DAX Coin Values DAX
시가 총액:
24시간 볼륨:
암호화폐: 21403
시장: 95340
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21403
암호화폐56.68%
Bitcoin 공유DAEX Crypto Coin Rank 2808
웹사이트
r/DAEX
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DAEX
DAEX valuesUSD 가격 $ 0.0040
$ 0.0040
DAEX BTC 가격 0.00000015
0.00000015
DAEX 24시간 볼륨 $ 119,072
$ 119,072
DAEX 시가 총액 $ 0
$ 0
24시간 볼륨
4 BTC 1 H
4.99 %
24 H
12.75 %
7 d
20.98 %
DAX 차트
DAEX 가격 차트
DAX 최고/최저 시세차트
DAEX 가격 최고/최저 시세차트
과거 데이터
DAEX Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-04 | $0.1303000 | $0.1322000 | $0.1336000 | $0.1245000 |
| 2018-06-05 | $0.1322000 | $0.1358000 | $0.1460000 | $0.1314000 |
| 2018-06-06 | $0.1358000 | $0.1240000 | $0.1354000 | $0.1182000 |
| 2018-06-07 | $0.1240000 | $0.1223000 | $0.1239000 | $0.1194000 |
| 2018-06-08 | $0.1223000 | $0.1164000 | $0.1222000 | $0.1121000 |
| 2018-06-09 | $0.1164000 | $0.1208000 | $0.1218000 | $0.1110000 |
| 2018-06-10 | $0.1207000 | $0.1014000 | $0.1084000 | $0.1002000 |
| 2018-06-11 | $0.1014000 | $0.1087000 | $0.1089000 | $0.0993800 |
| 2018-06-12 | $0.1087000 | $0.1003000 | $0.1012000 | $0.0950 |
| 2018-06-13 | $0.1003000 | $0.0917 | $0.0971 | $0.0900 |
| 2018-06-14 | $0.0917 | $0.0957 | $0.1039000 | $0.0515 |
| 2018-06-15 | $0.0957 | $0.0878 | $0.0897 | $0.0853 |
| 2018-06-16 | $0.0878 | $0.0895 | $0.0920 | $0.0895 |
| 2018-06-17 | $0.0895 | $0.0840 | $0.0895 | $0.0840 |
| 2018-06-18 | $0.0840 | $0.0932 | $0.0932 | $0.0621 |
| 2018-06-19 | $0.0932 | $0.0825 | $0.0969 | $0.0646 |
| 2018-06-20 | $0.0817 | $0.0839 | $0.0842 | $0.0724 |
| 2018-06-21 | $0.0839 | $0.0938 | $0.0947 | $0.0822 |
| 2018-06-22 | $0.0938 | $0.0786 | $0.0831 | $0.0765 |
| 2018-06-23 | $0.0792 | $0.0814 | $0.0822 | $0.0785 |
| 2018-06-24 | $0.0814 | $0.0767 | $0.0792 | $0.0753 |
| 2018-06-25 | $0.0766 | $0.0749 | $0.0789 | $0.0734 |
| 2018-06-26 | $0.0756 | $0.0676 | $0.0717 | $0.0644 |
| 2018-06-27 | $0.0687 | $0.0709 | $0.0721 | $0.0663 |
| 2018-06-28 | $0.0709 | $0.0662 | $0.0684 | $0.0631 |
| 2018-06-29 | $0.0664 | $0.0672 | $0.0784 | $0.0549 |
| 2018-06-30 | $0.0672 | $0.0694 | $0.0711 | $0.0685 |
| 2018-07-01 | $0.0694 | $0.0679 | $0.0701 | $0.0673 |
| 2018-07-02 | $0.0679 | $0.0716 | $0.0717 | $0.0705 |
| 2018-07-03 | $0.0716 | $0.0595 | $0.0695 | $0.0592 |
| 2018-07-04 | $0.0595 | $0.0663 | $0.0686 | $0.0602 |
| 2018-07-05 | $0.0663 | $0.0674 | $0.0690 | $0.0612 |
| 2018-07-06 | $0.0675 | $0.0726 | $0.0727 | $0.0677 |
| 2018-07-07 | $0.0726 | $0.0883 | $0.0900 | $0.0749 |
| 2018-07-08 | $0.0881 | $0.0969 | $0.0971 | $0.0851 |
| 2018-07-09 | $0.0970 | $0.1035000 | $0.1297000 | $0.0916 |
| 2018-07-10 | $0.1035000 | $0.0886 | $0.1038000 | $0.0836 |
| 2018-07-11 | $0.0886 | $0.0879 | $0.0942 | $0.0838 |
| 2018-07-12 | $0.0889 | $0.0867 | $0.0911 | $0.0780 |
| 2018-07-13 | $0.0863 | $0.0781 | $0.0914 | $0.0768 |
| 2018-07-14 | $0.0785 | $0.0676 | $0.0827 | $0.0000090 |
| 2018-07-15 | $0.0676 | $0.0749 | $0.0796 | $0.0695 |
| 2018-07-16 | $0.0749 | $0.0669 | $0.0798 | $0.0646 |
| 2018-07-17 | $0.0674 | $0.0715 | $0.0765 | $0.0674 |
| 2018-07-18 | $0.0707 | $0.0684 | $0.0776 | $0.0637 |
| 2018-07-19 | $0.0685 | $0.0700 | $0.0792 | $0.0656 |
| 2018-07-20 | $0.0692 | $0.0687 | $0.0727 | $0.0637 |
| 2018-07-21 | $0.0679 | $0.0691 | $0.0717 | $0.0655 |
| 2018-07-22 | $0.0676 | $0.0655 | $0.0700 | $0.0595 |
| 2018-07-23 | $0.0655 | $0.0674 | $0.0688 | $0.0639 |
| 2018-07-24 | $0.0679 | $0.0681 | $0.1074000 | $0.0681 |
| 2018-07-25 | $0.0681 | $0.0746 | $0.0990 | $0.0669 |
| 2018-07-26 | $0.0749 | $0.0772 | $0.0878 | $0.0716 |
| 2018-07-27 | $0.0772 | $0.0745 | $0.0784 | $0.0723 |
| 2018-07-28 | $0.0748 | $0.0738 | $0.0750 | $0.0728 |
| 2018-07-29 | $0.0744 | $0.0752 | $0.0758 | $0.0718 |
| 2018-07-30 | $0.0752 | $0.0709 | $0.0742 | $0.0703 |
| 2018-07-31 | $0.0725 | $0.0662 | $0.0690 | $0.0659 |
| 2018-08-01 | $0.0660 | $0.0635 | $0.0647 | $0.0546 |
| 2018-08-02 | $0.0633 | $0.0584 | $0.0629 | $0.0548 |
| 2018-08-03 | $0.0584 | $0.0592 | $0.0609 | $0.0581 |
| 2018-08-04 | $0.0593 | $0.0536 | $0.0578 | $0.0492400 |
| 2018-08-05 | $0.0536 | $0.0545 | $0.0568 | $0.0490600 |
| 2018-08-06 | $0.0562 | $0.0691 | $0.0765 | $0.0518 |
| 2018-08-07 | $0.0698 | $0.0634 | $0.0983 | $0.0491300 |
| 2018-08-08 | $0.0629 | $0.0750 | $0.0889 | $0.0519 |
| 2018-08-09 | $0.0767 | $0.0798 | $0.0798 | $0.0798 |
| 2018-08-10 | $0.0798 | $0.0751 | $0.0751 | $0.0751 |
| 2018-08-11 | $0.0751 | $0.0762 | $0.0762 | $0.0762 |
| 2018-08-12 | $0.0762 | $0.0771 | $0.0771 | $0.0771 |
| 2018-08-13 | $0.0771 | $0.0764 | $0.0764 | $0.0764 |
| 2018-08-14 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
| 2018-08-15 | $0.0756 | $0.0766 | $0.0766 | $0.0766 |
| 2018-08-16 | $0.0766 | $0.0772 | $0.0772 | $0.0772 |
| 2018-08-17 | $0.0772 | $0.0804 | $0.0804 | $0.0804 |
| 2018-08-18 | $0.0804 | $0.0782 | $0.0782 | $0.0782 |
| 2018-08-19 | $0.0782 | $0.0793 | $0.0793 | $0.0793 |
| 2018-08-20 | $0.0793 | $0.0765 | $0.0765 | $0.0765 |
| 2018-08-21 | $0.0765 | $0.0792 | $0.0792 | $0.0792 |
| 2018-08-22 | $0.0792 | $0.0777 | $0.0777 | $0.0777 |
| 2018-08-23 | $0.0777 | $0.0798 | $0.0798 | $0.0798 |
| 2018-08-24 | $0.0798 | $0.0819 | $0.0819 | $0.0819 |
| 2018-08-25 | $0.0819 | $0.0823 | $0.0823 | $0.0823 |
| 2018-08-26 | $0.0824 | $0.0820 | $0.0820 | $0.0820 |
| 2018-08-27 | $0.0820 | $0.0844 | $0.0844 | $0.0844 |
| 2018-08-28 | $0.0844 | $0.0865 | $0.0865 | $0.0865 |
| 2018-08-29 | $0.0865 | $0.0860 | $0.0860 | $0.0860 |
| 2018-08-30 | $0.0860 | $0.0854 | $0.0854 | $0.0854 |
| 2018-08-31 | $0.0854 | $0.0857 | $0.0857 | $0.0857 |
| 2018-09-01 | $0.0857 | $0.0879 | $0.0879 | $0.0879 |
| 2018-09-02 | $0.0879 | $0.0891 | $0.0891 | $0.0891 |
| 2018-09-03 | $0.0891 | $0.0887 | $0.0887 | $0.0887 |
| 2018-09-04 | $0.0887 | $0.0899 | $0.0899 | $0.0899 |
| 2018-09-05 | $0.0899 | $0.0818 | $0.0818 | $0.0818 |
| 2018-09-06 | $0.0818 | $0.0795 | $0.0795 | $0.0795 |
| 2018-09-07 | $0.0795 | $0.0782 | $0.0782 | $0.0782 |
| 2018-09-08 | $0.0782 | $0.0756 | $0.0756 | $0.0756 |
| 2018-09-09 | $0.0756 | $0.0762 | $0.0762 | $0.0762 |
| 2018-09-10 | $0.0762 | $0.0772 | $0.0772 | $0.0772 |
| 2018-09-11 | $0.0772 | $0.0768 | $0.0768 | $0.0768 |
| 2018-09-12 | $0.0768 | $0.0773 | $0.0773 | $0.0773 |
| 2018-09-13 | $0.0773 | $0.0792 | $0.0792 | $0.0792 |
| 2018-09-14 | $0.0792 | $0.0791 | $0.0791 | $0.0791 |
| 2018-09-15 | $0.0791 | $0.0796 | $0.0796 | $0.0796 |
| 2018-09-16 | $0.0796 | $0.0793 | $0.0793 | $0.0793 |
| 2018-09-17 | $0.0464500 | $0.0443200 | $0.0547 | $0.0259000 |
| 2018-09-18 | $0.0443200 | $0.0391600 | $0.0511 | $0.0386100 |
| 2018-09-19 | $0.0390300 | $0.0335600 | $0.0397300 | $0.0329400 |
| 2018-09-20 | $0.0335600 | $0.0346800 | $0.0371100 | $0.0346800 |
