008615 |
| 2019-09-28 | $0.008946 | $0.009334 | $0.009630 | $0.008881 |
| 2019-09-29 | $0.009334 | $0.008688 | $0.009197 | $0.008501 |
| 2019-09-30 | $0.008688 | $0.009309 | $0.009654 | $0.008983 |
| 2019-10-01 | $0.009309 | $0.0104100 | $0.0106500 | $0.008837 |
| 2019-10-02 | $0.0104100 | $0.0103200 | $0.0109000 | $0.0102700 |
| 2019-10-03 | $0.0103200 | $0.009792 | $0.0104100 | $0.009564 |
| 2019-10-04 | $0.009792 | $0.0102700 | $0.0104100 | $0.009815 |
| 2019-10-05 | $0.0102700 | $0.0100800 | $0.0103800 | $0.009871 |
| 2019-10-06 | $0.0100800 | $0.009501 | $0.009739 | $0.009313 |
| 2019-10-07 | $0.009501 | $0.0109900 | $0.0113300 | $0.0099450 |
| 2019-10-08 | $0.0109900 | $0.0107600 | $0.0110500 | $0.0105400 |
| 2019-10-09 | $0.0107600 | $0.0107500 | $0.0115900 | $0.009749 |
| 2019-10-10 | $0.0107500 | $0.0107200 | $0.0114100 | $0.0101200 |
| 2019-10-11 | $0.0107200 | $0.0104000 | $0.0104200 | $0.009554 |
| 2019-10-12 | $0.0104000 | $0.0103200 | $0.0104300 | $0.0100500 |
| 2019-10-13 | $0.0103200 | $0.0100800 | $0.0104500 | $0.0099030 |
| 2019-10-14 | $0.0100800 | $0.009853 | $0.0104500 | $0.009778 |
| 2019-10-15 | $0.009853 | $0.009814 | $0.0100900 | $0.009525 |
| 2019-10-16 | $0.009814 | $0.009053 | $0.009577 | $0.008686 |
| 2019-10-17 | $0.009053 | $0.009159 | $0.009372 | $0.009052 |
| 2019-10-18 | $0.009159 | $0.008768 | $0.009236 | $0.008543 |
| 2019-10-19 | $0.008768 | $0.008774 | $0.008877 | $0.008429 |
| 2019-10-20 | $0.008774 | $0.008739 | $0.009003 | $0.008704 |
| 2019-10-21 | $0.008739 | $0.008767 | $0.009099 | $0.008627 |
| 2019-10-22 | $0.008767 | $0.008702 | $0.009045 | $0.008616 |
| 2019-10-23 | $0.008702 | $0.007859 | $0.008494 | $0.007762 |
| 2019-10-24 | $0.007859 | $0.007925 | $0.007925 | $0.007699 |
| 2019-10-25 | $0.007925 | $0.008526 | $0.009144 | $0.008199 |
| 2019-10-26 | $0.008526 | $0.008143 | $0.008522 | $0.007513 |
| 2019-10-27 | $0.008143 | $0.008295 | $0.009143 | $0.008037 |
| 2019-10-28 | $0.008295 | $0.008394 | $0.008649 | $0.008158 |
| 2019-10-29 | $0.008394 | $0.008447 | $0.008810 | $0.008160 |
| 2019-10-30 | $0.008447 | $0.008497 | $0.008644 | $0.008001 |
| 2019-10-31 | $0.008497 | $0.008308 | $0.008563 | $0.008052 |
| 2019-11-01 | $0.008308 | $0.008473 | $0.008473 | $0.008125 |
| 2019-11-02 | $0.008473 | $0.008365 | $0.008659 | $0.008255 |
| 2019-11-03 | $0.008365 | $0.008277 | $0.008659 | $0.008186 |
| 2019-11-04 | $0.008277 | $0.008392 | $0.008765 | $0.008112 |
| 2019-11-05 | $0.008392 | $0.008635 | $0.008673 | $0.008409 |
| 2019-11-06 | $0.008635 | $0.008472 | $0.008740 | $0.008262 |
| 2019-11-07 | $0.008472 | $0.008469 | $0.008469 | $0.008040 |
| 2019-11-08 | $0.008469 | $0.007961 | $0.008972 | $0.007777 |
| 2019-11-09 | $0.007961 | $0.007923 | $0.008015 | $0.007849 |
| 2019-11-10 | $0.007923 | $0.008177 | $0.008234 | $0.007931 |
| 2019-11-11 | $0.008177 | $0.008284 | $0.008395 | $0.007766 |
| 2019-11-12 | $0.008284 | $0.008456 | $0.009018 | $0.008082 |
| 2019-11-13 | $0.008456 | $0.008145 | $0.008897 | $0.008145 |
| 2019-11-14 | $0.008145 | $0.008126 | $0.008237 | $0.007941 |
| 2019-11-15 | $0.008126 | $0.008641 | $0.008785 | $0.007903 |
| 2019-11-16 | $0.008641 | $0.009039 | $0.009551 | $0.008071 |
| 2019-11-17 | $0.009039 | $0.009265 | $0.009726 | $0.009044 |
| 2019-11-18 | $0.009265 | $0.008929 | $0.009749 | $0.008537 |
| 2019-11-19 | $0.008929 | $0.008974 | $0.009255 | $0.008728 |
| 2019-11-20 | $0.008974 | $0.008629 | $0.009136 | $0.008629 |
| 2019-11-21 | $0.008629 | $0.008043 | $0.008446 | $0.007398 |
| 2019-11-22 | $0.008043 | $0.008307 | $0.008683 | $0.007436 |
| 2019-11-23 | $0.008307 | $0.009160 | $0.009282 | $0.008094 |
| 2019-11-24 | $0.009160 | $0.008088 | $0.008903 | $0.008046 |
| 2019-11-25 | $0.008088 | $0.008715 | $0.008919 | $0.008057 |
| 2019-11-26 | $0.008715 | $0.009072 | $0.009368 | $0.008554 |
| 2019-11-27 | $0.009072 | $0.009749 | $0.009811 | $0.009260 |
| 2019-11-28 | $0.009749 | $0.009654 | $0.009654 | $0.009442 |
| 2019-11-29 | $0.009654 | $0.009823 | $0.0101000 | $0.009684 |
| 2019-11-30 | $0.009823 | $0.009284 | $0.009710 | $0.009178 |
| 2019-12-01 | $0.009284 | $0.008976 | $0.009521 | $0.008915 |
| 2019-12-02 | $0.008976 | $0.009141 | $0.009171 | $0.008618 |
| 2019-12-03 | $0.009141 | $0.008879 | $0.009248 | $0.008760 |
| 2019-12-04 | $0.008879 | $0.008846 | $0.009152 | $0.008729 |
| 2019-12-05 | $0.008846 | $0.0121200 | $0.0130500 | $0.009003 |
| 2019-12-06 | $0.0121200 | $0.0118500 | $0.0136800 | $0.0112700 |
| 2019-12-07 | $0.0118500 | $0.0118200 | $0.0118400 | $0.0108000 |
| 2019-12-08 | $0.0118200 | $0.0137200 | $0.0141100 | $0.0115600 |
| 2019-12-09 | $0.0137200 | $0.0135600 | $0.0150200 | $0.0127700 |
| 2019-12-10 | $0.0135600 | $0.0160800 | $0.0181700 | $0.0119100 |
| 2019-12-11 | $0.0160800 | $0.0151100 | $0.0176200 | $0.0145600 |
| 2019-12-12 | $0.0151100 | $0.0135800 | $0.0159100 | $0.0129200 |
| 2019-12-13 | $0.0135800 | $0.0148200 | $0.0148200 | $0.0129500 |
| 2019-12-14 | $0.0148200 | $0.0150600 | $0.0177000 | $0.0137200 |
| 2019-12-15 | $0.0150600 | $0.0136500 | $0.0151200 | $0.0133500 |
| 2019-12-16 | $0.0136500 | $0.0135600 | $0.0144600 | $0.0126600 |
| 2019-12-17 | $0.0135600 | $0.0139400 | $0.0152100 | $0.0120500 |
| 2019-12-18 | $0.0139400 | $0.0148800 | $0.0179600 | $0.0146500 |
| 2019-12-19 | $0.0148800 | $0.0154500 | $0.0164800 | $0.0142700 |
| 2019-12-20 | $0.0154500 | $0.0149800 | $0.0158400 | $0.0147600 |
| 2019-12-21 | $0.0149800 | $0.0145200 | $0.0154000 | $0.0143800 |
| 2019-12-22 | $0.0145200 | $0.0141800 | $0.0153500 | $0.0130300 |
| 2019-12-23 | $0.0141800 | $0.0116800 | $0.0137100 | $0.0115000 |
| 2019-12-24 | $0.0116800 | $0.0115200 | $0.0122300 | $0.0115000 |
| 2019-12-25 | $0.0115200 | $0.0123700 | $0.0126900 | $0.0112600 |
| 2019-12-26 | $0.0123700 | $0.0120700 | $0.0126100 | $0.0117700 |
| 2019-12-27 | $0.0120700 | $0.0119200 | $0.0122700 | $0.0118000 |
| 2019-12-28 | $0.0119200 | $0.0116700 | $0.0130000 | $0.0115300 |
| 2019-12-29 | $0.0116700 | $0.0108400 | $0.0122400 | $0.0107500 |
| 2019-12-30 | $0.0108400 | $0.0110900 | $0.0113700 | $0.0105500 |
| 2019-12-31 | $0.0110900 | $0.0110500 | $0.0118000 | $0.0105100 |
| 2020-01-01 | $0.0110500 | $0.0150200 | $0.0161400 | $0.0111900 |
| 2020-01-02 | $0.0150200 | $0.0125700 | $0.0157100 | $0.0124500 |
| 2020-01-03 | $0.0125700 | $0.0148300 | $0.0160200 | $0.0125700 |
| 2020-01-04 | $0.0148300 | $0.0143600 | $0.0151800 | $0.0136100 |
| 2020-01-05 | $0.0143600 | $0.0158200 | $0.0161900 | $0.0140200 |
| 2020-01-06 | $0.0158200 | $0.0193500 | $0.0205500 | $0.0151600 |
| 2020-01-07 | $0.0193500 | $0.0197400 | $0.0236000 | $0.0185600 |
| 2020-01-08 | $0.0197400 | $0.0212500 | $0.0241700 | $0.0180600 |
| 2020-01-09 | $0.0212500 | $0.0197300 | $0.0220100 | $0.0191700 |
| 2020-01-10 | $0.0197300 | $0.0215900 | $0.0246000 | $0.0202700 |
| 2020-01-11 | $0.0215900 | $0.0232200 | $0.0242400 | $0.0212600 |
| 2020-01-12 | $0.0232200 | $0.0215900 | $0.0243700 | $0.0215100 |
| 2020-01-13 | $0.0215900 | $0.0199900 | $0.0225800 | $0.0193600 |
| 2020-01-14 | $0.0199900 | $0.0195500 | $0.0238000 | $0.0188100 |
| 2020-01-15 | $0.0195500 | $0.0189000 | $0.0204900 | $0.0179700 |
| 2020-01-16 | $0.0189000 | $0.0207400 | $0.0214000 | $0.0183100 |
| 2020-01-17 | $0.0207400 | $0.0195500 | $0.0223900 | $0.0192500 |
| 2020-01-18 | $0.0195500 | $0.0193100 | $0.0201700 | $0.0187400 |
| 2020-01-19 | $0.0193100 | $0.0201200 | $0.0209300 | $0.0176300 |
| 2020-01-20 | $0.0201200 | $0.0192300 | $0.0213000 | $0.0191000 |
| 2020-01-21 | $0.0192300 | $0.0195900 | $0.0203600 | $0.0193400 |
| 2020-01-22 | $0.0195900 | $0.0190100 | $0.0194100 | $0.0184200 |
| 2020-01-23 | $0.0190100 | $0.0192900 | $0.0211600 | $0.0181700 |
| 2020-01-24 | $0.0192900 | $0.0194900 | $0.0215600 | $0.0191400 |
| 2020-01-25 | $0.0194900 | $0.0198700 | $0.0205700 | $0.0192400 |
| 2020-01-26 | $0.0198700 | $0.0195400 | $0.0210300 | $0.0191700 |
| 2020-01-27 | $0.0195400 | $0.0194800 | $0.0201100 | $0.0192000 |
| 2020-01-28 | $0.0194800 | $0.0204000 | $0.0209400 | $0.0201000 |
| 2020-01-29 | $0.0204000 | $0.0223700 | $0.0223700 | $0.0201100 |
| 2020-01-30 | $0.0223700 | $0.0217300 | $0.0239800 | $0.0208100 |
| 2020-01-31 | $0.0217300 | $0.0215900 | $0.0218200 | $0.0206900 |
| 2020-02-01 | $0.0215900 | $0.0225700 | $0.0228800 | $0.0217800 |
| 2020-02-02 | $0.0225700 | $0.0221200 | $0.0240600 | $0.0215700 |
| 2020-02-03 | $0.0221200 | $0.0224300 | $0.0227700 | $0.0219900 |
| 2020-02-04 | $0.0224300 | $0.0227100 | $0.0229100 | $0.0217100 |
| 2020-02-05 | $0.0227100 | $0.0229500 | $0.0245600 | $0.0226900 |
| 2020-02-06 | $0.0229500 | $0.0256300 | $0.0261800 | $0.0230100 |
| 2020-02-07 | $0.0256300 | $0.0252100 | $0.0272500 | $0.0249900 |
| 2020-02-08 | $0.0252100 | $0.0223900 | $0.0252200 | $0.0219400 |
| 2020-02-09 | $0.0223900 | $0.0229100 | $0.0234100 | $0.0211000 |
| 2020-02-10 | $0.0229100 | $0.0219800 | $0.0224700 | $0.0214600 |
| 2020-02-11 | $0.0219800 | $0.0226100 | $0.0238500 | $0.0224200 |
| 2020-02-12 | $0.0226100 | $0.0233900 | $0.0254200 | $0.0224100 |
| 2020-02-13 | $0.0233900 | $0.0225600 | $0.0242200 | $0.0219400 |
| 2020-02-14 | $0.0225600 | $0.0236100 | $0.0252100 | $0.0225200 |
| 2020-02-15 | $0.0236100 | $0.0210300 | $0.0219300 | $0.0205300 |
| 2020-02-16 | $0.0210300 | $0.0202900 | $0.0216600 | $0.0184700 |
| 2020-02-17 | $0.0202900 | $0.0190600 | $0.0215000 | $0.0187900 |
| 2020-02-18 | $0.0190600 | $0.0197800 | $0.0205700 | $0.0194600 |
| 2020-02-19 | $0.0197800 | $0.0179800 | $0.0184200 | $0.0171500 |
| 2020-02-20 | $0.0179800 | $0.0177300 | $0.0185000 | $0.0139400 |
| 2020-02-21 | $0.0177300 | $0.0185900 | $0.0194700 | $0.0180100 |
| 2020-02-22 | $0.0185900 | $0.0186500 | $0.0189400 | $0.0181000 |
| 2020-02-23 | $0.0186500 | $0.0195400 | $0.0197600 | $0.0189100 |
| 2020-02-24 | $0.0195400 | $0.0177800 | $0.0188400 | $0.0176200 |
| 2020-02-25 | $0.0177800 | $0.0146100 | $0.0165100 | $0.0142900 |
| 2020-02-26 | $0.0146100 | $0.0128000 | $0.0137400 | $0.0121900 |
| 2020-02-27 | $0.0128000 | $0.0134700 | $0.0142000 | $0.0127200 |
| 2020-02-28 | $0.0134700 | $0.0130200 | $0.0139700 | $0.0130200 |
| 2020-02-29 | $0.0130200 | $0.0124300 | $0.0125800 | $0.0118000 |
| 2020-03-01 | $0.0124300 | $0.0120100 | $0.0124500 | $0.0119000 |
| 2020-03-02 | $0.0120100 | $0.0133200 | $0.0135300 | $0.0126300 |
| 2020-03-03 | $0.0133200 | $0.0127100 | $0.0130500 | $0.0126900 |
| 2020-03-04 | $0.0127100 | $0.0139300 | $0.0139300 | $0.0127600 |
| 2020-03-05 | $0.0139300 | $0.0146400 | $0.0148000 | $0.0139700 |
| 2020-03-06 | $0.0146400 | $0.0147700 | $0.0158800 | $0.0147700 |
| 2020-03-07 | $0.0147700 | $0.0132200 | $0.0143400 | $0.0127500 |
| 2020-03-08 | $0.0132200 | $0.0109800 | $0.0117400 | $0.0109200 |
| 2020-03-09 | $0.0109800 | $0.0112100 | $0.0112900 | $0.0102800 |
| 2020-03-10 | $0.0112100 | $0.0106900 | $0.0110700 | $0.0104500 |