| 2018-09-21 | $0.0346800 | $0.0360900 | $0.0398000 | $0.0354200 |
| 2018-09-22 | $0.0362600 | $0.0340900 | $0.0366200 | $0.0325100 |
| 2018-09-23 | $0.0341400 | $0.0330100 | $0.0388800 | $0.0330100 |
| 2018-09-24 | $0.0330100 | $0.0301100 | $0.0307700 | $0.0301100 |
| 2018-09-25 | $0.0301100 | $0.0294200 | $0.0309500 | $0.0289600 |
| 2018-09-26 | $0.0294200 | $0.0292600 | $0.0310600 | $0.0257100 |
| 2018-09-27 | $0.0290000 | $0.0354200 | $0.0399100 | $0.0275100 |
| 2018-09-28 | $0.0354200 | $0.0307100 | $0.0349000 | $0.0301300 |
| 2018-09-29 | $0.0308200 | $0.0333800 | $0.0374700 | $0.0314600 |
| 2018-09-30 | $0.0334700 | $0.0313500 | $0.0340300 | $0.0302400 |
| 2018-10-01 | $0.0313300 | $0.0326500 | $0.0335900 | $0.0302500 |
| 2018-10-02 | $0.0329700 | $0.0268000 | $0.0326600 | $0.0268000 |
| 2018-10-03 | $0.0268000 | $0.0279800 | $0.0295000 | $0.0261500 |
| 2018-10-04 | $0.0275400 | $0.0280700 | $0.0297400 | $0.0270500 |
| 2018-10-05 | $0.0279600 | $0.0273500 | $0.0294000 | $0.0205100 |
| 2018-10-06 | $0.0276200 | $0.0264800 | $0.0298100 | $0.0225100 |
| 2018-10-07 | $0.0265700 | $0.0267600 | $0.0301900 | $0.0236900 |
| 2018-10-08 | $0.0265600 | $0.0259100 | $0.0295400 | $0.0239600 |
| 2018-10-09 | $0.0259100 | $0.0270700 | $0.0285700 | $0.0251100 |
| 2018-10-10 | $0.0269300 | $0.0252500 | $0.0270300 | $0.0243300 |
| 2018-10-11 | $0.0248500 | $0.0212200 | $0.0233100 | $0.0189800 |
| 2018-10-12 | $0.0213400 | $0.0202800 | $0.0233600 | $0.0178500 |
| 2018-10-13 | $0.0202800 | $0.0211600 | $0.0237300 | $0.0195500 |
| 2018-10-14 | $0.0213000 | $0.0198100 | $0.0222300 | $0.0195600 |
| 2018-10-15 | $0.0198100 | $0.0208500 | $0.0222800 | $0.0195800 |
| 2018-10-16 | $0.0202900 | $0.0201800 | $0.0209900 | $0.0196700 |
| 2018-10-17 | $0.0201800 | $0.0198700 | $0.0206400 | $0.0192500 |
| 2018-10-18 | $0.0201700 | $0.0185600 | $0.0197100 | $0.0184500 |
| 2018-10-19 | $0.0188300 | $0.0179600 | $0.0193700 | $0.0173100 |
| 2018-10-20 | $0.0178800 | $0.0183300 | $0.0199300 | $0.0180500 |
| 2018-10-21 | $0.0183300 | $0.0190400 | $0.0199800 | $0.0180500 |
| 2018-10-22 | $0.0189300 | $0.0189300 | $0.0196600 | $0.0179900 |
| 2018-10-23 | $0.0188500 | $0.0184500 | $0.0191300 | $0.0180600 |
| 2018-10-24 | $0.0185300 | $0.0188700 | $0.0192300 | $0.0180900 |
| 2018-10-25 | $0.0187300 | $0.0182100 | $0.0188700 | $0.0177100 |
| 2018-10-26 | $0.0179200 | $0.0185600 | $0.0187700 | $0.0173500 |
| 2018-10-27 | $0.0184400 | $0.0179200 | $0.0188500 | $0.0173400 |
| 2018-10-28 | $0.0177200 | $0.0165000 | $0.0185000 | $0.0165000 |
| 2018-10-29 | $0.0165000 | $0.0157600 | $0.0176500 | $0.0157500 |
| 2018-10-30 | $0.0157600 | $0.0158100 | $0.0179100 | $0.0158000 |
| 2018-10-31 | $0.0158400 | $0.0159300 | $0.0180600 | $0.0159300 |
| 2018-11-01 | $0.0159300 | $0.0163900 | $0.0165100 | $0.0160000 |
| 2018-11-02 | $0.0164500 | $0.0141200 | $0.0167000 | $0.0136700 |
| 2018-11-03 | $0.0143000 | $0.0138400 | $0.0148000 | $0.0137400 |
| 2018-11-04 | $0.0138400 | $0.0134200 | $0.0146600 | $0.0116200 |
| 2018-11-05 | $0.0138300 | $0.0128800 | $0.0142100 | $0.0116500 |
| 2018-11-06 | $0.0129500 | $0.0124200 | $0.0151300 | $0.0111000 |
| 2018-11-07 | $0.0124800 | $0.0131600 | $0.0150200 | $0.0109000 |
| 2018-11-08 | $0.0133300 | $0.0113000 | $0.0134400 | $0.0099730 |
| 2018-11-09 | $0.0114800 | $0.0126400 | $0.0136100 | $0.0104500 |
| 2018-11-10 | $0.0126400 | $0.0127000 | $0.0137700 | $0.0108100 |
| 2018-11-11 | $0.0127000 | $0.0122100 | $0.0126900 | $0.0108500 |
| 2018-11-12 | $0.0120400 | $0.0117900 | $0.0126400 | $0.0110600 |
| 2018-11-13 | $0.0112600 | $0.0113800 | $0.0117600 | $0.009504 |
| 2018-11-14 | $0.0111000 | $0.008802 | $0.0102000 | $0.008407 |
| 2018-11-15 | $0.009162 | $0.007465 | $0.009570 | $0.007408 |
| 2018-11-16 | $0.007465 | $0.008135 | $0.008730 | $0.006609 |
| 2018-11-17 | $0.007922 | $0.007164 | $0.008518 | $0.006620 |
| 2018-11-18 | $0.007164 | $0.008995 | $0.009358 | $0.006835 |
| 2018-11-19 | $0.009062 | $0.006627 | $0.007752 | $0.005929 |
| 2018-11-20 | $0.006479 | $0.005468 | $0.006473 | $0.005278 |
| 2018-11-21 | $0.005537 | $0.006122 | $0.006626 | $0.0047770 |
| 2018-11-22 | $0.006168 | $0.0043750 | $0.005848 | $0.0043690 |
| 2018-11-23 | $0.0043750 | $0.005532 | $0.005754 | $0.0042750 |
| 2018-11-24 | $0.005317 | $0.005066 | $0.005946 | $0.0041440 |
| 2018-11-25 | $0.005048 | $0.005007 | $0.006129 | $0.0048730 |
| 2018-11-26 | $0.005004 | $0.0048110 | $0.005705 | $0.0040450 |
| 2018-11-27 | $0.0048120 | $0.0039810 | $0.005395 | $0.0034710 |
| 2018-11-28 | $0.0039820 | $0.005431 | $0.005695 | $0.0044370 |
| 2018-11-29 | $0.005193 | $0.0044010 | $0.005343 | $0.0042420 |
| 2018-11-30 | $0.0045120 | $0.0043770 | $0.0044100 | $0.0041100 |
| 2018-12-01 | $0.0041800 | $0.0049050 | $0.005391 | $0.0042790 |
| 2018-12-02 | $0.005205 | $0.0048650 | $0.005314 | $0.0041870 |
| 2018-12-03 | $0.0047760 | $0.0046200 | $0.0049090 | $0.0039080 |
| 2018-12-04 | $0.0046200 | $0.0044180 | $0.0048310 | $0.0040570 |
| 2018-12-05 | $0.0044180 | $0.0044680 | $0.0045220 | $0.0039190 |
| 2018-12-06 | $0.0044680 | $0.0039660 | $0.0040420 | $0.0037340 |
| 2018-12-07 | $0.0039660 | $0.0040870 | $0.0043530 | $0.0037920 |
| 2018-12-08 | $0.0040870 | $0.0040610 | $0.0042030 | $0.0037280 |
| 2018-12-09 | $0.0040610 | $0.0040490 | $0.0043410 | $0.0038450 |
| 2018-12-10 | $0.0040490 | $0.0039740 | $0.0041690 | $0.0037300 |
| 2018-12-11 | $0.0039740 | $0.0038180 | $0.0040480 | $0.0035660 |
| 2018-12-12 | $0.0038180 | $0.0035040 | $0.0049030 | $0.0032590 |
| 2018-12-13 | $0.0035040 | $0.0035830 | $0.0041540 | $0.0032040 |
| 2018-12-14 | $0.0035830 | $0.0035170 | $0.0035250 | $0.0033560 |
| 2018-12-15 | $0.0035170 | $0.0034940 | $0.0035340 | $0.0033890 |
| 2018-12-16 | $0.0034940 | $0.0031710 | $0.0037040 | $0.0030740 |
| 2018-12-17 | $0.0031710 | $0.0036610 | $0.0037790 | $0.0024020 |
| 2018-12-18 | $0.0036610 | $0.0038250 | $0.0040970 | $0.0026700 |
| 2018-12-19 | $0.0038250 | $0.005211 | $0.006440 | $0.0027370 |
| 2018-12-20 | $0.005211 | $0.005615 | $0.006270 | $0.0039470 |
| 2018-12-21 | $0.005615 | $0.0047460 | $0.005749 | $0.0042650 |
| 2018-12-22 | $0.0047460 | $0.0048680 | $0.006088 | $0.0046080 |
| 2018-12-23 | $0.0048680 | $0.005591 | $0.005591 | $0.005372 |
| 2018-12-24 | $0.005591 | $0.005354 | $0.007044 | $0.005353 |
| 2018-12-25 | $0.005354 | $0.005360 | $0.006145 | $0.0049780 |
| 2018-12-26 | $0.005360 | $0.005359 | $0.006096 | $0.005039 |
| 2018-12-27 | $0.005359 | $0.0049800 | $0.005319 | $0.0035700 |
| 2018-12-28 | $0.0049800 | $0.005335 | $0.006345 | $0.0044590 |
| 2018-12-29 | $0.005335 | $0.005445 | $0.006312 | $0.0042180 |
| 2018-12-30 | $0.005445 | $0.005493 | $0.006341 | $0.0045560 |
| 2018-12-31 | $0.005493 | $0.005073 | $0.005817 | $0.0042530 |