| 2020-03-11 | $0.0106900 | $0.0120800 | $0.0128600 | $0.0103700 |
| 2020-03-12 | $0.0120800 | $0.005182 | $0.007103 | $0.005138 |
| 2020-03-13 | $0.005182 | $0.005986 | $0.006799 | $0.005621 |
| 2020-03-14 | $0.005986 | $0.005320 | $0.005774 | $0.005308 |
| 2020-03-15 | $0.005320 | $0.005534 | $0.006115 | $0.005361 |
| 2020-03-16 | $0.005534 | $0.0047640 | $0.005343 | $0.0043080 |
| 2020-03-17 | $0.0047640 | $0.005001 | $0.005164 | $0.0047570 |
| 2020-03-18 | $0.005001 | $0.005113 | $0.005279 | $0.005029 |
| 2020-03-19 | $0.005113 | $0.006288 | $0.006712 | $0.005810 |
| 2020-03-20 | $0.006288 | $0.006417 | $0.007030 | $0.005963 |
| 2020-03-21 | $0.006417 | $0.006198 | $0.006689 | $0.006065 |
| 2020-03-22 | $0.006198 | $0.005693 | $0.005926 | $0.005547 |
| 2020-03-23 | $0.005693 | $0.006454 | $0.006495 | $0.006167 |
| 2020-03-24 | $0.006454 | $0.006342 | $0.006675 | $0.006272 |
| 2020-03-25 | $0.006342 | $0.006419 | $0.006528 | $0.006064 |
| 2020-03-26 | $0.006419 | $0.007310 | $0.008032 | $0.006365 |
| 2020-03-27 | $0.007310 | $0.006654 | $0.007720 | $0.006654 |
| 2020-03-28 | $0.006654 | $0.006672 | $0.006764 | $0.006436 |
| 2020-03-29 | $0.006672 | $0.005879 | $0.006402 | $0.005879 |
| 2020-03-30 | $0.005879 | $0.006946 | $0.007039 | $0.006245 |
| 2020-03-31 | $0.006946 | $0.006978 | $0.007138 | $0.006951 |
| 2020-04-01 | $0.006978 | $0.006871 | $0.007279 | $0.006830 |
| 2020-04-02 | $0.006871 | $0.007164 | $0.007618 | $0.007080 |
| 2020-04-03 | $0.007164 | $0.007256 | $0.007412 | $0.007058 |
| 2020-04-04 | $0.007256 | $0.007369 | $0.007485 | $0.007268 |
| 2020-04-05 | $0.007369 | $0.007173 | $0.007287 | $0.007144 |
| 2020-04-06 | $0.007173 | $0.007500 | $0.008632 | $0.007483 |
| 2020-04-07 | $0.007500 | $0.007607 | $0.007805 | $0.006998 |
| 2020-04-08 | $0.007607 | $0.007630 | $0.008012 | $0.007526 |
| 2020-04-09 | $0.007630 | $0.007595 | $0.007595 | $0.007442 |
| 2020-04-10 | $0.007595 | $0.006768 | $0.007305 | $0.006688 |
| 2020-04-11 | $0.006768 | $0.006839 | $0.006934 | $0.006743 |
| 2020-04-12 | $0.006839 | $0.007017 | $0.007271 | $0.006826 |
| 2020-04-13 | $0.007017 | $0.006712 | $0.006947 | $0.006649 |
| 2020-04-14 | $0.006712 | $0.006645 | $0.006788 | $0.006503 |
| 2020-04-15 | $0.006645 | $0.006466 | $0.006511 | $0.006313 |
| 2020-04-16 | $0.006466 | $0.006938 | $0.007490 | $0.006851 |
| 2020-04-17 | $0.006938 | $0.006856 | $0.007027 | $0.006788 |
| 2020-04-18 | $0.006856 | $0.007080 | $0.007531 | $0.007080 |
| 2020-04-19 | $0.007080 | $0.006745 | $0.006943 | $0.006691 |
| 2020-04-20 | $0.006745 | $0.006415 | $0.006500 | $0.006261 |
| 2020-04-21 | $0.006415 | $0.006430 | $0.006464 | $0.006276 |
| 2020-04-22 | $0.006430 | $0.006736 | $0.006956 | $0.006681 |
| 2020-04-23 | $0.006736 | $0.006907 | $0.006963 | $0.006703 |
| 2020-04-24 | $0.006907 | $0.007264 | $0.007302 | $0.006889 |
| 2020-04-25 | $0.007264 | $0.007290 | $0.007523 | $0.007173 |
| 2020-04-26 | $0.007290 | $0.007634 | $0.007733 | $0.007179 |
| 2020-04-27 | $0.007634 | $0.007478 | $0.007753 | $0.007438 |
| 2020-04-28 | $0.007478 | $0.007579 | $0.007717 | $0.007343 |
| 2020-04-29 | $0.007579 | $0.008234 | $0.008773 | $0.008040 |
| 2020-04-30 | $0.008234 | $0.007714 | $0.008024 | $0.007323 |
| 2020-05-01 | $0.007714 | $0.007970 | $0.008352 | $0.007652 |
| 2020-05-02 | $0.007970 | $0.008052 | $0.008288 | $0.008009 |
| 2020-05-03 | $0.008052 | $0.007793 | $0.007898 | $0.007667 |
| 2020-05-04 | $0.007793 | $0.007822 | $0.007946 | $0.007615 |
| 2020-05-05 | $0.007822 | $0.007808 | $0.007952 | $0.007623 |
| 2020-05-06 | $0.007808 | $0.007367 | $0.007705 | $0.007227 |
| 2020-05-07 | $0.007367 | $0.007157 | $0.007964 | $0.007051 |
| 2020-05-08 | $0.007157 | $0.007489 | $0.007679 | $0.007044 |
| 2020-05-09 | $0.007489 | $0.007543 | $0.008026 | $0.007438 |
| 2020-05-10 | $0.007543 | $0.006743 | $0.007157 | $0.006556 |
| 2020-05-11 | $0.006743 | $0.006822 | $0.006822 | $0.006543 |
| 2020-05-12 | $0.006822 | $0.007007 | $0.007159 | $0.006741 |
| 2020-05-13 | $0.007007 | $0.006975 | $0.007454 | $0.006875 |
| 2020-05-14 | $0.006975 | $0.007259 | $0.007401 | $0.007055 |
| 2020-05-15 | $0.007259 | $0.007027 | $0.007105 | $0.006871 |
| 2020-05-16 | $0.007027 | $0.007579 | $0.007700 | $0.006978 |
| 2020-05-17 | $0.007579 | $0.007824 | $0.008093 | $0.007244 |
| 2020-05-18 | $0.007824 | $0.007387 | $0.008117 | $0.007387 |
| 2020-05-19 | $0.007387 | $0.007512 | $0.007641 | $0.007340 |
| 2020-05-20 | $0.007512 | $0.007324 | $0.007576 | $0.007219 |
| 2020-05-21 | $0.007324 | $0.007148 | $0.007247 | $0.006930 |
| 2020-05-22 | $0.007148 | $0.007856 | $0.008022 | $0.007462 |
| 2020-05-23 | $0.007856 | $0.007710 | $0.007999 | $0.007545 |
| 2020-05-24 | $0.007710 | $0.008830 | $0.008930 | $0.007412 |
| 2020-05-25 | $0.008830 | $0.008817 | $0.009348 | $0.008491 |
| 2020-05-26 | $0.008817 | $0.008323 | $0.009569 | $0.008323 |
| 2020-05-27 | $0.008323 | $0.0101500 | $0.0105400 | $0.008625 |
| 2020-05-28 | $0.0101500 | $0.009187 | $0.0107500 | $0.009164 |
| 2020-05-29 | $0.009187 | $0.009484 | $0.009705 | $0.008889 |
| 2020-05-30 | $0.009484 | $0.009304 | $0.0106900 | $0.009207 |
| 2020-05-31 | $0.009304 | $0.009431 | $0.009640 | $0.008852 |
| 2020-06-01 | $0.009431 | $0.0101800 | $0.0114200 | $0.0099040 |
| 2020-06-02 | $0.0101800 | $0.0099170 | $0.0103700 | $0.009393 |
| 2020-06-03 | $0.0099170 | $0.0100800 | $0.0104400 | $0.0100300 |
| 2020-06-04 | $0.0100800 | $0.0100500 | $0.0102900 | $0.009807 |
| 2020-06-05 | $0.0100500 | $0.0100100 | $0.0101100 | $0.009603 |
| 2020-06-06 | $0.0100100 | $0.0099490 | $0.0116200 | $0.009853 |
| 2020-06-07 | $0.0099490 | $0.009741 | $0.0100800 | $0.009496 |
| 2020-06-08 | $0.009741 | $0.0102300 | $0.0105500 | $0.009662 |
| 2020-06-09 | $0.0102300 | $0.0103700 | $0.0111000 | $0.009760 |
| 2020-06-10 | $0.0103700 | $0.0109400 | $0.0128200 | $0.0104900 |
| 2020-06-11 | $0.0109400 | $0.009646 | $0.0105700 | $0.009416 |
| 2020-06-12 | $0.009646 | $0.009858 | $0.0102600 | $0.009644 |
| 2020-06-13 | $0.009858 | $0.0108900 | $0.0111700 | $0.009886 |
| 2020-06-14 | $0.0108900 | $0.0104000 | $0.0108600 | $0.0102600 |
| 2020-06-15 | $0.0104000 | $0.0104200 | $0.0106000 | $0.009863 |
| 2020-06-16 | $0.0104200 | $0.0121900 | $0.0124700 | $0.0105900 |
| 2020-06-17 | $0.0121900 | $0.0137700 | $0.0149400 | $0.0117600 |
| 2020-06-18 | $0.0137700 | $0.0137800 | $0.0146600 | $0.0130700 |
| 2020-06-19 | $0.0137800 | $0.0145200 | $0.0159900 | $0.0121400 |
| 2020-06-20 | $0.0145200 | $0.0146700 | $0.0150400 | $0.0140300 |
| 2020-06-21 | $0.0146700 | $0.0132600 | $0.0146000 | $0.0131200 |
| 2020-06-22 | $0.0132600 | $0.0143300 | $0.0143300 | $0.0131400 |
| 2020-06-23 | $0.0143300 | $0.0172400 | $0.0180400 | $0.0143200 |
| 2020-06-24 | $0.0172400 | $0.0162300 | $0.0172900 | $0.0149400 |
| 2020-06-25 | $0.0162300 | $0.0136900 | $0.0182600 | $0.0131700 |
| 2020-06-26 | $0.0136900 | $0.0120700 | $0.0136500 | $0.0115200 |
| 2020-06-27 | $0.0120700 | $0.0110200 | $0.0118400 | $0.0108000 |
| 2020-06-28 | $0.0110200 | $0.0114300 | $0.0118100 | $0.0104400 |
| 2020-06-29 | $0.0114300 | $0.0110300 | $0.0117600 | $0.0110300 |
| 2020-06-30 | $0.0110300 | $0.0114100 | $0.0114400 | $0.0109000 |
| 2020-07-01 | $0.0114100 | $0.0109700 | $0.0116900 | $0.0107900 |
| 2020-07-02 | $0.0109700 | $0.0106200 | $0.0107800 | $0.0104200 |
| 2020-07-03 | $0.0106200 | $0.0104900 | $0.0109900 | $0.0103800 |
| 2020-07-04 | $0.0104900 | $0.0112400 | $0.0114400 | $0.0106400 |
| 2020-07-05 | $0.0112400 | $0.0108300 | $0.0112000 | $0.0107400 |
| 2020-07-06 | $0.0108300 | $0.0111000 | $0.0115800 | $0.0110500 |
| 2020-07-07 | $0.0111000 | $0.0118700 | $0.0121600 | $0.0109900 |
| 2020-07-08 | $0.0118700 | $0.0117400 | $0.0123100 | $0.0114700 |
| 2020-07-09 | $0.0117400 | $0.0115000 | $0.0116900 | $0.0111400 |
| 2020-07-10 | $0.0115000 | $0.0123500 | $0.0125700 | $0.0114300 |
| 2020-07-11 | $0.0123500 | $0.0123700 | $0.0127500 | $0.0120100 |
| 2020-07-12 | $0.0123700 | $0.0123400 | $0.0127200 | $0.0122600 |
| 2020-07-13 | $0.0123400 | $0.0115500 | $0.0124100 | $0.0115200 |
| 2020-07-14 | $0.0115500 | $0.0118100 | $0.0120200 | $0.0115200 |
| 2020-07-15 | $0.0118100 | $0.0117300 | $0.0119200 | $0.0115400 |
| 2020-07-16 | $0.0117300 | $0.0122200 | $0.0125900 | $0.0113800 |
| 2020-07-17 | $0.0122200 | $0.0120800 | $0.0122400 | $0.0118900 |
| 2020-07-18 | $0.0120800 | $0.0119100 | $0.0123100 | $0.0118600 |
| 2020-07-19 | $0.0119100 | $0.0118900 | $0.0125800 | $0.0112400 |
| 2020-07-20 | $0.0118900 | $0.0121900 | $0.0125200 | $0.0116400 |
| 2020-07-21 | $0.0121900 | $0.0126400 | $0.0129100 | $0.0122200 |
| 2020-07-22 | $0.0126400 | $0.0136400 | $0.0154600 | $0.0132700 |
| 2020-07-23 | $0.0136400 | $0.0130900 | $0.0145000 | $0.0130900 |
| 2020-07-24 | $0.0130900 | $0.0141500 | $0.0145700 | $0.0132800 |
| 2020-07-25 | $0.0141500 | $0.0131100 | $0.0155300 | $0.0125900 |
| 2020-07-26 | $0.0131100 | $0.0121800 | $0.0133600 | $0.0118400 |
| 2020-07-27 | $0.0121800 | $0.0106100 | $0.0126100 | $0.009833 |
| 2020-07-28 | $0.0106100 | $0.0111100 | $0.0113300 | $0.0102500 |
| 2020-07-29 | $0.0111100 | $0.0115500 | $0.0123200 | $0.0110400 |
| 2020-07-30 | $0.0115500 | $0.0121000 | $0.0132800 | $0.0116000 |
| 2020-07-31 | $0.0121000 | $0.0114800 | $0.0130700 | $0.0114800 |
| 2020-08-01 | $0.0114800 | $0.0111600 | $0.0130600 | $0.0110800 |
| 2020-08-02 | $0.0111600 | $0.0112000 | $0.0115300 | $0.009856 |
| 2020-08-03 | $0.0112000 | $0.0113500 | $0.0118500 | $0.0111600 |
| 2020-08-04 | $0.0113500 | $0.0115400 | $0.0115800 | $0.0111900 |
| 2020-08-05 | $0.0115400 | $0.0114300 | $0.0120700 | $0.0113900 |
| 2020-08-06 | $0.0114300 | $0.0115800 | $0.0115800 | $0.0110200 |
| 2020-08-07 | $0.0115800 | $0.0112400 | $0.0115800 | $0.0110500 |
| 2020-08-08 | $0.0112400 | $0.0122400 | $0.0131600 | $0.0116900 |
| 2020-08-09 | $0.0122400 | $0.0122900 | $0.0123300 | $0.0118300 |
| 2020-08-10 | $0.0122900 | $0.0124700 | $0.0125100 | $0.0115600 |
| 2020-08-11 | $0.0124700 | $0.0120100 | $0.0125800 | $0.0115600 |
| 2020-08-12 | $0.0120100 | $0.0131300 | $0.0134400 | $0.0122000 |
| 2020-08-13 | $0.0131300 | $0.0130000 | $0.0145800 | $0.0126600 |
| 2020-08-14 | $0.0130000 | $0.0150800 | $0.0153000 | $0.0132000 |
| 2020-08-15 | $0.0150800 | $0.0141900 | $0.0151400 | $0.0140200 |
| 2020-08-16 | $0.0141900 | $0.0148800 | $0.0154000 | $0.0142300 |
| 2020-08-17 | $0.0148800 | $0.0140200 | $0.0150100 | $0.0128900 |
| 2020-08-18 | $0.0140200 | $0.0132600 | $0.0138500 | $0.0127100 |
| 2020-08-19 | $0.0132600 | $0.0128500 | $0.0132600 | $0.0122800 |
| 2020-08-20 | $0.0128500 | $0.0133100 | $0.0133500 | $0.0128100 |
| 2020-08-21 | $0.0133100 | $0.0121400 | $0.0127300 | $0.0120300 |
| 2020-08-22 | $0.0121400 | $0.0126500 | $0.0128100 | $0.0123000 |
| 2020-08-23 | $0.0126500 | $0.0124200 | $0.0125400 | $0.0121500 |