| 2019-01-01 | $0.005073 | $0.005381 | $0.005721 | $0.0045480 |
| 2019-01-02 | $0.005381 | $0.005826 | $0.007141 | $0.005245 |
| 2019-01-03 | $0.005826 | $0.006599 | $0.006856 | $0.005144 |
| 2019-01-04 | $0.006599 | $0.006649 | $0.007159 | $0.006521 |
| 2019-01-05 | $0.006649 | $0.006682 | $0.006869 | $0.006160 |
| 2019-01-06 | $0.006682 | $0.006506 | $0.006796 | $0.006283 |
| 2019-01-07 | $0.006506 | $0.006332 | $0.006519 | $0.006097 |
| 2019-01-08 | $0.006332 | $0.006275 | $0.006485 | $0.0049080 |
| 2019-01-09 | $0.006275 | $0.005506 | $0.006423 | $0.0048620 |
| 2019-01-10 | $0.005506 | $0.005349 | $0.005374 | $0.0039360 |
| 2019-01-11 | $0.005349 | $0.005370 | $0.005846 | $0.005126 |
| 2019-01-12 | $0.005370 | $0.005428 | $0.005631 | $0.005099 |
| 2019-01-13 | $0.005428 | $0.005140 | $0.005206 | $0.0046870 |
| 2019-01-14 | $0.005140 | $0.005515 | $0.005789 | $0.005248 |
| 2019-01-15 | $0.005515 | $0.0049650 | $0.005406 | $0.0048490 |
| 2019-01-16 | $0.0049650 | $0.0049460 | $0.005485 | $0.0049280 |
| 2019-01-17 | $0.0049460 | $0.005497 | $0.005643 | $0.0049620 |
| 2019-01-18 | $0.005497 | $0.0049530 | $0.005494 | $0.0048490 |
| 2019-01-19 | $0.0049530 | $0.005036 | $0.005207 | $0.0050000 |
| 2019-01-20 | $0.005036 | $0.005186 | $0.005326 | $0.0047420 |
| 2019-01-21 | $0.005186 | $0.0048350 | $0.005203 | $0.0047310 |
| 2019-01-22 | $0.0048350 | $0.005117 | $0.005222 | $0.0048170 |
| 2019-01-23 | $0.005117 | $0.005078 | $0.005152 | $0.0047090 |
| 2019-01-24 | $0.005078 | $0.0049160 | $0.005108 | $0.0047370 |
| 2019-01-25 | $0.0049160 | $0.0047850 | $0.0049420 | $0.0046660 |
| 2019-01-26 | $0.0047850 | $0.005235 | $0.005235 | $0.0046750 |
| 2019-01-27 | $0.005235 | $0.005052 | $0.005052 | $0.0044910 |
| 2019-01-28 | $0.005052 | $0.0046830 | $0.0049990 | $0.0043120 |
| 2019-01-29 | $0.0046830 | $0.0047440 | $0.0048970 | $0.0044620 |
| 2019-01-30 | $0.0047440 | $0.0047860 | $0.005416 | $0.0044530 |
| 2019-01-31 | $0.0047860 | $0.0048720 | $0.005234 | $0.0043930 |
| 2019-02-01 | $0.0048720 | $0.005316 | $0.005316 | $0.0043910 |
| 2019-02-02 | $0.005316 | $0.005513 | $0.005513 | $0.0044480 |
| 2019-02-03 | $0.005513 | $0.005325 | $0.005325 | $0.005324 |
| 2019-02-04 | $0.005325 | $0.0042400 | $0.005310 | $0.0028450 |
| 2019-02-05 | $0.0042400 | $0.0042340 | $0.005020 | $0.0040750 |
| 2019-02-06 | $0.0042340 | $0.0042990 | $0.0045190 | $0.0039270 |
| 2019-02-07 | $0.0042990 | $0.0039830 | $0.0045120 | $0.0034720 |
| 2019-02-08 | $0.0039830 | $0.0047400 | $0.005059 | $0.0039830 |
| 2019-02-09 | $0.0047400 | $0.0042560 | $0.0048230 | $0.0039180 |
| 2019-02-10 | $0.0042560 | $0.0045500 | $0.0049540 | $0.0042700 |
| 2019-02-11 | $0.0045500 | $0.0040270 | $0.0047570 | $0.0037240 |
| 2019-02-12 | $0.0040270 | $0.0044880 | $0.0047300 | $0.0037890 |
| 2019-02-13 | $0.0044880 | $0.0044620 | $0.0047090 | $0.0043040 |
| 2019-02-14 | $0.0044620 | $0.0036110 | $0.0044380 | $0.0032630 |
| 2019-02-15 | $0.0036110 | $0.0034300 | $0.0041800 | $0.0032820 |
| 2019-02-16 | $0.0034300 | $0.0036970 | $0.0042170 | $0.0033750 |
| 2019-02-17 | $0.0036970 | $0.0041920 | $0.0046020 | $0.0039320 |
| 2019-02-18 | $0.0041920 | $0.0049220 | $0.0049410 | $0.0042600 |
| 2019-02-19 | $0.0049220 | $0.0042580 | $0.0048720 | $0.0038470 |
| 2019-02-20 | $0.0042580 | $0.0042170 | $0.0045080 | $0.0039710 |
| 2019-02-21 | $0.0042170 | $0.0041820 | $0.0042960 | $0.0039250 |
| 2019-02-22 | $0.0041820 | $0.0041870 | $0.0049350 | $0.0039750 |
| 2019-02-23 | $0.0041870 | $0.0044290 | $0.005170 | $0.0042490 |
| 2019-02-24 | $0.0044290 | $0.0040000 | $0.0043360 | $0.0035560 |
| 2019-02-25 | $0.0040000 | $0.0039270 | $0.0042150 | $0.0037480 |
| 2019-02-26 | $0.0039270 | $0.0041200 | $0.0044140 | $0.0036600 |
| 2019-02-27 | $0.0041200 | $0.0038440 | $0.0043850 | $0.0036390 |
| 2019-02-28 | $0.0038440 | $0.0039970 | $0.0043840 | $0.0037150 |
| 2019-03-01 | $0.0039970 | $0.0036570 | $0.0043760 | $0.0036310 |
| 2019-03-02 | $0.0036570 | $0.0036100 | $0.0036100 | $0.0035900 |
| 2019-03-03 | $0.0036100 | $0.0039090 | $0.0044090 | $0.0035180 |
| 2019-03-04 | $0.0039090 | $0.0042390 | $0.0042390 | $0.0035910 |
| 2019-03-05 | $0.0042390 | $0.006822 | $0.006841 | $0.0037750 |
| 2019-03-06 | $0.006822 | $0.005371 | $0.006850 | $0.0045720 |
| 2019-03-07 | $0.005371 | $0.0045180 | $0.006061 | $0.0034770 |
| 2019-03-08 | $0.0045180 | $0.005177 | $0.006044 | $0.0035060 |
| 2019-03-09 | $0.005177 | $0.005308 | $0.006074 | $0.0041980 |
| 2019-03-10 | $0.005308 | $0.006537 | $0.0100600 | $0.0043250 |
| 2019-03-11 | $0.006537 | $0.007655 | $0.009332 | $0.005343 |
| 2019-03-12 | $0.007655 | $0.006403 | $0.008872 | $0.005376 |
| 2019-03-13 | $0.006403 | $0.006545 | $0.009301 | $0.005420 |
| 2019-03-14 | $0.006545 | $0.007041 | $0.009301 | $0.005099 |
| 2019-03-15 | $0.007041 | $0.009487 | $0.009631 | $0.005615 |
| 2019-03-16 | $0.009487 | $0.006038 | $0.0099160 | $0.005487 |
| 2019-03-17 | $0.006038 | $0.007261 | $0.009722 | $0.005869 |
| 2019-03-18 | $0.007261 | $0.006708 | $0.009678 | $0.005365 |
| 2019-03-19 | $0.006708 | $0.006128 | $0.008755 | $0.005405 |
| 2019-03-20 | $0.006128 | $0.006006 | $0.007360 | $0.005442 |
| 2019-03-21 | $0.006006 | $0.006997 | $0.007380 | $0.005601 |
| 2019-03-22 | $0.006997 | $0.006435 | $0.007768 | $0.005299 |
| 2019-03-23 | $0.006435 | $0.006614 | $0.007813 | $0.005347 |
| 2019-03-24 | $0.006614 | $0.006688 | $0.007550 | $0.005936 |
| 2019-03-25 | $0.006688 | $0.006520 | $0.007033 | $0.006247 |
| 2019-03-26 | $0.006520 | $0.006868 | $0.007491 | $0.006282 |
| 2019-03-27 | $0.006868 | $0.007017 | $0.007551 | $0.005922 |
| 2019-03-28 | $0.007017 | $0.006305 | $0.007324 | $0.005768 |
| 2019-03-29 | $0.006305 | $0.007053 | $0.008184 | $0.006084 |
| 2019-03-30 | $0.007053 | $0.007036 | $0.007250 | $0.006154 |
| 2019-03-31 | $0.007036 | $0.007069 | $0.007895 | $0.006491 |
| 2019-04-01 | $0.007069 | $0.006958 | $0.007529 | $0.006552 |
| 2019-04-02 | $0.006958 | $0.007407 | $0.009281 | $0.006530 |
| 2019-04-03 | $0.007407 | $0.005622 | $0.008767 | $0.005330 |
| 2019-04-04 | $0.005622 | $0.006971 | $0.007524 | $0.005283 |
| 2019-04-05 | $0.006971 | $0.007752 | $0.007910 | $0.006334 |
| 2019-04-06 | $0.007752 | $0.006837 | $0.0105300 | $0.006636 |
| 2019-04-07 | $0.006837 | $0.009298 | $0.0122400 | $0.007219 |
| 2019-04-08 | $0.009298 | $0.0108900 | $0.0139100 | $0.008890 |
| 2019-04-09 | $0.0108900 | $0.009427 | $0.0121600 | $0.005836 |
| 2019-04-10 | $0.009427 | $0.0103700 | $0.0111900 | $0.008426 |
| 2019-04-11 | $0.0103700 | $0.007649 | $0.0126900 | $0.007444 |
| 2019-04-12 | $0.007649 | $0.008653 | $0.008978 | $0.007487 |
| 2019-04-13 | $0.008653 | $0.008690 | $0.008867 | $0.008144 |
| 2019-04-14 | $0.008690 | $0.008463 | $0.008910 | $0.007675 |
| 2019-04-15 | $0.008463 | $0.008066 | $0.008576 | $0.006789 |
| 2019-04-16 | $0.008066 | $0.008989 | $0.009552 | $0.008171 |
| 2019-04-17 | $0.008989 | $0.009194 | $0.009721 | $0.008787 |
| 2019-04-18 | $0.009194 | $0.009057 | $0.0104700 | $0.007427 |
| 2019-04-19 | $0.009057 | $0.007928 | $0.009225 | $0.007662 |
| 2019-04-20 | $0.007928 | $0.008675 | $0.008689 | $0.007915 |
| 2019-04-21 | $0.008675 | $0.007910 | $0.008496 | $0.007340 |
| 2019-04-22 | $0.007910 | $0.008344 | $0.008346 | $0.007417 |
| 2019-04-23 | $0.008344 | $0.008473 | $0.009337 | $0.007347 |
| 2019-04-24 | $0.008473 | $0.008455 | $0.009091 | $0.007534 |
| 2019-04-25 | $0.008455 | $0.007241 | $0.008108 | $0.006274 |
| 2019-04-26 | $0.007241 | $0.006937 | $0.007790 | $0.006659 |
| 2019-04-27 | $0.006937 | $0.007055 | $0.007503 | $0.006794 |
| 2019-04-28 | $0.007071 | $0.008018 | $0.008851 | $0.006798 |
| 2019-04-29 | $0.008018 | $0.007709 | $0.008618 | $0.006504 |
| 2019-04-30 | $0.007709 | $0.007679 | $0.008129 | $0.007235 |
| 2019-05-01 | $0.007679 | $0.007872 | $0.007897 | $0.007151 |
| 2019-05-02 | $0.007872 | $0.007416 | $0.007945 | $0.007258 |
| 2019-05-03 | $0.007416 | $0.007832 | $0.007990 | $0.007455 |
| 2019-05-04 | $0.007832 | $0.007502 | $0.007783 | $0.007097 |
| 2019-05-05 | $0.007502 | $0.007779 | $0.008853 | $0.007213 |
| 2019-05-06 | $0.007779 | $0.007542 | $0.009123 | $0.007328 |
| 2019-05-07 | $0.007542 | $0.007420 | $0.007922 | $0.005732 |
| 2019-05-08 | $0.007420 | $0.007618 | $0.008057 | $0.006877 |
| 2019-05-09 | $0.007618 | $0.007532 | $0.007593 | $0.007004 |
| 2019-05-10 | $0.007532 | $0.006871 | $0.007638 | $0.005817 |
| 2019-05-11 | $0.006871 | $0.007057 | $0.007790 | $0.006543 |
| 2019-05-12 | $0.007057 | $0.006835 | $0.007522 | $0.006585 |
| 2019-05-13 | $0.006835 | $0.007034 | $0.007833 | $0.006366 |
| 2019-05-14 | $0.007034 | $0.007166 | $0.008558 | $0.006521 |
| 2019-05-15 | $0.007166 | $0.007409 | $0.009371 | $0.006504 |
| 2019-05-16 | $0.007409 | $0.007831 | $0.008815 | $0.006905 |
| 2019-05-17 | $0.007831 | $0.007783 | $0.009275 | $0.006530 |
| 2019-05-18 | $0.007783 | $0.007229 | $0.008025 | $0.006322 |
| 2019-05-19 | $0.007229 | $0.007631 | $0.008487 | $0.006916 |
| 2019-05-20 | $0.007631 | $0.007263 | $0.007563 | $0.006620 |
| 2019-05-21 | $0.007263 | $0.008120 | $0.009698 | $0.006697 |
| 2019-05-22 | $0.008120 | $0.007640 | $0.0106900 | $0.006396 |
| 2019-05-23 | $0.007640 | $0.007817 | $0.008043 | $0.006484 |
| 2019-05-24 | $0.007817 | $0.008409 | $0.008968 | $0.007391 |
| 2019-05-25 | $0.008409 | $0.008498 | $0.009152 | $0.007620 |
| 2019-05-26 | $0.008498 | $0.009690 | $0.009791 | $0.008600 |
| 2019-05-27 | $0.009690 | $0.008554 | $0.0105700 | $0.007345 |
| 2019-05-28 | $0.008554 | $0.008575 | $0.009362 | $0.007058 |
| 2019-05-29 | $0.008575 | $0.008692 | $0.009121 | $0.007848 |
| 2019-05-30 | $0.008692 | $0.008226 | $0.008524 | $0.007417 |
| 2019-05-31 | $0.008226 | $0.008154 | $0.008951 | $0.007838 |
| 2019-06-01 | $0.008154 | $0.008545 | $0.008804 | $0.007941 |
| 2019-06-02 | $0.008545 | $0.008257 | $0.008766 | $0.008087 |
| 2019-06-03 | $0.008257 | $0.008035 | $0.008120 | $0.007551 |
| 2019-06-04 | $0.008035 | $0.007344 | $0.007848 | $0.007269 |
| 2019-06-05 | $0.007344 | $0.0100800 | $0.0117600 | $0.007478 |
| 2019-06-06 | $0.0100800 | $0.0099700 | $0.0111600 | $0.008481 |
| 2019-06-07 | $0.0099700 | $0.0127800 | $0.0140300 | $0.008949 |
| 2019-06-08 | $0.0127800 | $0.0146500 | $0.0168300 | $0.0118000 |
| 2019-06-09 | $0.0146500 | $0.0128100 | $0.0147400 | $0.0116100 |
| 2019-06-10 | $0.0128100 | $0.0134100 | $0.0149200 | $0.0124500 |
| 2019-06-11 | $0.0134100 | $0.0124900 | $0.0134600 | $0.0122600 |
| 2019-06-12 | $0.0124900 | $0.0122700 | $0.0137700 | $0.0111300 |
| 2019-06-13 | $0.0122700 | $0.0111500 | $0.0126000 | $0.0111000 |
| 2019-06-14 | $0.0111500 | $0.0119700 | $0.0133000 | $0.0108100 |
| 2019-06-15 | $0.0119700 | $0.0110500 | $0.0128900 | $0.0110500 |
| 2019-06-16 | $0.0110500 | $0.0111200 | $0.0125000 | $0.0110100 |
| 2019-06-17 | $0.0111200 | $0.009899 | $0.0121500 | $0.009601 |
| 2019-06-18 | $0.0112000 | $0.009445 | $0.0113500 | $0.009173 |
| 2019-06-19 | $0.009546 | $0.009434 | $0.0114300 | $0.009429 |
| 2019-06-20 | $0.009434 | $0.009843 | $0.0139900 | $0.009530 |
| 2019-06-21 | $0.009843 | $0.0109500 | $0.0151400 | $0.0107000 |
| 2019-06-22 | $0.0109500 | $0.0113900 | $0.0154600 | $0.0113900 |
| 2019-06-23 | $0.0113900 | $0.0113200 | $0.0135200 | $0.0113100 |
| 2019-06-24 | $0.0113200 | $0.0128100 | $0.0135900 | $0.0114600 |
| 2019-06-25 | $0.0128100 | $0.0117100 | $0.0136500 | $0.0116600 |
| 2019-06-26 | $0.0117100 | $0.0120800 | $0.0137800 | $0.0117000 |
| 2019-06-27 | $0.0120800 | $0.0107900 | $0.0120200 | $0.009443 |
| 2019-06-28 | $0.0107900 | $0.0108200 | $0.0120900 | $0.0101200 |
| 2019-06-29 | $0.0108200 | $0.0108000 | $0.0116800 | $0.0103900 |
| 2019-06-30 | $0.0108000 | $0.009491 | $0.0106400 | $0.009485 |
| 2019-07-01 | $0.009491 | $0.009737 | $0.0107800 | $0.0047300 |
| 2019-07-02 | $0.009737 | $0.009784 | $0.0106600 | $0.008107 |
| 2019-07-03 | $0.009784 | $0.0105300 | $0.0110800 | $0.008878 |
| 2019-07-04 | $0.0105300 | $0.009311 | $0.0104200 | $0.008261 |
| 2019-07-05 | $0.009311 | $0.009553 | $0.0105400 | $0.008945 |
| 2019-07-06 | $0.009553 | $0.0099180 | $0.0103900 | $0.009518 |
| 2019-07-07 | $0.0099180 | $0.0104800 | $0.0110300 | $0.0104200 |
| 2019-07-08 | $0.0104800 | $0.0104500 | $0.0111800 | $0.008755 |
| 2019-07-09 | $0.0104500 | $0.008544 | $0.0108800 | $0.008316 |
| 2019-07-10 | $0.008544 | $0.008832 | $0.0101000 | $0.007808 |
| 2019-07-11 | $0.008832 | $0.008871 | $0.009357 | $0.007850 |
| 2019-07-12 | $0.008871 | $0.008629 | $0.009612 | $0.008262 |
| 2019-07-13 | $0.008629 | $0.008380 | $0.009389 | $0.008203 |
| 2019-07-14 | $0.008380 | $0.008185 | $0.009046 | $0.006900 |
| 2019-07-15 | $0.008185 | $0.007885 | $0.009548 | $0.007216 |
| 2019-07-16 | $0.007885 | $0.008330 | $0.008344 | $0.006804 |
| 2019-07-17 | $0.008330 | $0.007951 | $0.008872 | $0.0029810 |
| 2019-07-18 | $0.007951 | $0.008058 | $0.009421 | $0.006796 |
| 2019-07-19 | $0.008058 | $0.007563 | $0.008911 | $0.006866 |
| 2019-07-20 | $0.007563 | $0.008629 | $0.009361 | $0.007547 |
| 2019-07-21 | $0.008629 | $0.007535 | $0.009205 | $0.007438 |
| 2019-07-22 | $0.007535 | $0.006862 | $0.008645 | $0.006736 |
| 2019-07-23 | $0.006862 | $0.007075 | $0.007992 | $0.006695 |
| 2019-07-24 | $0.007075 | $0.007501 | $0.008172 | $0.007176 |
| 2019-07-25 | $0.007501 | $0.008355 | $0.008991 | $0.007265 |
| 2019-07-26 | $0.008355 | $0.007673 | $0.008894 | $0.007263 |
| 2019-07-27 | $0.007673 | $0.007404 | $0.008471 | $0.006903 |
| 2019-07-28 | $0.007404 | $0.008144 | $0.008651 | $0.007000 |