| 2020-08-24 | $0.0124200 | $0.0132200 | $0.0135100 | $0.0127700 |
| 2020-08-25 | $0.0132200 | $0.0123800 | $0.0125700 | $0.0121900 |
| 2020-08-26 | $0.0123800 | $0.0129300 | $0.0130500 | $0.0123900 |
| 2020-08-27 | $0.0129300 | $0.0125700 | $0.0130700 | $0.0122200 |
| 2020-08-28 | $0.0125700 | $0.0140400 | $0.0145200 | $0.0129700 |
| 2020-08-29 | $0.0140400 | $0.0134000 | $0.0142800 | $0.0132000 |
| 2020-08-30 | $0.0134000 | $0.0150200 | $0.0155300 | $0.0142400 |
| 2020-08-31 | $0.0150200 | $0.0158000 | $0.0170200 | $0.0151900 |
| 2020-09-01 | $0.0158000 | $0.0146500 | $0.0176500 | $0.0142700 |
| 2020-09-02 | $0.0146500 | $0.0129700 | $0.0137200 | $0.0128000 |
| 2020-09-03 | $0.0129700 | $0.0100600 | $0.0115100 | $0.0099440 |
| 2020-09-04 | $0.0100600 | $0.0109600 | $0.0116900 | $0.009841 |
| 2020-09-05 | $0.0109600 | $0.009823 | $0.0099900 | $0.009353 |
| 2020-09-06 | $0.009823 | $0.0104700 | $0.0111500 | $0.0101900 |
| 2020-09-07 | $0.0104700 | $0.0107900 | $0.0107900 | $0.0104000 |
| 2020-09-08 | $0.0107900 | $0.0100900 | $0.0104300 | $0.0099890 |
| 2020-09-09 | $0.0100900 | $0.0107100 | $0.0110300 | $0.0102200 |
| 2020-09-10 | $0.0107100 | $0.0110800 | $0.0114500 | $0.0107900 |
| 2020-09-11 | $0.0110800 | $0.0110700 | $0.0112900 | $0.0109200 |
| 2020-09-12 | $0.0110700 | $0.0112500 | $0.0119500 | $0.0112100 |
| 2020-09-13 | $0.0112500 | $0.0103300 | $0.0107300 | $0.0102900 |
| 2020-09-14 | $0.0103300 | $0.0105200 | $0.0107900 | $0.0104900 |
| 2020-09-15 | $0.0105200 | $0.0102000 | $0.0104500 | $0.0099060 |
| 2020-09-16 | $0.0102000 | $0.0102300 | $0.0103000 | $0.009897 |
| 2020-09-17 | $0.0102300 | $0.0102000 | $0.0109100 | $0.0100100 |
| 2020-09-18 | $0.0102000 | $0.009732 | $0.0101900 | $0.009617 |
| 2020-09-19 | $0.009732 | $0.009403 | $0.009788 | $0.009249 |
| 2020-09-20 | $0.009403 | $0.009536 | $0.0099070 | $0.008980 |
| 2020-09-21 | $0.009536 | $0.008301 | $0.009117 | $0.008063 |
| 2020-09-22 | $0.008301 | $0.008400 | $0.008469 | $0.008124 |
| 2020-09-23 | $0.008400 | $0.008133 | $0.008453 | $0.007813 |
| 2020-09-24 | $0.008133 | $0.008555 | $0.008869 | $0.008520 |
| 2020-09-25 | $0.008555 | $0.008836 | $0.008836 | $0.008624 |
| 2020-09-26 | $0.008836 | $0.008891 | $0.009209 | $0.008678 |
| 2020-09-27 | $0.008891 | $0.008978 | $0.009085 | $0.008727 |
| 2020-09-28 | $0.008978 | $0.008815 | $0.008886 | $0.008532 |
| 2020-09-29 | $0.008815 | $0.008782 | $0.008962 | $0.008566 |
| 2020-09-30 | $0.008782 | $0.008565 | $0.008781 | $0.008493 |
| 2020-10-01 | $0.008565 | $0.008615 | $0.008792 | $0.008404 |
| 2020-10-02 | $0.008615 | $0.008127 | $0.008438 | $0.008127 |
| 2020-10-03 | $0.008127 | $0.008416 | $0.008485 | $0.008139 |
| 2020-10-04 | $0.008416 | $0.008429 | $0.008605 | $0.008288 |
| 2020-10-05 | $0.008429 | $0.008492 | $0.008598 | $0.008351 |
| 2020-10-06 | $0.008492 | $0.007737 | $0.008249 | $0.007737 |
| 2020-10-07 | $0.007737 | $0.007830 | $0.008103 | $0.007659 |
| 2020-10-08 | $0.007830 | $0.007832 | $0.008042 | $0.007762 |
| 2020-10-09 | $0.007832 | $0.008624 | $0.009208 | $0.008149 |
| 2020-10-10 | $0.008624 | $0.008567 | $0.008827 | $0.008493 |
| 2020-10-11 | $0.008567 | $0.008424 | $0.008649 | $0.008349 |
| 2020-10-12 | $0.008424 | $0.008473 | $0.008783 | $0.008396 |
| 2020-10-13 | $0.008473 | $0.008429 | $0.008772 | $0.008353 |
| 2020-10-14 | $0.008429 | $0.008263 | $0.008453 | $0.008225 |
| 2020-10-15 | $0.008263 | $0.007708 | $0.008312 | $0.007670 |
| 2020-10-16 | $0.007708 | $0.007312 | $0.007604 | $0.007238 |
| 2020-10-17 | $0.007312 | $0.007481 | $0.007592 | $0.007186 |
| 2020-10-18 | $0.007481 | $0.007607 | $0.007758 | $0.007493 |
| 2020-10-19 | $0.007607 | $0.007588 | $0.007664 | $0.007512 |
| 2020-10-20 | $0.007588 | $0.006786 | $0.007377 | $0.006528 |
| 2020-10-21 | $0.006786 | $0.006733 | $0.007203 | $0.006616 |
| 2020-10-22 | $0.006733 | $0.007295 | $0.007420 | $0.006839 |
| 2020-10-23 | $0.007295 | $0.006840 | $0.007249 | $0.006758 |
| 2020-10-24 | $0.006840 | $0.006683 | $0.006889 | $0.006518 |
| 2020-10-25 | $0.006683 | $0.006135 | $0.006582 | $0.006135 |
| 2020-10-26 | $0.006135 | $0.005857 | $0.006408 | $0.005779 |
| 2020-10-27 | $0.005857 | $0.005975 | $0.006339 | $0.005773 |
| 2020-10-28 | $0.005975 | $0.005948 | $0.006415 | $0.005715 |
| 2020-10-29 | $0.005948 | $0.005891 | $0.006239 | $0.005736 |
| 2020-10-30 | $0.005891 | $0.005665 | $0.005818 | $0.005512 |
| 2020-10-31 | $0.005665 | $0.005685 | $0.006033 | $0.005647 |
| 2020-11-01 | $0.005685 | $0.005908 | $0.006106 | $0.005749 |
| 2020-11-02 | $0.005908 | $0.005639 | $0.005754 | $0.005562 |
| 2020-11-03 | $0.005639 | $0.005357 | $0.005706 | $0.005279 |
| 2020-11-04 | $0.005357 | $0.005275 | $0.005557 | $0.005194 |
| 2020-11-05 | $0.005275 | $0.0049610 | $0.005628 | $0.0049610 |
| 2020-11-06 | $0.0049610 | $0.006480 | $0.006890 | $0.005430 |
| 2020-11-07 | $0.006480 | $0.005709 | $0.006363 | $0.005666 |
| 2020-11-08 | $0.005709 | $0.007048 | $0.007594 | $0.005957 |
| 2020-11-09 | $0.007048 | $0.007156 | $0.007733 | $0.006533 |
| 2020-11-10 | $0.007156 | $0.007620 | $0.007980 | $0.006988 |
| 2020-11-11 | $0.007620 | $0.007191 | $0.007840 | $0.006866 |
| 2020-11-12 | $0.007191 | $0.006525 | $0.007682 | $0.006479 |
| 2020-11-13 | $0.006525 | $0.006962 | $0.007248 | $0.006676 |
| 2020-11-14 | $0.006962 | $0.006823 | $0.006962 | $0.006593 |
| 2020-11-15 | $0.006823 | $0.006414 | $0.006638 | $0.006324 |
| 2020-11-16 | $0.006414 | $0.006633 | $0.006817 | $0.006357 |
| 2020-11-17 | $0.006633 | $0.006420 | $0.006951 | $0.006372 |
| 2020-11-18 | $0.006420 | $0.006320 | $0.006607 | $0.006080 |
| 2020-11-19 | $0.006320 | $0.005993 | $0.006276 | $0.005899 |
| 2020-11-20 | $0.005993 | $0.006125 | $0.006534 | $0.006074 |
| 2020-11-21 | $0.006125 | $0.006903 | $0.007179 | $0.006461 |
| 2020-11-22 | $0.006903 | $0.007336 | $0.007840 | $0.006440 |
| 2020-11-23 | $0.007336 | $0.007249 | $0.008041 | $0.007249 |
| 2020-11-24 | $0.007249 | $0.008289 | $0.008289 | $0.007140 |
| 2020-11-25 | $0.008289 | $0.008142 | $0.008826 | $0.007687 |
| 2020-11-26 | $0.008142 | $0.006919 | $0.007699 | $0.006867 |
| 2020-11-27 | $0.006919 | $0.006952 | $0.007471 | $0.006485 |
| 2020-11-28 | $0.006952 | $0.007747 | $0.007747 | $0.007101 |
| 2020-11-29 | $0.007747 | $0.007891 | $0.008294 | $0.007603 |
| 2020-11-30 | $0.007891 | $0.007825 | $0.009489 | $0.007763 |
| 2020-12-01 | $0.007825 | $0.007621 | $0.008090 | $0.007152 |
| 2020-12-02 | $0.007621 | $0.008017 | $0.008136 | $0.007478 |
| 2020-12-03 | $0.008017 | $0.007953 | $0.008262 | $0.007645 |
| 2020-12-04 | $0.007953 | $0.007096 | $0.007436 | $0.007096 |
| 2020-12-05 | $0.007096 | $0.007344 | $0.007583 | $0.007285 |
| 2020-12-06 | $0.007344 | $0.007346 | $0.007647 | $0.007166 |
| 2020-12-07 | $0.007346 | $0.007039 | $0.007335 | $0.006980 |
| 2020-12-08 | $0.007039 | $0.006658 | $0.006824 | $0.006547 |
| 2020-12-09 | $0.006658 | $0.006537 | $0.006881 | $0.006365 |
| 2020-12-10 | $0.006537 | $0.006756 | $0.006924 | $0.006365 |
| 2020-12-11 | $0.006756 | $0.007944 | $0.008271 | $0.006530 |
| 2020-12-12 | $0.007944 | $0.008240 | $0.009035 | $0.008012 |
| 2020-12-13 | $0.008240 | $0.008093 | $0.008625 | $0.007916 |
| 2020-12-14 | $0.008093 | $0.007974 | $0.008443 | $0.007916 |
| 2020-12-15 | $0.007974 | $0.007482 | $0.008131 | $0.007365 |
| 2020-12-16 | $0.007482 | $0.007972 | $0.008163 | $0.007653 |
| 2020-12-17 | $0.007972 | $0.007010 | $0.008039 | $0.006367 |
| 2020-12-18 | $0.007010 | $0.006938 | $0.007396 | $0.006938 |
| 2020-12-19 | $0.006938 | $0.007443 | $0.007707 | $0.006982 |
| 2020-12-20 | $0.007443 | $0.008679 | $0.0113000 | $0.006828 |
| 2020-12-21 | $0.008679 | $0.007173 | $0.008328 | $0.007052 |
| 2020-12-22 | $0.007173 | $0.007774 | $0.008603 | $0.007519 |
| 2020-12-23 | $0.007774 | $0.006672 | $0.007374 | $0.006438 |
| 2020-12-24 | $0.006672 | $0.007042 | $0.007409 | $0.006674 |
| 2020-12-25 | $0.007042 | $0.006832 | $0.007459 | $0.006770 |
| 2020-12-26 | $0.006832 | $0.007315 | $0.007442 | $0.006806 |
| 2020-12-27 | $0.007315 | $0.007661 | $0.008139 | $0.007319 |
| 2020-12-28 | $0.007661 | $0.007661 | $0.008244 | $0.007369 |
| 2020-12-29 | $0.007661 | $0.006803 | $0.007681 | $0.006584 |
| 2020-12-30 | $0.006803 | $0.006773 | $0.007450 | $0.006622 |
| 2020-12-31 | $0.006773 | $0.006782 | $0.006855 | $0.006413 |
| 2021-01-01 | $0.006782 | $0.007233 | $0.007598 | $0.006283 |
| 2021-01-02 | $0.007233 | $0.007207 | $0.007826 | $0.006742 |
| 2021-01-03 | $0.007207 | $0.007047 | $0.009102 | $0.006851 |
| 2021-01-04 | $0.007047 | $0.007302 | $0.007719 | $0.006781 |
| 2021-01-05 | $0.007302 | $0.007171 | $0.008053 | $0.006950 |
| 2021-01-06 | $0.007171 | $0.007990 | $0.008353 | $0.007627 |
| 2021-01-07 | $0.007990 | $0.008333 | $0.008701 | $0.007721 |
| 2021-01-08 | $0.008333 | $0.007910 | $0.008641 | $0.007424 |
| 2021-01-09 | $0.007910 | $0.008704 | $0.0102400 | $0.008320 |
| 2021-01-10 | $0.008704 | $0.008664 | $0.008790 | $0.008162 |
| 2021-01-11 | $0.008664 | $0.007510 | $0.008054 | $0.007401 |
| 2021-01-12 | $0.007510 | $0.007350 | $0.007665 | $0.007035 |
| 2021-01-13 | $0.007350 | $0.007570 | $0.008022 | $0.007570 |
| 2021-01-14 | $0.007570 | $0.007639 | $0.008502 | $0.007516 |
| 2021-01-15 | $0.007639 | $0.007833 | $0.008183 | $0.006781 |
| 2021-01-16 | $0.007833 | $0.008231 | $0.008845 | $0.007617 |
| 2021-01-17 | $0.008231 | $0.008143 | $0.008513 | $0.007896 |
| 2021-01-18 | $0.008143 | $0.009437 | $0.009563 | $0.008179 |
| 2021-01-19 | $0.009437 | $0.008616 | $0.0102600 | $0.008343 |
| 2021-01-20 | $0.008616 | $0.008404 | $0.009093 | $0.008404 |
| 2021-01-21 | $0.008404 | $0.007892 | $0.008114 | $0.006780 |
| 2021-01-22 | $0.007892 | $0.008518 | $0.008765 | $0.008025 |
| 2021-01-23 | $0.008518 | $0.008268 | $0.008639 | $0.008145 |
| 2021-01-24 | $0.008268 | $0.008772 | $0.009608 | $0.008633 |
| 2021-01-25 | $0.008772 | $0.008043 | $0.008306 | $0.007515 |
| 2021-01-26 | $0.008043 | $0.008209 | $0.008620 | $0.008072 |
| 2021-01-27 | $0.008209 | $0.007201 | $0.007573 | $0.006952 |
| 2021-01-28 | $0.007201 | $0.008517 | $0.008783 | $0.007452 |
| 2021-01-29 | $0.008517 | $0.009792 | $0.0107600 | $0.008551 |
| 2021-01-30 | $0.009792 | $0.0099310 | $0.0111700 | $0.009380 |
| 2021-01-31 | $0.0099310 | $0.0128800 | $0.0132700 | $0.009199 |
| 2021-02-01 | $0.0128800 | $0.0129200 | $0.0137500 | $0.0121000 |
| 2021-02-02 | $0.0129200 | $0.0128700 | $0.0146800 | $0.0124100 |
| 2021-02-03 | $0.0128700 | $0.0146700 | $0.0168400 | $0.0121700 |
| 2021-02-04 | $0.0146700 | $0.0147000 | $0.0156500 | $0.0127800 |
| 2021-02-05 | $0.0147000 | $0.0168700 | $0.0185900 | $0.0158400 |
| 2021-02-06 | $0.0168700 | $0.0152800 | $0.0167900 | $0.0146100 |
| 2021-02-07 | $0.0152800 | $0.0155000 | $0.0163100 | $0.0145300 |
| 2021-02-08 | $0.0155000 | $0.0220900 | $0.0234900 | $0.0164800 |
| 2021-02-09 | $0.0220900 | $0.0232100 | $0.0269400 | $0.0212600 |