| 2019-07-29 | $0.008144 | $0.007181 | $0.008587 | $0.006959 |
| 2019-07-30 | $0.007181 | $0.007281 | $0.007554 | $0.006928 |
| 2019-07-31 | $0.007281 | $0.007823 | $0.008827 | $0.007305 |
| 2019-08-01 | $0.007823 | $0.007363 | $0.008870 | $0.007267 |
| 2019-08-02 | $0.007363 | $0.007717 | $0.008708 | $0.006355 |
| 2019-08-03 | $0.007717 | $0.008106 | $0.008641 | $0.007551 |
| 2019-08-04 | $0.008106 | $0.007995 | $0.008616 | $0.007574 |
| 2019-08-05 | $0.007995 | $0.007511 | $0.009015 | $0.007199 |
| 2019-08-06 | $0.007511 | $0.006758 | $0.008552 | $0.006577 |
| 2019-08-07 | $0.006758 | $0.006852 | $0.008359 | $0.006579 |
| 2019-08-08 | $0.006852 | $0.006974 | $0.008137 | $0.006439 |
| 2019-08-09 | $0.006974 | $0.007415 | $0.008623 | $0.006129 |
| 2019-08-10 | $0.007415 | $0.007817 | $0.008450 | $0.006091 |
| 2019-08-11 | $0.007817 | $0.008850 | $0.008855 | $0.006394 |
| 2019-08-12 | $0.008850 | $0.007838 | $0.008646 | $0.006239 |
| 2019-08-13 | $0.007838 | $0.007212 | $0.008474 | $0.006217 |
| 2019-08-14 | $0.007212 | $0.006065 | $0.006876 | $0.005597 |
| 2019-08-15 | $0.006065 | $0.006116 | $0.006899 | $0.005480 |
| 2019-08-16 | $0.006116 | $0.005900 | $0.006727 | $0.005494 |
| 2019-08-17 | $0.005900 | $0.006040 | $0.006601 | $0.005504 |
| 2019-08-18 | $0.006040 | $0.005960 | $0.006881 | $0.005773 |
| 2019-08-19 | $0.005960 | $0.006336 | $0.008073 | $0.006010 |
| 2019-08-20 | $0.006336 | $0.006588 | $0.007746 | $0.005902 |
| 2019-08-21 | $0.006588 | $0.005859 | $0.007407 | $0.005623 |
| 2019-08-22 | $0.005859 | $0.006584 | $0.007422 | $0.005757 |
| 2019-08-23 | $0.006584 | $0.006445 | $0.007620 | $0.005748 |
| 2019-08-24 | $0.006445 | $0.005564 | $0.007336 | $0.0043950 |
| 2019-08-25 | $0.005564 | $0.006222 | $0.006861 | $0.005323 |
| 2019-08-26 | $0.006222 | $0.006099 | $0.006941 | $0.005848 |
| 2019-08-27 | $0.006099 | $0.006437 | $0.006880 | $0.005950 |
| 2019-08-28 | $0.006437 | $0.005291 | $0.006329 | $0.0047490 |
| 2019-08-29 | $0.005291 | $0.005662 | $0.006175 | $0.005085 |
| 2019-08-30 | $0.005662 | $0.005779 | $0.006161 | $0.005199 |
| 2019-08-31 | $0.005779 | $0.005177 | $0.006244 | $0.005168 |
| 2019-09-01 | $0.005177 | $0.005537 | $0.006060 | $0.005143 |
| 2019-09-02 | $0.005537 | $0.005756 | $0.006149 | $0.005363 |
| 2019-09-03 | $0.005756 | $0.005594 | $0.006148 | $0.005374 |
| 2019-09-04 | $0.005594 | $0.0045920 | $0.006041 | $0.0045500 |
| 2019-09-05 | $0.0045920 | $0.005299 | $0.006023 | $0.0045410 |
| 2019-09-06 | $0.005299 | $0.005384 | $0.006091 | $0.0044270 |
| 2019-09-07 | $0.005384 | $0.005926 | $0.006195 | $0.0046360 |
| 2019-09-08 | $0.005926 | $0.005045 | $0.006175 | $0.0047270 |
| 2019-09-09 | $0.005045 | $0.005628 | $0.006147 | $0.0047630 |
| 2019-09-10 | $0.005628 | $0.005197 | $0.006066 | $0.005024 |
| 2019-09-11 | $0.005197 | $0.0044030 | $0.006013 | $0.0042590 |
| 2019-09-12 | $0.0044030 | $0.005639 | $0.006104 | $0.0044210 |
| 2019-09-13 | $0.005639 | $0.005323 | $0.006117 | $0.0039940 |
| 2019-09-14 | $0.005323 | $0.0047510 | $0.006228 | $0.0046110 |
| 2019-09-15 | $0.0047510 | $0.0048560 | $0.006050 | $0.0041700 |
| 2019-09-16 | $0.0048560 | $0.005172 | $0.006284 | $0.0043550 |
| 2019-09-17 | $0.005172 | $0.0045930 | $0.005605 | $0.0045760 |
| 2019-09-18 | $0.0045930 | $0.0049890 | $0.005669 | $0.0042210 |
| 2019-09-19 | $0.0049890 | $0.006871 | $0.007059 | $0.0033570 |
| 2019-09-20 | $0.006871 | $0.005151 | $0.006969 | $0.0033000 |
| 2019-09-21 | $0.005151 | $0.005724 | $0.006864 | $0.0032650 |
| 2019-09-22 | $0.005724 | $0.0039730 | $0.006305 | $0.0032420 |
| 2019-09-23 | $0.0039730 | $0.0049120 | $0.005452 | $0.0036680 |
| 2019-09-24 | $0.0049120 | $0.0036560 | $0.0044600 | $0.0030810 |
| 2019-09-25 | $0.0036560 | $0.0041580 | $0.005105 | $0.0034150 |
| 2019-09-26 | $0.0041580 | $0.0039850 | $0.0048120 | $0.0025160 |
| 2019-09-27 | $0.0039850 | $0.0032800 | $0.0048520 | $0.0028180 |
| 2019-09-28 | $0.0032800 | $0.0034650 | $0.0043470 | $0.0031030 |
| 2019-09-29 | $0.0034650 | $0.0038650 | $0.0042220 | $0.0031420 |
| 2019-09-30 | $0.0038650 | $0.0037020 | $0.0044930 | $0.0033700 |
| 2019-10-01 | $0.0037020 | $0.0040920 | $0.0041560 | $0.0033000 |
| 2019-10-02 | $0.0040920 | $0.0038020 | $0.0042660 | $0.0038020 |
| 2019-10-03 | $0.0038020 | $0.0035420 | $0.0041270 | $0.0032620 |
| 2019-10-04 | $0.0035420 | $0.0037430 | $0.0041520 | $0.0032810 |
| 2019-10-05 | $0.0037430 | $0.0039430 | $0.0041660 | $0.0033310 |
| 2019-10-06 | $0.0039430 | $0.0037360 | $0.0040100 | $0.0032060 |
| 2019-10-07 | $0.0037360 | $0.0037690 | $0.0042400 | $0.0033990 |
| 2019-10-08 | $0.0037690 | $0.0037320 | $0.0042540 | $0.0034120 |
| 2019-10-09 | $0.0037320 | $0.0041990 | $0.0043480 | $0.0036420 |
| 2019-10-10 | $0.0041990 | $0.0042010 | $0.0043100 | $0.0039710 |
| 2019-10-11 | $0.0042010 | $0.0037580 | $0.0042470 | $0.0034030 |
| 2019-10-12 | $0.0037580 | $0.0036940 | $0.0040680 | $0.0034270 |
| 2019-10-13 | $0.0036940 | $0.0037630 | $0.0042710 | $0.0034790 |
| 2019-10-14 | $0.0037630 | $0.0039320 | $0.0040870 | $0.0038330 |
| 2019-10-15 | $0.0039320 | $0.0034490 | $0.0039150 | $0.0034410 |
| 2019-10-16 | $0.0034490 | $0.0034600 | $0.0036650 | $0.0033270 |
| 2019-10-17 | $0.0034600 | $0.0033690 | $0.0036530 | $0.0033570 |
| 2019-10-18 | $0.0033690 | $0.0033240 | $0.0040780 | $0.0032770 |
| 2019-10-19 | $0.0033240 | $0.0034250 | $0.0040540 | $0.0032610 |
| 2019-10-20 | $0.0034250 | $0.0034640 | $0.0039880 | $0.0033290 |
| 2019-10-21 | $0.0034640 | $0.0034880 | $0.0037700 | $0.0033080 |
| 2019-10-22 | $0.0034880 | $0.0034070 | $0.0034360 | $0.0034000 |
| 2019-10-23 | $0.0034070 | $0.0032250 | $0.0032580 | $0.0032230 |
| 2019-10-24 | $0.0032250 | $0.0030780 | $0.0031920 | $0.0030490 |
| 2019-10-25 | $0.0030780 | $0.0033780 | $0.0035580 | $0.0027500 |
| 2019-10-26 | $0.0033780 | $0.0029800 | $0.0037760 | $0.0027280 |
| 2019-10-27 | $0.0029800 | $0.0036920 | $0.0038660 | $0.0028500 |
| 2019-10-28 | $0.0036920 | $0.0036400 | $0.0040060 | $0.0032180 |
| 2019-10-29 | $0.0036400 | $0.0036940 | $0.0043190 | $0.0028910 |
| 2019-10-30 | $0.0036940 | $0.0034830 | $0.0035640 | $0.0034800 |
| 2019-10-31 | $0.0034830 | $0.0034710 | $0.0035700 | $0.0027500 |
| 2019-11-01 | $0.0034710 | $0.0029560 | $0.0036680 | $0.0027640 |
| 2019-11-02 | $0.0029560 | $0.0034950 | $0.0036670 | $0.0027650 |
| 2019-11-03 | $0.0034950 | $0.0037310 | $0.0040970 | $0.0027650 |
| 2019-11-04 | $0.0037310 | $0.0038320 | $0.0038640 | $0.0038190 |
| 2019-11-05 | $0.0038320 | $0.0035920 | $0.0039150 | $0.0035900 |
| 2019-11-06 | $0.0035920 | $0.0035950 | $0.0036760 | $0.0035900 |
| 2019-11-07 | $0.0035950 | $0.0032700 | $0.0035180 | $0.0028690 |
| 2019-11-08 | $0.0032700 | $0.0032950 | $0.0033000 | $0.0032230 |
| 2019-11-09 | $0.0032950 | $0.0033170 | $0.0035170 | $0.0032860 |
| 2019-11-10 | $0.0033170 | $0.0034320 | $0.0034620 | $0.0030310 |
| 2019-11-11 | $0.0034320 | $0.0033600 | $0.0033820 | $0.0033430 |
| 2019-11-12 | $0.0033600 | $0.0034130 | $0.0035940 | $0.0030070 |
| 2019-11-13 | $0.0034130 | $0.0030620 | $0.0035980 | $0.0030230 |
| 2019-11-14 | $0.0030620 | $0.0035290 | $0.0035480 | $0.0030070 |
| 2019-11-15 | $0.0035290 | $0.0032330 | $0.0034580 | $0.0029060 |
| 2019-11-16 | $0.0032330 | $0.0029890 | $0.0035080 | $0.0029470 |
| 2019-11-17 | $0.0029890 | $0.0034680 | $0.0035380 | $0.0029730 |
| 2019-11-18 | $0.0034680 | $0.0027340 | $0.0034240 | $0.0026750 |
| 2019-11-19 | $0.0027340 | $0.0026920 | $0.0033770 | $0.0026410 |
| 2019-11-20 | $0.0026920 | $0.0031110 | $0.0035630 | $0.0026240 |
| 2019-11-21 | $0.0031110 | $0.0032980 | $0.0036330 | $0.0024730 |
| 2019-11-22 | $0.0032980 | $0.0029490 | $0.0033870 | $0.0022590 |
| 2019-11-23 | $0.0029490 | $0.0031810 | $0.0034360 | $0.0022920 |
| 2019-11-24 | $0.0031810 | $0.0024050 | $0.0030880 | $0.0021150 |
| 2019-11-25 | $0.0024050 | $0.0024230 | $0.0032140 | $0.0021960 |
| 2019-11-26 | $0.0024230 | $0.0032090 | $0.0032520 | $0.0022230 |
| 2019-11-27 | $0.0032090 | $0.0027330 | $0.0033590 | $0.0022990 |
| 2019-11-28 | $0.0027330 | $0.0025740 | $0.0033180 | $0.0023120 |
| 2019-11-29 | $0.0025740 | $0.0028430 | $0.0032520 | $0.0024360 |
| 2019-11-30 | $0.0028430 | $0.0031690 | $0.0031950 | $0.0024110 |
| 2019-12-01 | $0.0031690 | $0.0026320 | $0.0031740 | $0.0022830 |
| 2019-12-02 | $0.0026320 | $0.0029350 | $0.0031350 | $0.0022540 |
| 2019-12-03 | $0.0029350 | $0.0027710 | $0.0031010 | $0.0022320 |
| 2019-12-04 | $0.0027710 | $0.0024400 | $0.0030470 | $0.0021980 |
| 2019-12-05 | $0.0024400 | $0.0029200 | $0.0029470 | $0.0023000 |
| 2019-12-06 | $0.0029200 | $0.0024640 | $0.0029590 | $0.0023120 |
| 2019-12-07 | $0.0024640 | $0.0024150 | $0.0029340 | $0.0022920 |
| 2019-12-08 | $0.0024150 | $0.0028070 | $0.0030140 | $0.0023430 |
| 2019-12-09 | $0.0028070 | $0.0025920 | $0.0029460 | $0.0022910 |
| 2019-12-10 | $0.0025920 | $0.0025770 | $0.0026340 | $0.0022630 |
| 2019-12-11 | $0.0025770 | $0.0024210 | $0.0028610 | $0.0022270 |
| 2019-12-12 | $0.0024210 | $0.0027370 | $0.0028860 | $0.0022500 |
| 2019-12-13 | $0.0027370 | $0.0026040 | $0.0028860 | $0.0022480 |
| 2019-12-14 | $0.0026040 | $0.0026820 | $0.0027800 | $0.0022110 |
| 2019-12-15 | $0.0026820 | $0.0025540 | $0.0027910 | $0.0022220 |
| 2019-12-16 | $0.0025540 | $0.0029040 | $0.0031270 | $0.0020660 |
| 2019-12-17 | $0.0029040 | $0.0023600 | $0.0028770 | $0.0022630 |
| 2019-12-18 | $0.0023600 | $0.0027530 | $0.0029630 | $0.0024760 |
| 2019-12-19 | $0.0027530 | $0.0025980 | $0.0028570 | $0.0025970 |
| 2019-12-20 | $0.0025980 | $0.0030060 | $0.0030290 | $0.0026020 |
| 2019-12-21 | $0.0030060 | $0.0025030 | $0.0030040 | $0.0023650 |
| 2019-12-22 | $0.0025030 | $0.0029160 | $0.0031230 | $0.0020610 |
| 2019-12-23 | $0.0029160 | $0.0029670 | $0.0030180 | $0.0019880 |
| 2019-12-24 | $0.0029670 | $0.0026720 | $0.0030160 | $0.0019860 |
| 2019-12-25 | $0.0026720 | $0.0022190 | $0.0029470 | $0.0019420 |
| 2019-12-26 | $0.0022190 | $0.0022410 | $0.0029520 | $0.0020810 |
| 2019-12-27 | $0.0022410 | $0.0021390 | $0.0028830 | $0.0019620 |
| 2019-12-28 | $0.0021390 | $0.0023370 | $0.0039320 | $0.0019940 |
| 2019-12-29 | $0.0023370 | $0.0026180 | $0.0041660 | $0.0022250 |
| 2019-12-30 | $0.0026180 | $0.0023080 | $0.0040590 | $0.0023010 |
| 2019-12-31 | $0.0023080 | $0.0024110 | $0.0035730 | $0.0019990 |
| 2020-01-01 | $0.0024110 | $0.0025180 | $0.0031940 | $0.0020270 |
| 2020-01-02 | $0.0025180 | $0.0027880 | $0.0033040 | $0.0019740 |
| 2020-01-03 | $0.0027880 | $0.0024110 | $0.0032210 | $0.0020820 |
| 2020-01-04 | $0.0024110 | $0.0025470 | $0.0029530 | $0.0020830 |
| 2020-01-05 | $0.0025470 | $0.0021280 | $0.0027600 | $0.0021010 |
| 2020-01-06 | $0.0021280 | $0.0024990 | $0.0028830 | $0.0022380 |
| 2020-01-07 | $0.0024990 | $0.0024510 | $0.0030970 | $0.0022210 |
| 2020-01-08 | $0.0024510 | $0.0023040 | $0.0030930 | $0.0021820 |
| 2020-01-09 | $0.0023040 | $0.0023900 | $0.0027060 | $0.0021390 |
| 2020-01-10 | $0.0023900 | $0.0024300 | $0.0028430 | $0.0022470 |
| 2020-01-11 | $0.0024300 | $0.0024640 | $0.0028000 | $0.0022130 |
| 2020-01-12 | $0.0024640 | $0.0025130 | $0.0028750 | $0.0022730 |
| 2020-01-13 | $0.0025130 | $0.0027370 | $0.0028190 | $0.0022290 |
| 2020-01-14 | $0.0027370 | $0.0029260 | $0.0032540 | $0.0025720 |
| 2020-01-15 | $0.0029260 | $0.0026890 | $0.0032610 | $0.0025780 |
| 2020-01-16 | $0.0026890 | $0.0031360 | $0.0032190 | $0.0025450 |
| 2020-01-17 | $0.0031360 | $0.0027290 | $0.0033300 | $0.0026330 |
| 2020-01-18 | $0.0027290 | $0.0026590 | $0.0034140 | $0.0026220 |
| 2020-01-19 | $0.0026590 | $0.0025210 | $0.0032250 | $0.0025160 |
| 2020-01-20 | $0.0025210 | $0.0028730 | $0.0032220 | $0.0025150 |
| 2020-01-21 | $0.0028730 | $0.0025760 | $0.0032700 | $0.0025540 |
| 2020-01-22 | $0.0025760 | $0.0025490 | $0.0032840 | $0.0025290 |
| 2020-01-23 | $0.0025490 | $0.0028100 | $0.0031730 | $0.0024520 |
| 2020-01-24 | $0.0028100 | $0.0024560 | $0.0029990 | $0.0024500 |
| 2020-01-25 | $0.0024560 | $0.0025960 | $0.0029590 | $0.0024180 |
| 2020-01-26 | $0.0025960 | $0.0025460 | $0.0030980 | $0.0025290 |
| 2020-01-27 | $0.0025460 | $0.0026500 | $0.0027850 | $0.0025610 |
| 2020-01-28 | $0.0026500 | $0.0026560 | $0.0032540 | $0.0026540 |
| 2020-01-29 | $0.0026560 | $0.0026360 | $0.0032120 | $0.0026170 |
| 2020-01-30 | $0.0026360 | $0.0031560 | $0.0034110 | $0.0027800 |
| 2020-01-31 | $0.0031560 | $0.0027180 | $0.0033240 | $0.0026960 |
| 2020-02-01 | $0.0027180 | $0.0032600 | $0.0034000 | $0.0027550 |
| 2020-02-02 | $0.0032600 | $0.0032270 | $0.0034870 | $0.0028280 |
| 2020-02-03 | $0.0032270 | $0.0033150 | $0.0034880 | $0.0028480 |
| 2020-02-04 | $0.0033150 | $0.0030260 | $0.0034410 | $0.0028280 |
| 2020-02-05 | $0.0030260 | $0.0031130 | $0.0037260 | $0.0030600 |
| 2020-02-06 | $0.0031130 | $0.0044490 | $0.0046830 | $0.0031950 |
| 2020-02-07 | $0.0044490 | $0.0049430 | $0.006674 | $0.0033740 |
| 2020-02-08 | $0.0049430 | $0.0045600 | $0.006692 | $0.0034020 |
| 2020-02-09 | $0.0045600 | $0.005066 | $0.006387 | $0.0045810 |
| 2020-02-10 | $0.005066 | $0.005125 | $0.006147 | $0.0044730 |
| 2020-02-11 | $0.005125 | $0.005900 | $0.006547 | $0.005027 |
| 2020-02-12 | $0.005900 | $0.0046150 | $0.007162 | $0.0040240 |
| 2020-02-13 | $0.0046150 | $0.005183 | $0.006150 | $0.0045920 |
| 2020-02-14 | $0.005183 | $0.0046160 | $0.006522 | $0.0043300 |
| 2020-02-15 | $0.0046160 | $0.0040280 | $0.006020 | $0.0040150 |
| 2020-02-16 | $0.0040280 | $0.005121 | $0.005596 | $0.0039460 |
| 2020-02-17 | $0.005121 | $0.005058 | $0.005782 | $0.0040750 |
| 2020-02-18 | $0.005058 | $0.005087 | $0.006091 | $0.0043030 |