| 2021-02-10 | $0.0232100 | $0.0216100 | $0.0231800 | $0.0198700 |
| 2021-02-11 | $0.0216100 | $0.0221700 | $0.0244900 | $0.0214500 |
| 2021-02-12 | $0.0221700 | $0.0228800 | $0.0234300 | $0.0215800 |
| 2021-02-13 | $0.0228800 | $0.0247200 | $0.0272600 | $0.0219900 |
| 2021-02-14 | $0.0247200 | $0.0283100 | $0.0297500 | $0.0243400 |
| 2021-02-15 | $0.0283100 | $0.0265100 | $0.0279400 | $0.0243800 |
| 2021-02-16 | $0.0265100 | $0.0254900 | $0.0269200 | $0.0251400 |
| 2021-02-17 | $0.0254900 | $0.0242500 | $0.0266600 | $0.0236900 |
| 2021-02-18 | $0.0242500 | $0.0242500 | $0.0256000 | $0.0234700 |
| 2021-02-19 | $0.0242500 | $0.0242700 | $0.0285800 | $0.0236900 |
| 2021-02-20 | $0.0242700 | $0.0247100 | $0.0260500 | $0.0229800 |
| 2021-02-21 | $0.0247100 | $0.0249600 | $0.0259300 | $0.0240000 |
| 2021-02-22 | $0.0249600 | $0.0215100 | $0.0240000 | $0.0193800 |
| 2021-02-23 | $0.0215100 | $0.0181500 | $0.0198900 | $0.0162600 |
| 2021-02-24 | $0.0181500 | $0.0209600 | $0.0211300 | $0.0185300 |
| 2021-02-25 | $0.0209600 | $0.0189700 | $0.0200100 | $0.0186700 |
| 2021-02-26 | $0.0189700 | $0.0189400 | $0.0215500 | $0.0179300 |
| 2021-02-27 | $0.0189400 | $0.0186900 | $0.0192800 | $0.0182500 |
| 2021-02-28 | $0.0186900 | $0.0170700 | $0.0190600 | $0.0167900 |
| 2021-03-01 | $0.0170700 | $0.0193300 | $0.0202700 | $0.0187000 |
| 2021-03-02 | $0.0193300 | $0.0187600 | $0.0192000 | $0.0177200 |
| 2021-03-03 | $0.0187600 | $0.0196100 | $0.0200800 | $0.0189800 |
| 2021-03-04 | $0.0196100 | $0.0198400 | $0.0200000 | $0.0187700 |
| 2021-03-05 | $0.0198400 | $0.0218800 | $0.0224900 | $0.0192700 |
| 2021-03-06 | $0.0218800 | $0.0231200 | $0.0242800 | $0.0219600 |
| 2021-03-07 | $0.0231200 | $0.0208900 | $0.0241700 | $0.0207200 |
| 2021-03-08 | $0.0208900 | $0.0251300 | $0.0256800 | $0.0222000 |
| 2021-03-09 | $0.0251300 | $0.0265800 | $0.0277100 | $0.0245200 |
| 2021-03-10 | $0.0265800 | $0.0301700 | $0.0326800 | $0.0247800 |
| 2021-03-11 | $0.0301700 | $0.0577 | $0.0725 | $0.0305100 |
| 2021-03-12 | $0.0577 | $0.0464900 | $0.0751 | $0.0457900 |
| 2021-03-13 | $0.0464900 | $0.0474500 | $0.0561 | $0.0459200 |
| 2021-03-14 | $0.0474500 | $0.0434400 | $0.0478800 | $0.0423400 |
| 2021-03-15 | $0.0434400 | $0.0429000 | $0.0495400 | $0.0375100 |
| 2021-03-16 | $0.0429000 | $0.0482100 | $0.0587 | $0.0415300 |
| 2021-03-17 | $0.0482100 | $0.0514 | $0.0538 | $0.0453900 |
| 2021-03-18 | $0.0514 | $0.0535 | $0.0570 | $0.0477800 |
| 2021-03-19 | $0.0535 | $0.0657 | $0.0713 | $0.0528 |
| 2021-03-20 | $0.0657 | $0.0605 | $0.0655 | $0.0553 |
| 2021-03-21 | $0.0605 | $0.0516 | $0.0607 | $0.0479900 |
| 2021-03-22 | $0.0516 | $0.0474300 | $0.0518 | $0.0467600 |
| 2021-03-23 | $0.0474300 | $0.0477200 | $0.0506 | $0.0467200 |
| 2021-03-24 | $0.0477200 | $0.0481300 | $0.0523 | $0.0416400 |
| 2021-03-25 | $0.0481300 | $0.0573 | $0.0630 | $0.0463400 |
| 2021-03-26 | $0.0573 | $0.0590 | $0.0653 | $0.0566 |
| 2021-03-27 | $0.0590 | $0.0603 | $0.0626 | $0.0581 |
| 2021-03-28 | $0.0603 | $0.0547 | $0.0594 | $0.0535 |
| 2021-03-29 | $0.0547 | $0.0698 | $0.0763 | $0.0581 |
| 2021-03-30 | $0.0698 | $0.0781 | $0.0983 | $0.0705 |
| 2021-03-31 | $0.0781 | $0.0766 | $0.0827 | $0.0722 |
| 2021-04-01 | $0.0766 | $0.0760 | $0.0813 | $0.0738 |
| 2021-04-02 | $0.0760 | $0.0743 | $0.0877 | $0.0736 |
| 2021-04-03 | $0.0743 | $0.0643 | $0.0729 | $0.0641 |
| 2021-04-04 | $0.0643 | $0.0719 | $0.0779 | $0.0662 |
| 2021-04-05 | $0.0719 | $0.0727 | $0.0778 | $0.0702 |
| 2021-04-06 | $0.0727 | $0.0674 | $0.0729 | $0.0655 |
| 2021-04-07 | $0.0674 | $0.0568 | $0.0646 | $0.0532 |
| 2021-04-08 | $0.0568 | $0.0672 | $0.0683 | $0.0589 |
| 2021-04-09 | $0.0672 | $0.0674 | $0.0717 | $0.0651 |
| 2021-04-10 | $0.0674 | $0.0644 | $0.0732 | $0.0615 |
| 2021-04-11 | $0.0644 | $0.0658 | $0.0671 | $0.0632 |
| 2021-04-12 | $0.0658 | $0.0594 | $0.0661 | $0.0586 |
| 2021-04-13 | $0.0594 | $0.0589 | $0.0653 | $0.0566 |
| 2021-04-14 | $0.0589 | $0.0562 | $0.0635 | $0.0559 |
| 2021-04-15 | $0.0562 | $0.0594 | $0.0632 | $0.0564 |
| 2021-04-16 | $0.0594 | $0.0556 | $0.0582 | $0.0522 |
| 2021-04-17 | $0.0556 | $0.0587 | $0.0612 | $0.0501 |
| 2021-04-18 | $0.0587 | $0.0515 | $0.0578 | $0.0488500 |
| 2021-04-19 | $0.0515 | $0.0475900 | $0.0524 | $0.0475900 |
| 2021-04-20 | $0.0475900 | $0.0461800 | $0.0518 | $0.0459500 |
| 2021-04-21 | $0.0461800 | $0.0457400 | $0.0507 | $0.0457400 |
| 2021-04-22 | $0.0457400 | $0.0439400 | $0.0492300 | $0.0429800 |
| 2021-04-23 | $0.0439400 | $0.0414700 | $0.0464500 | $0.0379100 |
| 2021-04-24 | $0.0414700 | $0.0385700 | $0.0399000 | $0.0376800 |
| 2021-04-25 | $0.0385700 | $0.0378500 | $0.0406400 | $0.0373900 |
| 2021-04-26 | $0.0378500 | $0.0448700 | $0.0463900 | $0.0403000 |
| 2021-04-27 | $0.0448700 | $0.0490900 | $0.0510 | $0.0466900 |
| 2021-04-28 | $0.0490900 | $0.0459400 | $0.0512 | $0.0445600 |
| 2021-04-29 | $0.0459400 | $0.0527 | $0.0527 | $0.0455100 |
| 2021-04-30 | $0.0527 | $0.0644 | $0.0730 | $0.0530 |
| 2021-05-01 | $0.0644 | $0.0601 | $0.0693 | $0.0587 |
| 2021-05-02 | $0.0601 | $0.0587 | $0.0614 | $0.0567 |
| 2021-05-03 | $0.0587 | $0.0590 | $0.0690 | $0.0590 |
| 2021-05-04 | $0.0590 | $0.0522 | $0.0567 | $0.0499100 |
| 2021-05-05 | $0.0522 | $0.0551 | $0.0575 | $0.0533 |
| 2021-05-06 | $0.0551 | $0.0510 | $0.0552 | $0.0495800 |
| 2021-05-07 | $0.0510 | $0.0509 | $0.0540 | $0.0494700 |
| 2021-05-08 | $0.0509 | $0.0517 | $0.0576 | $0.0473900 |
| 2021-05-09 | $0.0517 | $0.0538 | $0.0538 | $0.0490900 |
| 2021-05-10 | $0.0538 | $0.0573 | $0.0727 | $0.0541 |
| 2021-05-11 | $0.0573 | $0.0585 | $0.0610 | $0.0560 |
| 2021-05-12 | $0.0585 | $0.0491700 | $0.0537 | $0.0457400 |
| 2021-05-13 | $0.0491700 | $0.0532 | $0.0539 | $0.0450000 |
| 2021-05-14 | $0.0532 | $0.0592 | $0.0665 | $0.0555 |
| 2021-05-15 | $0.0592 | $0.0536 | $0.0554 | $0.0495600 |
| 2021-05-16 | $0.0536 | $0.0509 | $0.0556 | $0.0469800 |
| 2021-05-17 | $0.0509 | $0.0436300 | $0.0479000 | $0.0429800 |
| 2021-05-18 | $0.0436300 | $0.0571 | $0.0608 | $0.0425600 |
| 2021-05-19 | $0.0571 | $0.0344400 | $0.0461700 | $0.0312700 |
| 2021-05-20 | $0.0344400 | $0.0371600 | $0.0418700 | $0.0360500 |
| 2021-05-21 | $0.0371600 | $0.0319100 | $0.0338600 | $0.0314200 |
| 2021-05-22 | $0.0319100 | $0.0294000 | $0.0314700 | $0.0282500 |
| 2021-05-23 | $0.0294000 | $0.0237100 | $0.0274900 | $0.0224500 |
| 2021-05-24 | $0.0237100 | $0.0312600 | $0.0331100 | $0.0294000 |
| 2021-05-25 | $0.0312600 | $0.0327600 | $0.0330300 | $0.0297800 |
| 2021-05-26 | $0.0327600 | $0.0339500 | $0.0358200 | $0.0316600 |
| 2021-05-27 | $0.0339500 | $0.0320900 | $0.0331800 | $0.0312100 |
| 2021-05-28 | $0.0320900 | $0.0322800 | $0.0381200 | $0.0279800 |
| 2021-05-29 | $0.0322800 | $0.0295800 | $0.0394000 | $0.0276800 |
| 2021-05-30 | $0.0295800 | $0.0311500 | $0.0316700 | $0.0285200 |
| 2021-05-31 | $0.0311500 | $0.0330000 | $0.0357900 | $0.0324900 |
| 2021-06-01 | $0.0330000 | $0.0296400 | $0.0322200 | $0.0283700 |
| 2021-06-02 | $0.0296400 | $0.0301000 | $0.0319100 | $0.0286100 |
| 2021-06-03 | $0.0301000 | $0.0319000 | $0.0332200 | $0.0301600 |
| 2021-06-04 | $0.0319000 | $0.0292500 | $0.0308100 | $0.0281000 |
| 2021-06-05 | $0.0292500 | $0.0271100 | $0.0288500 | $0.0266900 |
| 2021-06-06 | $0.0271100 | $0.0318300 | $0.0324200 | $0.0275200 |
| 2021-06-07 | $0.0318300 | $0.0274900 | $0.0333500 | $0.0262900 |
| 2021-06-08 | $0.0274900 | $0.0275000 | $0.0285300 | $0.0252700 |
| 2021-06-09 | $0.0275000 | $0.0303900 | $0.0314800 | $0.0274900 |
| 2021-06-10 | $0.0303900 | $0.0339600 | $0.0374400 | $0.0284200 |
| 2021-06-11 | $0.0339600 | $0.0283100 | $0.0325200 | $0.0268000 |
| 2021-06-12 | $0.0283100 | $0.0261600 | $0.0286500 | $0.0242900 |
| 2021-06-13 | $0.0261600 | $0.0273800 | $0.0277300 | $0.0248000 |
| 2021-06-14 | $0.0273800 | $0.0284000 | $0.0296700 | $0.0264700 |
| 2021-06-15 | $0.0284000 | $0.0278000 | $0.0282600 | $0.0258400 |
| 2021-06-16 | $0.0278000 | $0.0240300 | $0.0261400 | $0.0227800 |
| 2021-06-17 | $0.0240300 | $0.0249600 | $0.0258100 | $0.0233000 |
| 2021-06-18 | $0.0249600 | $0.0224700 | $0.0246600 | $0.0216200 |
| 2021-06-19 | $0.0224700 | $0.0218600 | $0.0223400 | $0.0206000 |
| 2021-06-20 | $0.0218600 | $0.0218100 | $0.0250800 | $0.0211600 |
| 2021-06-21 | $0.0218100 | $0.0166300 | $0.0192000 | $0.0166300 |
| 2021-06-22 | $0.0166300 | $0.0164000 | $0.0173000 | $0.0138600 |
| 2021-06-23 | $0.0164000 | $0.0176200 | $0.0183700 | $0.0157300 |
| 2021-06-24 | $0.0176200 | $0.0175200 | $0.0183000 | $0.0164700 |
| 2021-06-25 | $0.0175200 | $0.0153900 | $0.0168500 | $0.0147400 |
| 2021-06-26 | $0.0153900 | $0.0152900 | $0.0157300 | $0.0147600 |
| 2021-06-27 | $0.0152900 | $0.0162600 | $0.0173900 | $0.0157700 |
| 2021-06-28 | $0.0162600 | $0.0175000 | $0.0185500 | $0.0168800 |
| 2021-06-29 | $0.0175000 | $0.0194900 | $0.0194900 | $0.0177600 |
| 2021-06-30 | $0.0194900 | $0.0179800 | $0.0204900 | $0.0175300 |
| 2021-07-01 | $0.0179800 | $0.0168700 | $0.0173000 | $0.0164500 |
| 2021-07-02 | $0.0168700 | $0.0178900 | $0.0185400 | $0.0170300 |
| 2021-07-03 | $0.0178900 | $0.0191500 | $0.0193800 | $0.0176400 |
| 2021-07-04 | $0.0191500 | $0.0183500 | $0.0199800 | $0.0183500 |
| 2021-07-05 | $0.0183500 | $0.0180100 | $0.0191100 | $0.0173500 |
| 2021-07-06 | $0.0180100 | $0.0185800 | $0.0204600 | $0.0183500 |
| 2021-07-07 | $0.0185800 | $0.0192300 | $0.0192300 | $0.0180700 |
| 2021-07-08 | $0.0192300 | $0.0169800 | $0.0514 | $0.0164100 |
| 2021-07-09 | $0.0169800 | $0.0182400 | $0.0186700 | $0.0169900 |
| 2021-07-10 | $0.0182400 | $0.0185700 | $0.0189900 | $0.0179400 |
| 2021-07-11 | $0.0185700 | $0.0203300 | $0.0231200 | $0.0186200 |
| 2021-07-12 | $0.0203300 | $0.0195200 | $0.0205300 | $0.0193100 |
| 2021-07-13 | $0.0195200 | $0.0192100 | $0.0277900 | $0.0174700 |
| 2021-07-14 | $0.0192100 | $0.0213400 | $0.0223400 | $0.0195400 |
| 2021-07-15 | $0.0213400 | $0.0193700 | $0.0205200 | $0.0188000 |
| 2021-07-16 | $0.0193700 | $0.0180200 | $0.0197100 | $0.0178300 |
| 2021-07-17 | $0.0180200 | $0.0186200 | $0.0191900 | $0.0182400 |
| 2021-07-18 | $0.0186200 | $0.0187300 | $0.0193000 | $0.0176000 |
| 2021-07-19 | $0.0187300 | $0.0172800 | $0.0180000 | $0.0165500 |
| 2021-07-20 | $0.0172800 | $0.0164400 | $0.0173300 | $0.0146500 |
| 2021-07-21 | $0.0164400 | $0.0185900 | $0.0191300 | $0.0176000 |
| 2021-07-22 | $0.0185900 | $0.0180400 | $0.0191100 | $0.0171500 |
| 2021-07-23 | $0.0180400 | $0.0188100 | $0.0196800 | $0.0183900 |
| 2021-07-24 | $0.0188100 | $0.0192100 | $0.0199800 | $0.0189300 |
| 2021-07-25 | $0.0192100 | $0.0202100 | $0.0203900 | $0.0192200 |
| 2021-07-26 | $0.0202100 | $0.0204600 | $0.0212600 | $0.0197700 |
| 2021-07-27 | $0.0204600 | $0.0210900 | $0.0222400 | $0.0201400 |
| 2021-07-28 | $0.0210900 | $0.0213100 | $0.0216100 | $0.0205300 |
| 2021-07-29 | $0.0213100 | $0.0204000 | $0.0222400 | $0.0201600 |