| 2020-02-19 | $0.005087 | $0.0043620 | $0.005573 | $0.0039330 |
| 2020-02-20 | $0.0043620 | $0.0046030 | $0.005149 | $0.0039170 |
| 2020-02-21 | $0.0046030 | $0.0046350 | $0.005299 | $0.0040370 |
| 2020-02-22 | $0.0046350 | $0.0040290 | $0.0048660 | $0.0039870 |
| 2020-02-23 | $0.0040290 | $0.0044320 | $0.005113 | $0.0041870 |
| 2020-02-24 | $0.0044320 | $0.0048420 | $0.0049290 | $0.0040470 |
| 2020-02-25 | $0.0048420 | $0.0042230 | $0.0045790 | $0.0040210 |
| 2020-02-26 | $0.0042230 | $0.0036690 | $0.0041350 | $0.0024160 |
| 2020-02-27 | $0.0036690 | $0.0024990 | $0.0041990 | $0.0024650 |
| 2020-02-28 | $0.0024990 | $0.0029060 | $0.0041960 | $0.0024600 |
| 2020-02-29 | $0.0029060 | $0.0024310 | $0.0040050 | $0.0023530 |
| 2020-03-01 | $0.0024310 | $0.0033770 | $0.0039270 | $0.0023570 |
| 2020-03-02 | $0.0033770 | $0.0035700 | $0.0041820 | $0.0025090 |
| 2020-03-03 | $0.0035700 | $0.0029650 | $0.0040350 | $0.0029110 |
| 2020-03-04 | $0.0029650 | $0.0032740 | $0.0040490 | $0.0029230 |
| 2020-03-05 | $0.0032740 | $0.0033230 | $0.005194 | $0.0030510 |
| 2020-03-06 | $0.0033230 | $0.0036790 | $0.0039470 | $0.0033420 |
| 2020-03-07 | $0.0036790 | $0.0032390 | $0.0038190 | $0.0032360 |
| 2020-03-08 | $0.0032390 | $0.0029850 | $0.0037860 | $0.0027180 |
| 2020-03-09 | $0.0029850 | $0.0033180 | $0.0034500 | $0.0027640 |
| 2020-03-10 | $0.0033180 | $0.0029210 | $0.0034090 | $0.0027300 |
| 2020-03-11 | $0.0029210 | $0.0029760 | $0.0033110 | $0.0026520 |
| 2020-03-12 | $0.0029760 | $0.0015110 | $0.0018660 | $0.0014940 |
| 2020-03-13 | $0.0015110 | $0.0018300 | $0.0022750 | $0.0018070 |
| 2020-03-14 | $0.0018300 | $0.0022260 | $0.0023270 | $0.0016350 |
| 2020-03-15 | $0.0022260 | $0.0018970 | $0.0023320 | $0.0016490 |
| 2020-03-16 | $0.0018970 | $0.0016740 | $0.0021150 | $0.0014860 |
| 2020-03-17 | $0.0016740 | $0.0017480 | $0.0022090 | $0.0015510 |
| 2020-03-18 | $0.0017480 | $0.0018790 | $0.0022530 | $0.0015820 |
| 2020-03-19 | $0.0018790 | $0.0019400 | $0.0025960 | $0.0018240 |
| 2020-03-20 | $0.0019400 | $0.0019090 | $0.0025330 | $0.0017800 |
| 2020-03-21 | $0.0019090 | $0.0019220 | $0.0025220 | $0.0017760 |
| 2020-03-22 | $0.0019220 | $0.0019080 | $0.0023260 | $0.0017170 |
| 2020-03-23 | $0.0019080 | $0.0024420 | $0.0025970 | $0.0020520 |
| 2020-03-24 | $0.0024420 | $0.0021280 | $0.0026410 | $0.0019480 |
| 2020-03-25 | $0.0021280 | $0.0019470 | $0.0025880 | $0.0019110 |
| 2020-03-26 | $0.0019470 | $0.0026100 | $0.0026390 | $0.0019530 |
| 2020-03-27 | $0.0026100 | $0.0019880 | $0.0024970 | $0.0018610 |
| 2020-03-28 | $0.0019880 | $0.0024840 | $0.0024940 | $0.0018650 |
| 2020-03-29 | $0.0024840 | $0.0019280 | $0.0024900 | $0.0017670 |
| 2020-03-30 | $0.0019280 | $0.0024090 | $0.0026450 | $0.0018770 |
| 2020-03-31 | $0.0024090 | $0.0019550 | $0.0026620 | $0.0018920 |
| 2020-04-01 | $0.0019550 | $0.0020110 | $0.0024830 | $0.0019070 |
| 2020-04-02 | $0.0020110 | $0.0022140 | $0.0036760 | $0.0019850 |
| 2020-04-03 | $0.0022140 | $0.0022820 | $0.0036750 | $0.0022120 |
| 2020-04-04 | $0.0022820 | $0.0025110 | $0.0037550 | $0.0022840 |
| 2020-04-05 | $0.0025110 | $0.0036880 | $0.0037110 | $0.0022590 |
| 2020-04-06 | $0.0036880 | $0.0035370 | $0.0044570 | $0.0027130 |
| 2020-04-07 | $0.0035370 | $0.0027960 | $0.0042750 | $0.0026020 |
| 2020-04-08 | $0.0027960 | $0.0031040 | $0.0044910 | $0.0027120 |
| 2020-04-09 | $0.0031040 | $0.0029550 | $0.0041600 | $0.0028900 |
| 2020-04-10 | $0.0029550 | $0.0027240 | $0.0035070 | $0.0026900 |
| 2020-04-11 | $0.0027240 | $0.0032400 | $0.0035190 | $0.0026990 |
| 2020-04-12 | $0.0032400 | $0.0034960 | $0.0035210 | $0.0027000 |
| 2020-04-13 | $0.0034960 | $0.0027220 | $0.0034780 | $0.0026960 |
| 2020-04-14 | $0.0027220 | $0.0034130 | $0.0035180 | $0.0027260 |
| 2020-04-15 | $0.0034130 | $0.0031430 | $0.0033830 | $0.0026260 |
| 2020-04-16 | $0.0031430 | $0.0036860 | $0.0038230 | $0.0029670 |
| 2020-04-17 | $0.0036860 | $0.0030740 | $0.0037870 | $0.0029410 |
| 2020-04-18 | $0.0030740 | $0.0032400 | $0.0041600 | $0.0032300 |
| 2020-04-19 | $0.0032400 | $0.0031780 | $0.0039870 | $0.0031000 |
| 2020-04-20 | $0.0031780 | $0.0033420 | $0.0037740 | $0.0029330 |
| 2020-04-21 | $0.0033420 | $0.0031580 | $0.0035890 | $0.0030510 |
| 2020-04-22 | $0.0031580 | $0.0033720 | $0.0038420 | $0.0032650 |
| 2020-04-23 | $0.0033720 | $0.0036280 | $0.0038970 | $0.0033160 |
| 2020-04-24 | $0.0036280 | $0.0037800 | $0.0039400 | $0.0033520 |
| 2020-04-25 | $0.0037800 | $0.0037600 | $0.0040800 | $0.0034720 |
| 2020-04-26 | $0.0037600 | $0.0039240 | $0.0041490 | $0.0035320 |
| 2020-04-27 | $0.0039240 | $0.0035560 | $0.0040480 | $0.0035130 |
| 2020-04-28 | $0.0035560 | $0.0038050 | $0.0041320 | $0.0034290 |
| 2020-04-29 | $0.0038050 | $0.0029250 | $0.0045240 | $0.0028750 |
| 2020-04-30 | $0.0029250 | $0.0038100 | $0.0043210 | $0.0027680 |
| 2020-05-01 | $0.0038100 | $0.0040680 | $0.0042330 | $0.0028450 |
| 2020-05-02 | $0.0040680 | $0.0031070 | $0.0042770 | $0.0028760 |
| 2020-05-03 | $0.0031070 | $0.0029890 | $0.0039320 | $0.0029680 |
| 2020-05-04 | $0.0029890 | $0.0028160 | $0.0038740 | $0.0012850 |
| 2020-05-05 | $0.0028160 | $0.0035900 | $0.0040790 | $0.0018510 |
| 2020-05-06 | $0.0035900 | $0.0030400 | $0.0039700 | $0.0014160 |
| 2020-05-07 | $0.0030400 | $0.0032410 | $0.0042370 | $0.0029880 |
| 2020-05-08 | $0.0032410 | $0.0017730 | $0.0042220 | $0.0015570 |
| 2020-05-09 | $0.0017730 | $0.0032710 | $0.0041910 | $0.0016620 |
| 2020-05-10 | $0.0032710 | $0.0026050 | $0.0036840 | $0.0013170 |
| 2020-05-11 | $0.0026050 | $0.0022830 | $0.0036430 | $0.0014290 |
| 2020-05-12 | $0.0022830 | $0.0023030 | $0.0032230 | $0.0016240 |
| 2020-05-13 | $0.0023030 | $0.0033300 | $0.0033910 | $0.0020000 |
| 2020-05-14 | $0.0033300 | $0.0026940 | $0.0034560 | $0.0024110 |
| 2020-05-15 | $0.0026940 | $0.0030460 | $0.0038930 | $0.0023090 |
| 2020-05-16 | $0.0030460 | $0.0028530 | $0.0040100 | $0.0024000 |
| 2020-05-17 | $0.0028530 | $0.0034650 | $0.0041380 | $0.0026930 |
| 2020-05-18 | $0.0034650 | $0.0039300 | $0.0042920 | $0.0027940 |
| 2020-05-19 | $0.0039300 | $0.0038050 | $0.0042900 | $0.0027970 |
| 2020-05-20 | $0.0038050 | $0.0036200 | $0.0041930 | $0.0027360 |
| 2020-05-21 | $0.0036200 | $0.0026030 | $0.0039670 | $0.0025890 |
| 2020-05-22 | $0.0026030 | $0.0034120 | $0.0041410 | $0.0027010 |
| 2020-05-23 | $0.0034120 | $0.0036050 | $0.0041320 | $0.0026950 |
| 2020-05-24 | $0.0036050 | $0.0028350 | $0.0038940 | $0.0027290 |
| 2020-05-25 | $0.0028350 | $0.0029760 | $0.0033450 | $0.0028760 |
| 2020-05-26 | $0.0029760 | $0.0032330 | $0.0032950 | $0.0028810 |
| 2020-05-27 | $0.0032330 | $0.0030880 | $0.0034150 | $0.0029860 |
| 2020-05-28 | $0.0030880 | $0.0032470 | $0.0036110 | $0.0031000 |