| 2021-07-30 | $0.0204000 | $0.0211400 | $0.0220700 | $0.0207400 |
| 2021-07-31 | $0.0211400 | $0.0213200 | $0.0224100 | $0.0208600 |
| 2021-08-01 | $0.0213200 | $0.0212700 | $0.0218600 | $0.0204800 |
| 2021-08-02 | $0.0212700 | $0.0217000 | $0.0220700 | $0.0206100 |
| 2021-08-03 | $0.0217000 | $0.0202400 | $0.0216500 | $0.0198100 |
| 2021-08-04 | $0.0202400 | $0.0214000 | $0.0224600 | $0.0211800 |
| 2021-08-05 | $0.0214000 | $0.0225200 | $0.0239100 | $0.0217900 |
| 2021-08-06 | $0.0225200 | $0.0235100 | $0.0244400 | $0.0226500 |
| 2021-08-07 | $0.0235100 | $0.0240000 | $0.0260000 | $0.0238800 |
| 2021-08-08 | $0.0240000 | $0.0235400 | $0.0242300 | $0.0224800 |
| 2021-08-09 | $0.0235400 | $0.0243100 | $0.0251000 | $0.0235500 |
| 2021-08-10 | $0.0243100 | $0.0262000 | $0.0276800 | $0.0239700 |
| 2021-08-11 | $0.0262000 | $0.0286300 | $0.0310300 | $0.0260000 |
| 2021-08-12 | $0.0305000 | $0.0290400 | $0.0296200 | $0.0276400 |
| 2021-08-13 | $0.0290400 | $0.0340700 | $0.0376600 | $0.0310500 |
| 2021-08-14 | $0.0340700 | $0.0371100 | $0.0418100 | $0.0334200 |
| 2021-08-15 | $0.0371100 | $0.0349700 | $0.0376800 | $0.0344000 |
| 2021-08-16 | $0.0349700 | $0.0317600 | $0.0336800 | $0.0317000 |
| 2021-08-17 | $0.0317600 | $0.0311700 | $0.0318700 | $0.0295500 |
| 2021-08-18 | $0.0311700 | $0.0349300 | $0.0368600 | $0.0295600 |
| 2021-08-19 | $0.0349300 | $0.0503 | $0.0522 | $0.0360500 |
| 2021-08-20 | $0.0503 | $0.0417700 | $0.0532 | $0.0415100 |
| 2021-08-21 | $0.0417700 | $0.0398200 | $0.0411400 | $0.0371100 |
| 2021-08-22 | $0.0398200 | $0.0390600 | $0.0405500 | $0.0387700 |
| 2021-08-23 | $0.0390600 | $0.0385100 | $0.0402000 | $0.0368500 |
| 2021-08-24 | $0.0385100 | $0.0380700 | $0.0403900 | $0.0360100 |
| 2021-08-25 | $0.0380700 | $0.0378100 | $0.0394200 | $0.0369100 |
| 2021-08-26 | $0.0378100 | $0.0338400 | $0.0372500 | $0.0329500 |
| 2021-08-27 | $0.0338400 | $0.0374400 | $0.0394100 | $0.0352200 |
| 2021-08-28 | $0.0374400 | $0.0353200 | $0.0372100 | $0.0348100 |
| 2021-08-29 | $0.0353200 | $0.0357400 | $0.0376700 | $0.0341600 |
| 2021-08-30 | $0.0357400 | $0.0359000 | $0.0393200 | $0.0353500 |
| 2021-08-31 | $0.0359000 | $0.0356200 | $0.0398800 | $0.0350700 |
| 2021-09-01 | $0.0356200 | $0.0375600 | $0.0399000 | $0.0375300 |
| 2021-09-02 | $0.0375600 | $0.0402300 | $0.0433700 | $0.0363600 |
| 2021-09-03 | $0.0402300 | $0.0387700 | $0.0420800 | $0.0381400 |
| 2021-09-04 | $0.0387700 | $0.0397300 | $0.0411200 | $0.0373900 |
| 2021-09-05 | $0.0397300 | $0.0407100 | $0.0412200 | $0.0392500 |
| 2021-09-06 | $0.0407100 | $0.0404600 | $0.0412500 | $0.0385000 |
| 2021-09-07 | $0.0404600 | $0.0336500 | $0.0367400 | $0.0329600 |
| 2021-09-08 | $0.0336500 | $0.0332500 | $0.0349600 | $0.0322000 |
| 2021-09-09 | $0.0332500 | $0.0325300 | $0.0328700 | $0.0318500 |
| 2021-09-10 | $0.0325300 | $0.0324200 | $0.0330600 | $0.0301700 |
| 2021-09-11 | $0.0324200 | $0.0323400 | $0.0333200 | $0.0320100 |
| 2021-09-12 | $0.0323400 | $0.0330300 | $0.0340500 | $0.0323500 |
| 2021-09-13 | $0.0330300 | $0.0312100 | $0.0331800 | $0.0312100 |
| 2021-09-14 | $0.0312100 | $0.0333300 | $0.0340200 | $0.0326400 |
| 2021-09-15 | $0.0333300 | $0.0343400 | $0.0365100 | $0.0343400 |
| 2021-09-16 | $0.0343400 | $0.0339100 | $0.0349800 | $0.0335500 |
| 2021-09-17 | $0.0339100 | $0.0346700 | $0.0380700 | $0.0322900 |
| 2021-09-18 | $0.0346700 | $0.0374500 | $0.0374500 | $0.0350400 |
| 2021-09-19 | $0.0374500 | $0.0342900 | $0.0372800 | $0.0339500 |
| 2021-09-20 | $0.0342900 | $0.0299600 | $0.0314500 | $0.0287800 |
| 2021-09-21 | $0.0299600 | $0.0270500 | $0.0281500 | $0.0265000 |
| 2021-09-22 | $0.0270500 | $0.0311000 | $0.0311000 | $0.0292800 |
| 2021-09-23 | $0.0311000 | $0.0306000 | $0.0324900 | $0.0306000 |
| 2021-09-24 | $0.0306000 | $0.0293100 | $0.0310700 | $0.0284300 |
| 2021-09-25 | $0.0293100 | $0.0283800 | $0.0298700 | $0.0283800 |
| 2021-09-26 | $0.0283800 | $0.0275800 | $0.0303400 | $0.0275800 |
| 2021-09-27 | $0.0275800 | $0.0275200 | $0.0275200 | $0.0237100 |
| 2021-09-28 | $0.0275200 | $0.0261100 | $0.0269500 | $0.0255500 |
| 2021-09-29 | $0.0261100 | $0.0256600 | $0.0265100 | $0.0256600 |
| 2021-09-30 | $0.0256600 | $0.0276100 | $0.0286600 | $0.0261100 |
| 2021-10-01 | $0.0276100 | $0.0317800 | $0.0327800 | $0.0298000 |
| 2021-10-02 | $0.0317800 | $0.0311800 | $0.0332200 | $0.0308400 |
| 2021-10-03 | $0.0311800 | $0.0311200 | $0.0331800 | $0.0307800 |
| 2021-10-04 | $0.0311200 | $0.0311400 | $0.0314800 | $0.0308000 |
| 2021-10-05 | $0.0311400 | $0.0369200 | $0.0386400 | $0.0323500 |
| 2021-10-06 | $0.0369200 | $0.0332600 | $0.0375500 | $0.0325400 |
| 2021-10-07 | $0.0332600 | $0.0348000 | $0.0380300 | $0.0333700 |
| 2021-10-08 | $0.0348100 | $0.0342000 | $0.0352700 | $0.0331300 |
| 2021-10-09 | $0.0342000 | $0.0357600 | $0.0357600 | $0.0336200 |
| 2021-10-10 | $0.0357600 | $0.0338200 | $0.0345100 | $0.0331400 |
| 2021-10-11 | $0.0338200 | $0.0329600 | $0.0350900 | $0.0325700 |
| 2021-10-12 | $0.0329600 | $0.0314200 | $0.0324600 | $0.0300200 |
| 2021-10-13 | $0.0314200 | $0.0324700 | $0.0335500 | $0.0321100 |
| 2021-10-14 | $0.0324700 | $0.0329800 | $0.0352600 | $0.0329800 |
| 2021-10-15 | $0.0329800 | $0.0328800 | $0.0340400 | $0.0324900 |
| 2021-10-16 | $0.0328800 | $0.0348500 | $0.0367600 | $0.0317900 |
| 2021-10-17 | $0.0348500 | $0.0353900 | $0.0373100 | $0.0342400 |
| 2021-10-18 | $0.0353900 | $0.0348400 | $0.0355900 | $0.0340900 |
| 2021-10-19 | $0.0348400 | $0.0368400 | $0.0391600 | $0.0345100 |
| 2021-10-20 | $0.0368400 | $0.0374600 | $0.0412100 | $0.0370500 |
| 2021-10-21 | $0.0374600 | $0.0360000 | $0.0406300 | $0.0351800 |
| 2021-10-22 | $0.0360000 | $0.0378900 | $0.0386900 | $0.0349500 |
| 2021-10-23 | $0.0378900 | $0.0451100 | $0.0617 | $0.0390200 |
| 2021-10-24 | $0.0451100 | $0.0396800 | $0.0455600 | $0.0392700 |
| 2021-10-25 | $0.0396800 | $0.0390800 | $0.0414900 | $0.0383600 |
| 2021-10-26 | $0.0390800 | $0.0429900 | $0.0479900 | $0.0376700 |
| 2021-10-27 | $0.0429900 | $0.0412100 | $0.0518 | $0.0389300 |
| 2021-10-28 | $0.0412100 | $0.0404400 | $0.0461400 | $0.0404400 |
| 2021-10-29 | $0.0404400 | $0.0417900 | $0.0429400 | $0.0403800 |
| 2021-10-30 | $0.0417900 | $0.0380500 | $0.0418600 | $0.0380500 |
| 2021-10-31 | $0.0380500 | $0.0382200 | $0.0410600 | $0.0358700 |
| 2021-11-01 | $0.0382200 | $0.0371800 | $0.0386500 | $0.0361400 |
| 2021-11-02 | $0.0371800 | $0.0388100 | $0.0397300 | $0.0382600 |
| 2021-11-03 | $0.0388100 | $0.0388200 | $0.0395100 | $0.0373000 |
| 2021-11-04 | $0.0388200 | $0.0400200 | $0.0419700 | $0.0364800 |
| 2021-11-05 | $0.0400200 | $0.0409500 | $0.0446700 | $0.0375400 |
| 2021-11-06 | $0.0409500 | $0.0443100 | $0.0501 | $0.0406000 |
| 2021-11-07 | $0.0443100 | $0.0431200 | $0.0474600 | $0.0419700 |
| 2021-11-08 | $0.0431200 | $0.0413300 | $0.0454600 | $0.0408500 |
| 2021-11-09 | $0.0413300 | $0.0417400 | $0.0422600 | $0.0390900 |
| 2021-11-10 | $0.0417400 | $0.0397500 | $0.0472600 | $0.0341900 |
| 2021-11-11 | $0.0397500 | $0.0421700 | $0.0440200 | $0.0397600 |
| 2021-11-12 | $0.0421700 | $0.0418300 | $0.0451900 | $0.0405200 |
| 2021-11-13 | $0.0418300 | $0.0446400 | $0.0489700 | $0.0414900 |
| 2021-11-14 | $0.0446400 | $0.0433100 | $0.0452100 | $0.0419300 |
| 2021-11-15 | $0.0433100 | $0.0410500 | $0.0433300 | $0.0395500 |
| 2021-11-16 | $0.0410500 | $0.0385200 | $0.0397400 | $0.0368400 |
| 2021-11-17 | $0.0385200 | $0.0380500 | $0.0408400 | $0.0377100 |
| 2021-11-18 | $0.0380500 | $0.0352600 | $0.0369400 | $0.0343000 |
| 2021-11-19 | $0.0352600 | $0.0377000 | $0.0394200 | $0.0370200 |
| 2021-11-20 | $0.0377000 | $0.0395200 | $0.0400900 | $0.0375800 |
| 2021-11-21 | $0.0395200 | $0.0414500 | $0.0450300 | $0.0377400 |
| 2021-11-22 | $0.0414500 | $0.0397200 | $0.0432000 | $0.0393100 |
| 2021-11-23 | $0.0397200 | $0.0382000 | $0.0428500 | $0.0375100 |
| 2021-11-24 | $0.0382000 | $0.0384500 | $0.0399400 | $0.0372100 |
| 2021-11-25 | $0.0384500 | $0.0398100 | $0.0424800 | $0.0389000 |
| 2021-11-26 | $0.0398100 | $0.0363800 | $0.0371900 | $0.0355700 |
| 2021-11-27 | $0.0355000 | $0.0367200 | $0.0378200 | $0.0356200 |
| 2021-11-28 | $0.0369000 | $0.0361000 | $0.0386800 | $0.0361000 |
| 2021-11-29 | $0.0361000 | $0.0378100 | $0.0387000 | $0.0369200 |
| 2021-11-30 | $0.0378100 | $0.0389000 | $0.0398300 | $0.0384400 |
| 2021-12-01 | $0.0389000 | $0.0367000 | $0.0385400 | $0.0362400 |
| 2021-12-02 | $0.0367000 | $0.0361200 | $0.0370200 | $0.0352200 |
| 2021-12-03 | $0.0361200 | $0.0430400 | $0.0438800 | $0.0337500 |
| 2021-12-04 | $0.0418600 | $0.0359500 | $0.0393900 | $0.0339800 |
| 2021-12-05 | $0.0359500 | $0.0390800 | $0.0469900 | $0.0351200 |
| 2021-12-06 | $0.0428500 | $0.0366000 | $0.0444400 | $0.0366000 |
| 2021-12-07 | $0.0366000 | $0.0383600 | $0.0392200 | $0.0357700 |
| 2021-12-08 | $0.0383600 | $0.0395200 | $0.0408500 | $0.0377400 |
| 2021-12-09 | $0.0395200 | $0.0378300 | $0.0394700 | $0.0353600 |
| 2021-12-10 | $0.0378300 | $0.0362900 | $0.0390200 | $0.0351200 |
| 2021-12-11 | $0.0362900 | $0.0363900 | $0.0380200 | $0.0359800 |
| 2021-12-12 | $0.0363900 | $0.0355600 | $0.0372200 | $0.0355600 |
| 2021-12-13 | $0.0355600 | $0.0314200 | $0.0340700 | $0.0310400 |
| 2021-12-14 | $0.0314200 | $0.0332100 | $0.0332100 | $0.0320600 |
| 2021-12-15 | $0.0332100 | $0.0333700 | $0.0353800 | $0.0329700 |
| 2021-12-16 | $0.0333700 | $0.0339100 | $0.0345800 | $0.0328400 |
| 2021-12-17 | $0.0339100 | $0.0362100 | $0.0376800 | $0.0330700 |
| 2021-12-18 | $0.0362100 | $0.0366900 | $0.0385900 | $0.0354200 |
| 2021-12-19 | $0.0366900 | $0.0352400 | $0.0364200 | $0.0349300 |
| 2021-12-20 | $0.0352400 | $0.0357900 | $0.0368900 | $0.0336200 |
| 2021-12-21 | $0.0357900 | $0.0358000 | $0.0370400 | $0.0350700 |
| 2021-12-22 | $0.0358000 | $0.0358300 | $0.0367900 | $0.0347200 |
| 2021-12-23 | $0.0358300 | $0.0357800 | $0.0370100 | $0.0357800 |
| 2021-12-24 | $0.0357800 | $0.0352200 | $0.0368400 | $0.0352200 |
| 2021-12-25 | $0.0352200 | $0.0360500 | $0.0368700 | $0.0352300 |
| 2021-12-26 | $0.0360500 | $0.0382000 | $0.0386000 | $0.0357600 |
| 2021-12-27 | $0.0382000 | $0.0383600 | $0.0395700 | $0.0372300 |
| 2021-12-28 | $0.0383600 | $0.0345200 | $0.0364200 | $0.0341800 |
| 2021-12-29 | $0.0345200 | $0.0348400 | $0.0349100 | $0.0323000 |
| 2021-12-30 | $0.0348400 | $0.0345000 | $0.0359900 | $0.0341300 |
| 2021-12-31 | $0.0345000 | $0.0334500 | $0.0349200 | $0.0334500 |
| 2022-01-01 | $0.0334500 | $0.0350300 | $0.0354100 | $0.0342800 |
| 2022-01-02 | $0.0350300 | $0.0363900 | $0.0363900 | $0.0344800 |
| 2022-01-03 | $0.0363900 | $0.0361500 | $0.0384000 | $0.0350200 |
| 2022-01-04 | $0.0361500 | $0.0367200 | $0.0378600 | $0.0352100 |
| 2022-01-05 | $0.0367200 | $0.0339500 | $0.0360800 | $0.0336000 |
| 2022-01-06 | $0.0339500 | $0.0327000 | $0.0333800 | $0.0316800 |
| 2022-01-07 | $0.0327000 | $0.0297300 | $0.0312600 | $0.0297300 |
| 2022-01-08 | $0.0297300 | $0.0292700 | $0.0295800 | $0.0280400 |
| 2022-01-09 | $0.0292700 | $0.0301200 | $0.0302500 | $0.0293000 |
| 2022-01-10 | $0.0301200 | $0.0280000 | $0.0294800 | $0.0271400 |
| 2022-01-11 | $0.0280000 | $0.0291600 | $0.0294900 | $0.0285100 |
| 2022-01-12 | $0.0291600 | $0.0303600 | $0.0303600 | $0.0293500 |
| 2022-01-13 | $0.0303600 | $0.0279200 | $0.0295000 | $0.0279200 |
| 2022-01-14 | $0.0279200 | $0.0292600 | $0.0297200 | $0.0278300 |
| 2022-01-15 | $0.0292600 | $0.0306900 | $0.0311600 | $0.0289900 |
| 2022-01-16 | $0.0306900 | $0.0298100 | $0.0309800 | $0.0297800 |
| 2022-01-17 | $0.0298100 | $0.0285100 | $0.0292200 | $0.0282900 |
| 2022-01-18 | $0.0285100 | $0.0284200 | $0.0287100 | $0.0273500 |
| 2022-01-19 | $0.0284200 | $0.0265600 | $0.0284400 | $0.0259400 |
| 2022-01-20 | $0.0265600 | $0.0260600 | $0.0267800 | $0.0253400 |
| 2022-01-21 | $0.0260600 | $0.0223800 | $0.0226600 | $0.0215800 |
| 2022-01-22 | $0.0223800 | $0.0186700 | $0.0210100 | $0.0178500 |
| 2022-01-23 | $0.0186700 | $0.0197500 | $0.0206400 | $0.0191600 |
| 2022-01-24 | $0.0197500 | $0.0186100 | $0.0193900 | $0.0179800 |
| 2022-01-25 | $0.0186100 | $0.0193100 | $0.0199500 | $0.0184200 |
| 2022-01-26 | $0.0193100 | $0.0190500 | $0.0206500 | $0.0181100 |
| 2022-01-27 | $0.0190500 | $0.0197500 | $0.0201100 | $0.0183900 |
| 2022-01-28 | $0.0197500 | $0.0203300 | $0.0209900 | $0.0201000 |
| 2022-01-29 | $0.0203300 | $0.0209000 | $0.0214500 | $0.0202500 |
| 2022-01-30 | $0.0209000 | $0.0206400 | $0.0212700 | $0.0202300 |
| 2022-01-31 | $0.0206400 | $0.0208900 | $0.0216200 | $0.0202200 |
| 2022-02-01 | $0.0208900 | $0.0218500 | $0.0235800 | $0.0210900 |
| 2022-02-02 | $0.0218500 | $0.0199200 | $0.0212300 | $0.0197900 |
| 2022-02-03 | $0.0199200 | $0.0208000 | $0.0212500 | $0.0198200 |
| 2022-02-04 | $0.0208000 | $0.0225700 | $0.0233800 | $0.0218200 |
| 2022-02-05 | $0.0225700 | $0.0226400 | $0.0230400 | $0.0221000 |
| 2022-02-06 | $0.0226400 | $0.0226300 | $0.0234800 | $0.0221400 |
| 2022-02-07 | $0.0226300 | $0.0236900 | $0.0240600 | $0.0227800 |
| 2022-02-08 | $0.0236900 | $0.0232000 | $0.0242600 | $0.0229900 |
| 2022-02-09 | $0.0232000 | $0.0287300 | $0.0287300 | $0.0241600 |
| 2022-02-10 | $0.0287300 | $0.0253100 | $0.0303800 | $0.0239500 |
| 2022-02-11 | $0.0253100 | $0.0237000 | $0.0244900 | $0.0225200 |
| 2022-02-12 | $0.0237000 | $0.0232300 | $0.0241300 | $0.0228500 |
| 2022-02-13 | $0.0232300 | $0.0240100 | $0.0249600 | $0.0227800 |
| 2022-02-14 | $0.0240100 | $0.0247100 | $0.0251200 | $0.0236200 |
| 2022-02-15 | $0.0247100 | $0.0261600 | $0.0270200 | $0.0259000 |
| 2022-02-16 | $0.0261600 | $0.0282100 | $0.0282100 | $0.0256500 |
| 2022-02-17 | $0.0282100 | $0.0242800 | $0.0261400 | $0.0235300 |
| 2022-02-18 | $0.0242800 | $0.0229700 | $0.0235500 | $0.0224700 |
| 2022-02-19 | $0.0229700 | $0.0231900 | $0.0237700 | $0.0225300 |
| 2022-02-20 | $0.0231900 | $0.0210600 | $0.0222700 | $0.0203500 |
| 2022-02-21 | $0.0210600 | $0.0192800 | $0.0207400 | $0.0186800 |
| 2022-02-22 | $0.0192800 | $0.0203500 | $0.0213500 | $0.0194200 |
| 2022-02-23 | $0.0203500 | $0.0210300 | $0.0210300 | $0.0193600 |
| 2022-02-24 | $0.0210300 | $0.0200300 | $0.0216100 | $0.0188100 |
| 2022-02-25 | $0.0200300 | $0.0237300 | $0.0466900 | $0.0212100 |
| 2022-02-26 | $0.0237300 | $0.0242700 | $0.0244700 | $0.0226900 |
| 2022-02-27 | $0.0242700 | $0.0287400 | $0.0311700 | $0.0228500 |
| 2022-02-28 | $0.0287400 | $0.0311300 | $0.0423100 | $0.0304000 |
| 2022-03-01 | $0.0311300 | $0.0278900 | $0.0326500 | $0.0275000 |
| 2022-03-02 | $0.0278900 | $0.0266300 | $0.0281900 | $0.0257700 |
| 2022-03-03 | $0.0266300 | $0.0254200 | $0.0263500 | $0.0248200 |
| 2022-03-04 | $0.0254200 | $0.0248600 | $0.0252800 | $0.0235200 |
| 2022-03-05 | $0.0248600 | $0.0258900 | $0.0274600 | $0.0248500 |
| 2022-03-06 | $0.0258900 | $0.0248400 | $0.0259600 | $0.0238200 |
| 2022-03-07 | $0.0248400 | $0.0236700 | $0.0300600 | $0.0222200 |
| 2022-03-08 | $0.0236700 | $0.0237000 | $0.0245500 | $0.0236000 |
| 2022-03-09 | $0.0237000 | $0.0246500 | $0.0252000 | $0.0244100 |
| 2022-03-10 | $0.0246500 | $0.0235600 | $0.0238200 | $0.0229800 |
| 2022-03-11 | $0.0235600 | $0.0229200 | $0.0236600 | $0.0223300 |
| 2022-03-12 | $0.0229200 | $0.0228200 | $0.0233900 | $0.0224100 |
| 2022-03-13 | $0.0228200 | $0.0224500 | $0.0226500 | $0.0217000 |
| 2022-03-14 | $0.0224500 | $0.0222300 | $0.0232700 | $0.0218500 |
| 2022-03-15 | $0.0222300 | $0.0221100 | $0.0230000 | $0.0218000 |
| 2022-03-16 | $0.0221100 | $0.0226700 | $0.0237000 | $0.0222600 |
| 2022-03-17 | $0.0226700 | $0.0230500 | $0.0231900 | $0.0227700 |
| 2022-03-18 | $0.0230500 | $0.0230900 | $0.0247100 | $0.0230000 |
| 2022-03-19 | $0.0230900 | $0.0238000 | $0.0238600 | $0.0228800 |
| 2022-03-20 | $0.0238000 | $0.0226000 | $0.0233200 | $0.0224600 |
| 2022-03-21 | $0.0226000 | $0.0239700 | $0.0242300 | $0.0224900 |
| 2022-03-22 | $0.0239700 | $0.0240000 | $0.0254600 | $0.0233500 |
| 2022-03-23 | $0.0240000 | $0.0242700 | $0.0252400 | $0.0236300 |
| 2022-03-24 | $0.0242700 | $0.0247500 | $0.0258400 | $0.0244700 |
| 2022-03-25 | $0.0247500 | $0.0238100 | $0.0248900 | $0.0230000 |
| 2022-03-26 | $0.0238100 | $0.0244200 | $0.0247000 | $0.0237200 |
| 2022-03-27 | $0.0244200 | $0.0255500 | $0.0269000 | $0.0254800 |
| 2022-03-28 | $0.0255500 | $0.0262100 | $0.0262400 | $0.0252400 |
| 2022-03-29 | $0.0262100 | $0.0262000 | $0.0282400 | $0.0258600 |
| 2022-03-30 | $0.0262000 | $0.0257300 | $0.0267400 | $0.0250500 |
| 2022-03-31 | $0.0257300 | $0.0249500 | $0.0262600 | $0.0249500 |
| 2022-04-01 | $0.0249500 | $0.0259200 | $0.0269500 | $0.0255700 |
| 2022-04-02 | $0.0259200 | $0.0268700 | $0.0268700 | $0.0254900 |
| 2022-04-03 | $0.0268700 | $0.0276900 | $0.0278300 | $0.0264200 |
| 2022-04-04 | $0.0276900 | $0.0283400 | $0.0295000 | $0.0275600 |
| 2022-04-05 | $0.0283400 | $0.0273200 | $0.0281000 | $0.0266000 |
| 2022-04-06 | $0.0273200 | $0.0253500 | $0.0262100 | $0.0247500 |
| 2022-04-07 | $0.0253500 | $0.0247000 | $0.0259000 | $0.0245400 |
| 2022-04-08 | $0.0247000 | $0.0242700 | $0.0249000 | $0.0242700 |
| 2022-04-09 | $0.0242700 | $0.0246100 | $0.0254300 | $0.0244100 |
| 2022-04-10 | $0.0246100 | $0.0245000 | $0.0247600 | $0.0237000 |
| 2022-04-11 | $0.0245000 | $0.0219600 | $0.0228500 | $0.0218700 |
| 2022-04-12 | $0.0219600 | $0.0224100 | $0.0227200 | $0.0222300 |
| 2022-04-13 | $0.0224100 | $0.0244200 | $0.0252000 | $0.0227300 |
| 2022-04-14 | $0.0244200 | $0.0229400 | $0.0239000 | $0.0225700 |
| 2022-04-15 | $0.0229400 | $0.0229600 | $0.0232700 | $0.0226600 |
| 2022-04-16 | $0.0229600 | $0.0224000 | $0.0232900 | $0.0223100 |
| 2022-04-17 | $0.0224000 | $0.0225300 | $0.0234000 | $0.0218500 |
| 2022-04-18 | $0.0225300 | $0.0228000 | $0.0236200 | $0.0228000 |
| 2022-04-19 | $0.0228000 | $0.0247600 | $0.0248800 | $0.0229600 |
| 2022-04-20 | $0.0247600 | $0.0234200 | $0.0247800 | $0.0231800 |
| 2022-04-21 | $0.0234200 | $0.0230700 | $0.0233400 | $0.0225600 |
| 2022-04-22 | $0.0230700 | $0.0224000 | $0.0230500 | $0.0221600 |
| 2022-04-23 | $0.0224000 | $0.0218300 | $0.0223500 | $0.0217400 |
| 2022-04-24 | $0.0218300 | $0.0216500 | $0.0221200 | $0.0213900 |
| 2022-04-25 | $0.0216500 | $0.0218900 | $0.0227600 | $0.0217100 |
| 2022-04-26 | $0.0218900 | $0.0206800 | $0.0211000 | $0.0202600 |
| 2022-04-27 | $0.0206800 | $0.0214100 | $0.0219000 | $0.0206300 |
| 2022-04-28 | $0.0214100 | $0.0209700 | $0.0218200 | $0.0207000 |
| 2022-04-29 | $0.0209700 | $0.0200300 | $0.0205400 | $0.0198300 |
| 2022-04-30 | $0.0200300 | $0.0184100 | $0.0196100 | $0.0184100 |
| 2022-05-01 | $0.0184100 | $0.0192200 | $0.0195800 | $0.0187600 |
| 2022-05-02 | $0.0192200 | $0.0191900 | $0.0201600 | $0.0187600 |
| 2022-05-03 | $0.0191900 | $0.0188000 | $0.0192700 | $0.0185500 |
| 2022-05-04 | $0.0188000 | $0.0203800 | $0.0207300 | $0.0197600 |
| 2022-05-05 | $0.0203800 | $0.0185200 | $0.0193700 | $0.0181600 |
| 2022-05-06 | $0.0185200 | $0.0178800 | $0.0182800 | $0.0173600 |
| 2022-05-07 | $0.0178800 | $0.0178400 | $0.0178700 | $0.0173900 |
| 2022-05-08 | $0.0178400 | $0.0170000 | $0.0172300 | $0.0165300 |
| 2022-05-09 | $0.0170000 | $0.0145500 | $0.0155300 | $0.0142800 |
| 2022-05-10 | $0.0145500 | $0.0139800 | $0.0152700 | $0.0135100 |
| 2022-05-11 | $0.0139800 | $0.0139200 | $0.0140200 | $0.0138700 |
| 2022-05-13 | $0.008046 | $0.009431 | $0.0104300 | $0.008146 |
| 2022-05-14 | $0.009431 | $0.009654 | $0.0104800 | $0.009038 |
| 2022-05-15 | $0.009654 | $0.0102900 | $0.0110200 | $0.009644 |
| 2022-05-16 | $0.0102900 | $0.0101000 | $0.0109000 | $0.009692 |
| 2022-05-17 | $0.0101000 | $0.0133700 | $0.0154600 | $0.0104500 |
| 2022-05-18 | $0.0133700 | $0.0112800 | $0.0122300 | $0.0109000 |
| 2022-05-19 | $0.0112800 | $0.0125100 | $0.0129100 | $0.0113000 |
| 2022-05-20 | $0.0125100 | $0.0111500 | $0.0121300 | $0.0111500 |
| 2022-05-21 | $0.0111500 | $0.0116400 | $0.0120300 | $0.0110500 |
| 2022-05-22 | $0.0116400 | $0.0118400 | $0.0124500 | $0.0116300 |
| 2022-05-23 | $0.0118400 | $0.0118200 | $0.0120200 | $0.0112300 |
| 2022-05-24 | $0.0118200 | $0.0116700 | $0.0118700 | $0.0110800 |
| 2022-05-25 | $0.0116700 | $0.0116500 | $0.0120300 | $0.0112600 |
| 2022-05-26 | $0.0116500 | $0.0110100 | $0.0115500 | $0.0104700 |
| 2022-05-27 | $0.0109300 | $0.0105200 | $0.0114200 | $0.0100000 |
| 2022-05-28 | $0.0105200 | $0.0106700 | $0.0110000 | $0.0105500 |
| 2022-05-29 | $0.0106700 | $0.0108200 | $0.0109100 | $0.0104200 |
| 2022-05-30 | $0.0108200 | $0.0117300 | $0.0122700 | $0.0116500 |
| 2022-05-31 | $0.0117300 | $0.0123200 | $0.0127100 | $0.0113900 |
| 2022-06-01 | $0.0123200 | $0.0115400 | $0.0120300 | $0.0113200 |
| 2022-06-02 | $0.0115400 | $0.0114400 | $0.0117500 | $0.0113500 |
| 2022-06-03 | $0.0114400 | $0.0117200 | $0.0123600 | $0.0109600 |
| 2022-06-04 | $0.0117200 | $0.0117400 | $0.0122500 | $0.0115300 |
| 2022-06-05 | $0.0117400 | $0.0113500 | $0.0117800 | $0.0111900 |
| 2022-06-06 | $0.0113500 | $0.0120100 | $0.0120800 | $0.0115200 |
| 2022-06-07 | $0.0120100 | $0.0122000 | $0.0124000 | $0.0111700 |
| 2022-06-08 | $0.0122000 | $0.0121300 | $0.0123400 | $0.0120000 |
| 2022-06-09 | $0.0121300 | $0.0119800 | $0.0121400 | $0.0116700 |
| 2022-06-10 | $0.0119800 | $0.0109600 | $0.0112800 | $0.0106600 |
| 2022-06-11 | $0.0109600 | $0.0108100 | $0.0109800 | $0.0107900 |
| 2022-06-12 | $0.009641 | $0.009680 | $0.0100400 | $0.008604 |
| 2022-06-13 | $0.009680 | $0.008222 | $0.008464 | $0.007497 |
| 2022-06-14 | $0.008222 | $0.008569 | $0.008811 | $0.007966 |
| 2022-06-15 | $0.008569 | $0.008609 | $0.009598 | $0.008238 |
| 2022-06-16 | $0.008609 | $0.007608 | $0.008003 | $0.007416 |
| 2022-06-17 | $0.007608 | $0.008226 | $0.008747 | $0.007596 |
| 2022-06-18 | $0.008226 | $0.007339 | $0.007945 | $0.007329 |
| 2022-06-19 | $0.007339 | $0.008171 | $0.008825 | $0.007968 |
| 2022-06-20 | $0.008171 | $0.008385 | $0.008779 | $0.007979 |
| 2022-06-21 | $0.008385 | $0.008233 | $0.008604 | $0.008154 |
| 2022-06-22 | $0.008233 | $0.008072 | $0.008145 | $0.007653 |
| 2022-06-23 | $0.008072 | $0.009376 | $0.0105200 | $0.008645 |
| 2022-06-24 | $0.009376 | $0.0103900 | $0.0158400 | $0.0100400 |
| 2022-06-25 | $0.0103900 | $0.0103500 | $0.0110300 | $0.0101400 |
| 2022-06-26 | $0.0103500 | $0.009814 | $0.0101600 | $0.009382 |
| 2022-06-27 | $0.009814 | $0.009395 | $0.009800 | $0.009312 |
| 2022-06-28 | $0.009395 | $0.009345 | $0.009345 | $0.008739 |
| 2022-06-29 | $0.009345 | $0.009515 | $0.0099430 | $0.008845 |
| 2022-06-30 | $0.009515 | $0.009209 | $0.009551 | $0.009038 |
| 2022-07-01 | $0.009209 | $0.009406 | $0.0134800 | $0.008877 |
| 2022-07-02 | $0.009406 | $0.009148 | $0.009799 | $0.008978 |
| 2022-07-03 | $0.009144 | $0.008863 | $0.009206 | $0.008745 |
| 2022-07-04 | $0.008863 | $0.008957 | $0.009670 | $0.008957 |
| 2022-07-05 | $0.008957 | $0.008750 | $0.009192 | $0.008659 |
| 2022-07-06 | $0.008750 | $0.009400 | $0.0099570 | $0.008974 |
| 2022-07-07 | $0.009400 | $0.009361 | $0.0100500 | $0.009262 |
| 2022-07-08 | $0.009361 | $0.008632 | $0.009518 | $0.008110 |
| 2022-07-09 | $0.008632 | $0.008796 | $0.009075 | $0.008248 |
| 2022-07-10 | $0.008796 | $0.008362 | $0.008677 | $0.008269 |
| 2022-07-11 | $0.008358 | $0.007966 | $0.008053 | $0.007637 |
| 2022-07-12 | $0.007966 | $0.007687 | $0.007749 | $0.007293 |
| 2022-07-13 | $0.007687 | $0.008025 | $0.008493 | $0.007791 |
| 2022-07-14 | $0.008025 | $0.008253 | $0.008849 | $0.008026 |
| 2022-07-15 | $0.008253 | $0.008298 | $0.008631 | $0.008003 |
| 2022-07-16 | $0.008298 | $0.008365 | $0.009558 | $0.007986 |
| 2022-07-17 | $0.008368 | $0.008229 | $0.008550 | $0.007974 |
| 2022-07-18 | $0.008229 | $0.009438 | $0.009866 | $0.008915 |
| 2022-07-19 | $0.009438 | $0.009074 | $0.009398 | $0.008842 |
| 2022-07-20 | $0.009074 | $0.009419 | $0.009556 | $0.008613 |
| 2022-07-21 | $0.009419 | $0.009092 | $0.009753 | $0.008824 |
| 2022-07-22 | $0.009092 | $0.009061 | $0.009153 | $0.008416 |
| 2022-07-23 | $0.009061 | $0.008861 | $0.009156 | $0.008660 |
| 2022-07-24 | $0.008861 | $0.008931 | $0.009315 | $0.008676 |
| 2022-07-25 | $0.008931 | $0.008757 | $0.008858 | $0.007895 |
| 2022-07-26 | $0.008757 | $0.008843 | $0.009249 | $0.008770 |
| 2022-07-27 | $0.008843 | $0.009117 | $0.0101000 | $0.009085 |
| 2022-07-28 | $0.009117 | $0.009302 | $0.009837 | $0.009026 |
| 2022-07-29 | $0.009302 | $0.009352 | $0.009783 | $0.009231 |
| 2022-07-30 | $0.009352 | $0.009285 | $0.009387 | $0.009014 |
| 2022-07-31 | $0.009285 | $0.009251 | $0.009304 | $0.009250 |
| 2022-08-01 | $0.009120 | $0.009115 | $0.009246 | $0.008805 |
| 2022-08-02 | $0.009115 | $0.008890 | $0.009395 | $0.008743 |
| 2022-08-03 | $0.008890 | $0.009097 | $0.009146 | $0.008789 |
| 2022-08-04 | $0.009097 | $0.009000 | $0.009145 | $0.008791 |
| 2022-08-05 | $0.008988 | $0.009240 | $0.009743 | $0.009083 |
| 2022-08-06 | $0.009240 | $0.009518 | $0.009620 | $0.008876 |
| 2022-08-07 | $0.009518 | $0.0103400 | $0.0111400 | $0.009540 |
| 2022-08-08 | $0.0103400 | $0.009726 | $0.0108100 | $0.009654 |
| 2022-08-09 | $0.009726 | $0.009641 | $0.0099820 | $0.009301 |
| 2022-08-10 | $0.009641 | $0.0100900 | $0.0110900 | $0.0100700 |
| 2022-08-11 | $0.0100900 | $0.0101200 | $0.0103300 | $0.009894 |
| 2022-08-12 | $0.0101200 | $0.0102100 | $0.0108300 | $0.0101900 |
| 2022-08-13 | $0.0102100 | $0.0099810 | $0.0103800 | $0.009882 |
| 2022-08-14 | $0.0099810 | $0.0104400 | $0.0107800 | $0.009661 |
| 2022-08-15 | $0.0104400 | $0.009878 | $0.0103300 | $0.009821 |
| 2022-08-16 | $0.009878 | $0.009686 | $0.0099300 | $0.009536 |
| 2022-08-17 | $0.009686 | $0.009574 | $0.009757 | $0.009244 |
| 2022-08-18 | $0.009574 | $0.009398 | $0.009786 | $0.009176 |
| 2022-08-19 | $0.009398 | $0.008362 | $0.008378 | $0.007767 |
| 2022-08-20 | $0.008367 | $0.008868 | $0.009041 | $0.008016 |
| 2022-08-21 | $0.008840 | $0.008947 | $0.009125 | $0.008817 |
| 2022-08-22 | $0.008947 | $0.008724 | $0.009342 | $0.008724 |
| 2022-08-23 | $0.008724 | $0.008807 | $0.009206 | $0.008723 |
| 2022-08-24 | $0.008807 | $0.008746 | $0.009011 | $0.008432 |
| 2022-08-25 | $0.008746 | $0.008768 | $0.008954 | $0.008666 |
| 2022-08-26 | $0.008768 | $0.008506 | $0.008596 | $0.007797 |
| 2022-08-27 | $0.008506 | $0.008127 | $0.008739 | $0.008112 |
| 2022-08-28 | $0.008127 | $0.008273 | $0.008273 | $0.007774 |
| 2022-08-29 | $0.008273 | $0.008507 | $0.009019 | $0.008383 |
| 2022-08-30 | $0.008507 | $0.008614 | $0.008812 | $0.008263 |
| 2022-08-31 | $0.008614 | $0.008439 | $0.008797 | $0.008206 |
| 2022-09-01 | $0.008439 | $0.008390 | $0.008786 | $0.008295 |
| 2022-09-02 | $0.008390 | $0.008541 | $0.008652 | $0.008163 |
| 2022-09-03 | $0.008541 | $0.007881 | $0.008504 | $0.007772 |
| 2022-09-04 | $0.007881 | $0.008258 | $0.008606 | $0.007911 |
| 2022-09-05 | $0.008258 | $0.008044 | $0.008481 | $0.008044 |
| 2022-09-06 | $0.008039 | $0.008231 | $0.008231 | $0.007389 |
| 2022-09-07 | $0.008231 | $0.007906 | $0.008655 | $0.007775 |
| 2022-09-08 | $0.007906 | $0.007965 | $0.008489 | $0.007785 |
| 2022-09-09 | $0.007965 | $0.008236 | $0.008373 | $0.008047 |
| 2022-09-10 | $0.008236 | $0.008306 | $0.008625 | $0.008252 |
| 2022-09-11 | $0.008306 | $0.008331 | $0.008337 | $0.008306 |
| 2022-09-12 | $0.008376 | $0.008583 | $0.008651 | $0.008136 |
| 2022-09-13 | $0.008583 | $0.007952 | $0.008219 | $0.007652 |
| 2022-09-14 | $0.007952 | $0.008214 | $0.008624 | $0.008116 |
| 2022-09-15 | $0.008214 | $0.007775 | $0.007848 | $0.007259 |
| 2022-09-16 | $0.007775 | $0.007758 | $0.007858 | $0.007471 |
| 2022-09-17 | $0.007758 | $0.008006 | $0.008256 | $0.007859 |
| 2022-09-18 | $0.008006 | $0.007712 | $0.007872 | $0.007272 |
| 2022-09-19 | $0.007712 | $0.007803 | $0.008078 | $0.007707 |
| 2022-09-20 | $0.007803 | $0.007555 | $0.007766 | $0.007489 |
| 2022-09-21 | $0.007555 | $0.007565 | $0.007640 | $0.006755 |
| 2022-09-22 | $0.007565 | $0.007599 | $0.008143 | $0.007493 |
| 2022-09-23 | $0.007599 | $0.007431 | $0.007683 | $0.007272 |
| 2022-09-24 | $0.007431 | $0.007336 | $0.007600 | $0.007126 |
| 2022-09-25 | $0.007336 | $0.007387 | $0.007672 | $0.007063 |
| 2022-09-26 | $0.007380 | $0.007485 | $0.007766 | $0.007352 |
| 2022-09-27 | $0.007485 | $0.007220 | $0.007500 | $0.007047 |
| 2022-09-28 | $0.007212 | $0.007234 | $0.007515 | $0.007074 |
| 2022-09-29 | $0.007234 | $0.007361 | $0.007548 | $0.007134 |
| 2022-09-30 | $0.007361 | $0.007135 | $0.007454 | $0.007042 |
| 2022-10-01 | $0.007135 | $0.007399 | $0.007530 | $0.007005 |
| 2022-10-02 | $0.007399 | $0.007686 | $0.007686 | $0.007124 |
| 2022-10-03 | $0.007686 | $0.007755 | $0.009766 | $0.007556 |
| 2022-10-04 | $0.007755 | $0.007599 | $0.008076 | $0.007572 |
| 2022-10-05 | $0.007599 | $0.007533 | $0.007709 | $0.007452 |
| 2022-10-06 | $0.007533 | $0.007452 | $0.007573 | $0.007357 |
| 2022-10-07 | $0.007452 | $0.007428 | $0.007521 | $0.007215 |
| 2022-10-08 | $0.007428 | $0.007353 | $0.007367 | $0.007235 |
| 2022-10-09 | $0.007353 | $0.007287 | $0.007419 | $0.007208 |
| 2022-10-10 | $0.007292 | $0.007134 | $0.007263 | $0.007018 |
| 2022-10-11 | $0.007134 | $0.007000 | $0.007192 | $0.006949 |
| 2022-10-12 | $0.007000 | $0.007132 | $0.007209 | $0.006950 |
| 2022-10-13 | $0.007132 | $0.007081 | $0.007468 | $0.006991 |
| 2022-10-14 | $0.007081 | $0.007054 | $0.007598 | $0.006911 |
| 2022-10-15 | $0.007054 | $0.007101 | $0.007241 | $0.006783 |
| 2022-10-16 | $0.007101 | $0.007182 | $0.007443 | $0.007078 |
| 2022-10-17 | $0.007182 | $0.007270 | $0.007496 | $0.007164 |
| 2022-10-18 | $0.007270 | $0.007183 | $0.007419 | $0.007013 |
| 2022-10-19 | $0.007183 | $0.007324 | $0.007362 | $0.007002 |
| 2022-10-20 | $0.007324 | $0.007068 | $0.007363 | $0.006824 |
| 2022-10-21 | $0.007068 | $0.007188 | $0.007370 | $0.006980 |
| 2022-10-22 | $0.007188 | $0.007424 | $0.007489 | $0.007187 |
| 2022-10-23 | $0.007424 | $0.007612 | $0.007817 | $0.007476 |
| 2022-10-24 | $0.007612 | $0.007566 | $0.008023 | $0.007431 |
| 2022-10-25 | $0.007566 | $0.007711 | $0.008368 | $0.007536 |
| 2022-10-26 | $0.007711 | $0.007803 | $0.008414 | $0.007537 |
| 2022-10-27 | $0.007803 | $0.007678 | $0.007799 | $0.007223 |
| 2022-10-28 | $0.007678 | $0.007573 | $0.007947 | $0.007309 |
| 2022-10-29 | $0.007573 | $0.007972 | $0.008037 | $0.007584 |
| 2022-10-30 | $0.007972 | $0.007573 | $0.007891 | $0.007366 |
| 2022-10-31 | $0.007573 | $0.007330 | $0.007550 | $0.007094 |
| 2022-11-01 | $0.007330 | $0.007318 | $0.007335 | $0.007316 |
| 2022-11-02 | $0.007182 | $0.007416 | $0.007568 | $0.006884 |
| 2022-11-03 | $0.007409 | $0.007486 | $0.007654 | $0.007256 |
| 2022-11-04 | $0.007486 | $0.007814 | $0.008291 | $0.007600 |
| 2022-11-05 | $0.007814 | $0.008105 | $0.008153 | $0.007681 |
| 2022-11-06 | $0.008105 | $0.008016 | $0.008016 | $0.007687 |
| 2022-11-07 | $0.008016 | $0.007968 | $0.008109 | $0.007717 |
| 2022-11-08 | $0.007968 | $0.006858 | $0.007672 | $0.006217 |
| 2022-11-09 | $0.006858 | $0.005410 | $0.006051 | $0.005190 |
| 2022-11-10 | $0.005410 | $0.006299 | $0.006584 | $0.005936 |
| 2022-11-11 | $0.006299 | $0.006195 | $0.006516 | $0.006118 |
| 2022-11-12 | $0.006195 | $0.006061 | $0.006287 | $0.005710 |
| 2022-11-13 | $0.006061 | $0.005575 | $0.006026 | $0.005489 |
| 2022-11-14 | $0.005575 | $0.005797 | $0.006095 | $0.005363 |
| 2022-11-15 | $0.005797 | $0.006210 | $0.006348 | $0.005546 |
| 2022-11-16 | $0.006210 | $0.005955 | $0.006137 | $0.005857 |
| 2022-11-17 | $0.005955 | $0.005973 | $0.006261 | $0.005805 |
| 2022-11-18 | $0.005973 | $0.006164 | $0.006273 | $0.005934 |
| 2022-11-19 | $0.006164 | $0.005876 | $0.006216 | $0.005766 |
| 2022-11-20 | $0.005876 | $0.006238 | $0.006934 | $0.005474 |
| 2022-11-21 | $0.006238 | $0.006050 | $0.006260 | $0.005851 |
| 2022-11-22 | $0.006050 | $0.006280 | $0.006781 | $0.006030 |
| 2022-11-23 | $0.006280 | $0.006380 | $0.006629 | $0.006226 |
| 2022-11-24 | $0.006380 | $0.006051 | $0.006484 | $0.005955 |
| 2022-11-25 | $0.006051 | $0.006064 | $0.006136 | $0.005537 |
| 2022-11-26 | $0.006064 | $0.006013 | $0.006121 | $0.005832 |
| 2022-11-27 | $0.006013 | $0.005835 | $0.006050 | $0.005739 |
| 2022-11-28 | $0.005835 | $0.006292 | $0.006362 | $0.005673 |
| 2022-11-29 | $0.006292 | $0.006395 | $0.006577 | $0.006237 |
| 2022-11-30 | $0.006395 | $0.006745 | $0.006940 | $0.006486 |
| 2022-12-01 | $0.006747 | $0.006790 | $0.006829 | $0.006471 |
| 2022-12-02 | $0.006790 | $0.006528 | $0.006917 | $0.006386 |
| 2022-12-03 | $0.006530 | $0.006342 | $0.006603 | $0.006119 |
| 2022-12-04 | $0.006342 | $0.006606 | $0.006606 | $0.006339 |
| 2022-12-05 | $0.006476 | $0.006255 | $0.006885 | $0.005790 |
| 2022-12-06 | $0.006259 | $0.006281 | $0.006611 | $0.006039 |
| 2022-12-07 | $0.006281 | $0.006021 | $0.006415 | $0.005947 |
| 2022-12-08 | $0.006021 | $0.006261 | $0.007042 | $0.005889 |
| 2022-12-09 | $0.006261 | $0.005797 | $0.006529 | $0.005797 |
| 2022-12-10 | $0.005797 | $0.006066 | $0.006636 | $0.005813 |
| 2022-12-11 | $0.006066 | $0.006278 | $0.006506 | $0.005849 |
| 2022-12-12 | $0.006278 | $0.006619 | $0.006645 | $0.006096 |
| 2022-12-13 | $0.006619 | $0.006813 | $0.006879 | $0.006312 |
| 2022-12-14 | $0.006813 | $0.006408 | $0.006813 | $0.006212 |
| 2022-12-15 | $0.006407 | $0.006713 | $0.006890 | $0.006118 |
| 2022-12-16 | $0.006713 | $0.006552 | $0.006610 | $0.006190 |
| 2022-12-17 | $0.006552 | $0.006517 | $0.006719 | $0.006351 |
| 2022-12-18 | $0.006517 | $0.006567 | $0.006614 | $0.006460 |
| 2022-12-19 | $0.006567 | $0.0045420 | $0.006492 | $0.0045420 |
| 2022-12-20 | $0.006248 | $0.006247 | $0.006251 | $0.006081 |
| 2022-12-21 | $0.006591 | $0.006392 | $0.006560 | $0.006224 |
| 2022-12-22 | $0.006392 | $0.006390 | $0.006558 | $0.006054 |
| 2022-12-23 | $0.006390 | $0.006377 | $0.006377 | $0.006041 |
| 2022-12-24 | $0.006377 | $0.006398 | $0.006398 | $0.0045460 |
| 2022-12-25 | $0.006398 | $0.006398 | $0.006398 | $0.006397 |
| 2022-12-26 | $0.006395 | $0.006259 | $0.006428 | $0.006090 |
| 2022-12-27 | $0.006259 | $0.006346 | $0.006346 | $0.006012 |
| 2022-12-28 | $0.006346 | $0.006285 | $0.006285 | $0.006120 |
| 2022-12-29 | $0.006285 | $0.006486 | $0.006486 | $0.005987 |
| 2022-12-30 | $0.006486 | $0.006483 | $0.006486 | $0.006483 |
| 2022-12-31 | $0.006308 | $0.006447 | $0.006778 | $0.006117 |
| 2023-01-01 | $0.006447 | $0.006313 | $0.006479 | $0.006147 |
| 2023-01-02 | $0.006313 | $0.006335 | $0.006668 | $0.006335 |
| 2023-01-03 | $0.006335 | $0.006335 | $0.006501 | $0.006335 |
| 2023-01-04 | $0.006335 | $0.006402 | $0.006570 | $0.006233 |
| 2023-01-05 | $0.006402 | $0.006730 | $0.006899 | $0.006394 |
| 2023-01-06 | $0.006730 | $0.006609 | $0.006778 | $0.006270 |
| 2023-01-07 | $0.006609 | $0.006608 | $0.006608 | $0.006269 |
| 2023-01-08 | $0.006608 | $0.006675 | $0.006675 | $0.006504 |
| 2023-01-09 | $0.006675 | $0.006700 | $0.006872 | $0.006356 |
| 2023-01-10 | $0.006700 | $0.006803 | $0.006803 | $0.006628 |
| 2023-01-11 | $0.006803 | $0.006996 | $0.006996 | $0.006458 |
| 2023-01-12 | $0.006996 | $0.007163 | $0.007540 | $0.006974 |
| 2023-01-13 | $0.007163 | $0.007375 | $0.007574 | $0.007375 |
| 2023-01-14 | $0.007375 | $0.007544 | $0.007753 | $0.007334 |
| 2023-01-15 | $0.007544 | $0.007516 | $0.007516 | $0.007099 |
| 2023-01-16 | $0.007516 | $0.007628 | $0.007628 | $0.007416 |
| 2023-01-17 | $0.007628 | $0.007609 | $0.007609 | $0.007186 |
| 2023-01-18 | $0.007609 | $0.008271 | $0.009305 | $0.007031 |
| 2023-01-19 | $0.008271 | $0.007800 | $0.009065 | $0.007590 |
| 2023-01-20 | $0.007800 | $0.008163 | $0.008617 | $0.007937 |
| 2023-01-21 | $0.008163 | $0.007749 | $0.008204 | $0.007521 |
| 2023-01-22 | $0.007749 | $0.007950 | $0.008177 | $0.007496 |
| 2023-01-23 | $0.007950 | $0.008021 | $0.008021 | $0.007792 |
| 2023-01-24 | $0.008021 | $0.007697 | $0.008376 | $0.007244 |
| 2023-01-25 | $0.007697 | $0.007843 | $0.008535 | $0.007612 |
| 2023-01-26 | $0.007843 | $0.008053 | $0.008053 | $0.007363 |
| 2023-01-27 | $0.008053 | $0.007846 | $0.008077 | $0.007616 |
| 2023-01-28 | $0.007846 | $0.008061 | $0.008291 | $0.007600 |
| 2023-01-29 | $0.008061 | $0.008312 | $0.008312 | $0.008074 |
| 2023-01-30 | $0.008312 | $0.008312 | $0.008313 | $0.008308 |
| 2023-01-31 | $0.007992 | $0.008789 | $0.009252 | $0.007633 |
| 2023-02-01 | $0.008789 | $0.008306 | $0.009492 | $0.008068 |
| 2023-02-02 | $0.008306 | $0.008449 | $0.008449 | $0.007745 |
| 2023-02-03 | $0.008449 | $0.008437 | $0.008437 | $0.007969 |
| 2023-02-04 | $0.008437 | $0.008166 | $0.008400 | $0.007933 |
| 2023-02-05 | $0.008166 | $0.008029 | $0.008259 | $0.007800 |
| 2023-02-06 | $0.008029 | $0.008649 | $0.009560 | $0.007739 |
| 2023-02-07 | $0.008649 | $0.009307 | $0.0121000 | $0.008377 |
| 2023-02-08 | $0.009301 | $0.008496 | $0.009414 | $0.008266 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008287 | $0.007633 |
| 2023-02-10 | $0.008069 | $0.008005 | $0.008005 | $0.007572 |
| 2023-02-11 | $0.008005 | $0.008308 | $0.008745 | $0.007870 |
| 2023-02-12 | $0.008308 | $0.008062 | $0.008280 | $0.007844 |
| 2023-02-13 | $0.008062 | $0.008061 | $0.008279 | $0.007844 |
| 2023-02-14 | $0.008061 | $0.008060 | $0.008062 | $0.008059 |
| 2023-02-15 | $0.008217 | $0.008760 | $0.009490 | $0.008516 |
| 2023-02-16 | $0.008760 | $0.008237 | $0.008472 | $0.008001 |
| 2023-02-17 | $0.008237 | $0.008602 | $0.008848 | $0.008357 |
| 2023-02-18 | $0.008602 | $0.008623 | $0.008870 | $0.008377 |
| 2023-02-19 | $0.008623 | $0.008625 | $0.008625 | $0.008620 |
| 2023-02-20 | $0.008744 | $0.008693 | $0.009190 | $0.008693 |
| 2023-02-21 | $0.008693 | $0.009047 | $0.0110000 | $0.008558 |
| 2023-02-22 | $0.009047 | $0.008465 | $0.009191 | $0.008224 |
| 2023-02-23 | $0.008465 | $0.008619 | $0.008619 | $0.008140 |
| 2023-02-24 | $0.008619 | $0.008116 | $0.008348 | $0.007885 |
| 2023-02-25 | $0.008116 | $0.008109 | $0.008340 | $0.007877 |
| 2023-02-26 | $0.008109 | $0.008245 | $0.008245 | $0.008010 |
| 2023-02-27 | $0.008245 | $0.008222 | $0.008222 | $0.007987 |
| 2023-02-28 | $0.006354 | $0.007751 | $0.009789 | $0.006242 |
| 2023-03-01 | $0.007751 | $0.007912 | $0.008228 | $0.007562 |
| 2023-03-02 | $0.007912 | $0.007777 | $0.008124 | $0.007135 |
| 2023-03-03 | $0.007777 | $0.007456 | $0.008021 | $0.006608 |
| 2023-03-04 | $0.007456 | $0.006894 | $0.007568 | $0.006534 |
| 2023-03-05 | $0.006894 | $0.007167 | $0.007370 | $0.006619 |
| 2023-03-06 | $0.007167 | $0.007031 | $0.007235 | $0.006718 |
| 2023-03-07 | $0.007031 | $0.007043 | $0.007246 | $0.006543 |
| 2023-03-08 | $0.007043 | $0.006575 | $0.007632 | $0.006222 |
| 2023-03-09 | $0.006575 | $0.006987 | $0.007217 | $0.005995 |
| 2023-03-10 | $0.006987 | $0.006714 | $0.007229 | $0.006456 |
| 2023-03-11 | $0.006714 | $0.006703 | $0.007297 | $0.006496 |
| 2023-03-12 | $0.006703 | $0.006652 | $0.007941 | $0.006636 |
| 2023-03-13 | $0.006652 | $0.007178 | $0.007901 | $0.006690 |
| 2023-03-14 | $0.007178 | $0.008236 | $0.008236 | $0.006514 |
| 2023-03-15 | $0.008236 | $0.007387 | $0.008182 | $0.006393 |
| 2023-03-16 | $0.007387 | $0.006976 | $0.008167 | $0.006892 |
| 2023-03-17 | $0.006976 | $0.007909 | $0.009289 | $0.007173 |
| 2023-03-18 | $0.007909 | $0.007088 | $0.007776 | $0.006700 |
| 2023-03-19 | $0.007088 | $0.007872 | $0.007943 | $0.006944 |
| 2023-03-20 | $0.007872 | $0.006971 | $0.008431 | $0.006589 |
| 2023-03-21 | $0.007786 | $0.007785 | $0.007790 | $0.007782 |
| 2023-03-22 | $0.007736 | $0.007251 | $0.008799 | $0.006695 |
| 2023-03-23 | $0.007251 | $0.007451 | $0.008614 | $0.006997 |
| 2023-03-24 | $0.007451 | $0.007322 | $0.007532 | $0.006552 |
| 2023-03-25 | $0.007322 | $0.007847 | $0.007882 | $0.006609 |
| 2023-03-26 | $0.007847 | $0.007174 | $0.007991 | $0.007174 |
| 2023-03-27 | $0.007559 | $0.007601 | $0.007601 | $0.007058 |
| 2023-03-28 | $0.007601 | $0.007364 | $0.007637 | $0.007091 |
| 2023-03-29 | $0.007165 | $0.007192 | $0.007640 | $0.006726 |
| 2023-03-30 | $0.007192 | $0.007517 | $0.007876 | $0.006763 |
| 2023-03-31 | $0.007517 | $0.006943 | $0.007836 | $0.006596 |
| 2023-04-01 | $0.006943 | $0.007196 | $0.007342 | $0.006540 |
| 2023-04-02 | $0.007195 | $0.006949 | $0.007362 | $0.006949 |
| 2023-04-03 | $0.006949 | $0.007027 | $0.007425 | $0.006719 |
| 2023-04-04 | $0.007027 | $0.007318 | $0.007486 | $0.006888 |
| 2023-04-05 | $0.007318 | $0.007256 | $0.007466 | $0.006874 |
| 2023-04-06 | $0.007256 | $0.007080 | $0.007211 | $0.007005 |
| 2023-04-07 | $0.007080 | $0.006974 | $0.007291 | $0.006974 |
| 2023-04-08 | $0.006974 | $0.007122 | $0.007252 | $0.006900 |
| 2023-04-09 | $0.007122 | $0.006918 | $0.007364 | $0.006528 |
| 2023-04-10 | $0.006918 | $0.007281 | $0.007606 | $0.007071 |
| 2023-04-11 | $0.007281 | $0.007150 | $0.007491 | $0.006923 |
| 2023-04-12 | $0.007150 | $0.008884 | $0.009114 | $0.007099 |
| 2023-04-13 | $0.008884 | $0.0030010 | $0.009324 | $0.0030010 |
| 2023-04-14 | $0.0030010 | $0.007692 | $0.007692 | $0.0031310 |
| 2023-04-15 | $0.007928 | $0.007884 | $0.007884 | $0.007277 |
| 2023-04-16 | $0.007658 | $0.007760 | $0.007760 | $0.007760 |
| 2023-04-17 | $0.007581 | $0.007656 | $0.007656 | $0.007362 |
| 2023-04-18 | $0.007598 | $0.007428 | $0.007702 | $0.006923 |
| 2023-04-19 | $0.007428 | $0.007281 | $0.007281 | $0.006758 |
| 2023-04-20 | $0.007281 | $0.007209 | $0.007773 | $0.007209 |
| 2023-04-21 | $0.007344 | $0.007360 | $0.007360 | $0.006815 |
| 2023-04-22 | $0.006860 | $0.007629 | $0.007629 | $0.006879 |
| 2023-04-23 | $0.007629 | $0.007003 | $0.007580 | $0.006910 |
| 2023-04-24 | $0.007003 | $0.006928 | $0.007352 | $0.006670 |
| 2023-04-25 | $0.006928 | $0.006962 | $0.007466 | $0.006943 |
| 2023-04-26 | $0.006962 | $0.007093 | $0.007467 | $0.006664 |
| 2023-04-27 | $0.007094 | $0.007332 | $0.007561 | $0.006778 |
| 2023-04-28 | $0.007332 | $0.007401 | $0.007647 | $0.006909 |
| 2023-04-29 | $0.007042 | $0.007020 | $0.007020 | $0.006728 |
| 2023-04-30 | $0.007020 | $0.007016 | $0.007016 | $0.006724 |
| 2023-05-01 | $0.007016 | $0.006741 | $0.006741 | $0.006460 |
| 2023-05-02 | $0.006741 | $0.006887 | $0.006887 | $0.006313 |
| 2023-05-03 | $0.006887 | $0.006970 | $0.006970 | $0.006389 |
| 2023-05-04 | $0.007452 | $0.006406 | $0.007345 | $0.006068 |
| 2023-05-05 | $0.006406 | $0.006368 | $0.007686 | $0.006368 |
| 2023-05-06 | $0.006368 | $0.006029 | $0.006067 | $0.006029 |
| 2023-05-07 | $0.006657 | $0.006572 | $0.006572 | $0.006001 |
| 2023-05-08 | $0.005958 | $0.006767 | $0.006767 | $0.005877 |
| 2023-05-09 | $0.006112 | $0.006090 | $0.006366 | $0.0035980 |
| 2023-05-10 | $0.006749 | $0.005773 | $0.006732 | $0.005773 |
| 2023-05-11 | $0.006354 | $0.006354 | $0.006356 | $0.006349 |
| 2023-05-12 | $0.005853 | $0.005768 | $0.006202 | $0.005226 |
| 2023-05-13 | $0.005768 | $0.005820 | $0.005999 | $0.005353 |
| 2023-05-14 | $0.005820 | $0.005869 | $0.006265 | $0.005581 |
| 2023-05-15 | $0.005869 | $0.006141 | $0.006359 | $0.005614 |
| 2023-05-16 | $0.006141 | $0.006138 | $0.006146 | $0.006135 |
Description
GoChain Crypto ICO Description
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
기술
GoChain Crypto Technology
Sorry, detailed technology about GoChain is not currently available
특징들
GoChain Crypto Features
Sorry, detailed features about GoChain is not currently available
ICO Status
GoChain ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2018-05-16
종료 날짜
2018-05-15
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0000625
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
- 10% Team;
- 6% Partners;
- 10% Foundation;
- 4% Marketing and Legal;
- 10% Reserve;
- 10% GoChain Fund
The GOC ICO features a bounty campaign.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.