| 2020-05-29 | $0.0032470 | $0.0031850 | $0.0036150 | $0.0031230 |
| 2020-05-30 | $0.0031850 | $0.0037170 | $0.0042600 | $0.0034270 |
| 2020-05-31 | $0.0037170 | $0.0033670 | $0.0040530 | $0.0032600 |
| 2020-06-01 | $0.0033670 | $0.0037450 | $0.0043410 | $0.0034920 |
| 2020-06-02 | $0.0037450 | $0.0036190 | $0.0041590 | $0.0035430 |
| 2020-06-03 | $0.0036190 | $0.0032400 | $0.0042770 | $0.0031890 |
| 2020-06-04 | $0.0032400 | $0.0034680 | $0.0042560 | $0.0031730 |
| 2020-06-05 | $0.0038200 | $0.0037530 | $0.0042340 | $0.0031750 |
| 2020-06-06 | $0.0037530 | $0.0032880 | $0.0042550 | $0.0031920 |
| 2020-06-07 | $0.0032880 | $0.0032180 | $0.0042900 | $0.0032180 |
| 2020-06-08 | $0.0032180 | $0.0033260 | $0.0043040 | $0.0032280 |
| 2020-06-09 | $0.0033260 | $0.0032270 | $0.0043030 | $0.0032270 |
| 2020-06-10 | $0.0034770 | $0.0032320 | $0.0035340 | $0.0032320 |
| 2020-06-11 | $0.0032640 | $0.0031510 | $0.0039850 | $0.0030580 |
| 2020-06-12 | $0.0031510 | $0.0033120 | $0.0039750 | $0.0031230 |
| 2020-06-13 | $0.0033120 | $0.0034110 | $0.0039790 | $0.0031270 |
| 2020-06-14 | $0.0031040 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2020-06-15 | $0.0031730 | $0.0036780 | $0.0040550 | $0.0031120 |
| 2020-06-16 | $0.0030100 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2020-06-17 | $0.0034300 | $0.0020810 | $0.0038780 | $0.0017030 |
| 2020-06-18 | $0.0030460 | $0.0014340 | $0.0030130 | $0.0014340 |
| 2020-06-19 | $0.0014340 | $0.0037050 | $0.0037050 | $0.0014180 |
| 2020-06-20 | $0.0037050 | $0.0022910 | $0.0038820 | $0.0022910 |
| 2020-06-21 | $0.0022910 | $0.0038730 | $0.0038730 | $0.0022810 |
| 2020-06-22 | $0.0020440 | $0.0030040 | $0.0037800 | $0.0019380 |
| 2020-06-23 | $0.0041360 | $0.0026750 | $0.0041340 | $0.0026750 |
| 2020-06-24 | $0.0026750 | $0.0023460 | $0.0025800 | $0.0023460 |
| 2020-06-25 | $0.0027880 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-06-26 | $0.0027720 | $0.0034800 | $0.0034800 | $0.0027470 |
| 2020-06-27 | $0.0034800 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-06-28 | $0.0022080 | $0.0016870 | $0.0022500 | $0.0016870 |
| 2020-06-29 | $0.0034660 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2020-06-30 | $0.0017090 | $0.0016540 | $0.0016920 | $0.0016540 |
| 2020-07-01 | $0.0034720 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-07-02 | $0.0016940 | $0.0019980 | $0.0029310 | $0.0016600 |
| 2020-07-03 | $0.0019980 | $0.0019900 | $0.0019900 | $0.0019860 |
| 2020-07-04 | $0.0033550 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-07-05 | $0.0033830 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-07-06 | $0.0020160 | $0.0021370 | $0.0039330 | $0.0021370 |
| 2020-07-07 | $0.0034580 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2020-07-08 | $0.0021160 | $0.0028570 | $0.0040280 | $0.0021840 |
| 2020-07-09 | $0.0028570 | $0.0036120 | $0.0039430 | $0.0021420 |
| 2020-07-10 | $0.0036120 | $0.0023280 | $0.0039290 | $0.0021400 |
| 2020-07-11 | $0.0034370 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2020-07-12 | $0.0034180 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2020-07-13 | $0.0023430 | $0.0039120 | $0.0039120 | $0.0021170 |
| 2020-07-14 | $0.0039120 | $0.006973 | $0.006973 | $0.0039260 |
| 2020-07-15 | $0.007220 | $0.005516 | $0.007171 | $0.005516 |
| 2020-07-16 | $0.006914 | $0.0019370 | $0.007223 | $0.0017080 |
| 2020-07-17 | $0.005480 | $0.0036630 | $0.005494 | $0.0036630 |
| 2020-07-18 | $0.0036630 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2020-07-19 | $0.0036710 | $0.005806 | $0.005806 | $0.0036860 |
| 2020-07-20 | $0.005806 | $0.005774 | $0.005774 | $0.005774 |
| 2020-07-21 | $0.0019580 | $0.0039410 | $0.007344 | $0.0020380 |
| 2020-07-22 | $0.0039410 | $0.0038700 | $0.007990 | $0.0029470 |
| 2020-07-23 | $0.0038700 | $0.0032800 | $0.008330 | $0.0030760 |
| 2020-07-24 | $0.0032800 | $0.0032350 | $0.008215 | $0.0031200 |
| 2020-07-25 | $0.0032350 | $0.007458 | $0.009124 | $0.0034110 |
| 2020-07-26 | $0.007458 | $0.0047780 | $0.009422 | $0.0034760 |
| 2020-07-27 | $0.0047780 | $0.0039490 | $0.009739 | $0.0035980 |
| 2020-07-28 | $0.0039490 | $0.0044290 | $0.006343 | $0.0035430 |
| 2020-07-29 | $0.0043730 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2020-07-30 | $0.0044400 | $0.0049920 | $0.006581 | $0.0037380 |
| 2020-07-31 | $0.0049920 | $0.0040300 | $0.006902 | $0.0038740 |
| 2020-08-01 | $0.0045410 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-08-02 | $0.0045020 | $0.0042510 | $0.007405 | $0.0041510 |
| 2020-08-03 | $0.0044250 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2020-08-04 | $0.0044130 | $0.0044590 | $0.006194 | $0.0043500 |
| 2020-08-05 | $0.0044590 | $0.0045010 | $0.006386 | $0.0044760 |
| 2020-08-06 | $0.0047010 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2020-08-07 | $0.0044330 | $0.0042360 | $0.006069 | $0.0042360 |
| 2020-08-08 | $0.0046420 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-08-09 | $0.0044370 | $0.005780 | $0.007743 | $0.0043560 |
| 2020-08-10 | $0.005780 | $0.0044810 | $0.007869 | $0.0044180 |
| 2020-08-11 | $0.0044810 | $0.005328 | $0.007427 | $0.0042290 |
| 2020-08-12 | $0.0045560 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2020-08-13 | $0.005444 | $0.0047890 | $0.005975 | $0.0047380 |
| 2020-08-14 | $0.0047890 | $0.005087 | $0.006152 | $0.0048890 |
| 2020-08-15 | $0.005087 | $0.0048500 | $0.006078 | $0.0048280 |
| 2020-08-16 | $0.0048500 | $0.005102 | $0.006039 | $0.0048420 |
| 2020-08-17 | $0.005102 | $0.0043130 | $0.005072 | $0.0024930 |
| 2020-08-18 | $0.0043130 | $0.0029230 | $0.0042240 | $0.0025000 |
| 2020-08-19 | $0.0029230 | $0.0024060 | $0.0040700 | $0.0024060 |
| 2020-08-20 | $0.0024060 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-08-21 | $0.0048640 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2020-08-22 | $0.0047260 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2020-08-23 | $0.0047850 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2020-08-24 | $0.0047770 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-08-25 | $0.0024070 | $0.0038530 | $0.0044740 | $0.0022620 |
| 2020-08-26 | $0.0046460 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2020-08-27 | $0.0038800 | $0.0042190 | $0.007652 | $0.0022610 |
| 2020-08-28 | $0.0022660 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-08-29 | $0.0043550 | $0.0023530 | $0.0043910 | $0.0023530 |
| 2020-08-30 | $0.0022960 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2020-08-31 | $0.0023430 | $0.0041970 | $0.0041970 | $0.0023320 |
| 2020-09-01 | $0.0025610 | $0.005714 | $0.008507 | $0.0028070 |
| 2020-09-02 | $0.005714 | $0.0028900 | $0.007899 | $0.0025950 |
| 2020-09-03 | $0.0028900 | $0.0044710 | $0.006880 | $0.0022600 |
| 2020-09-04 | $0.0044710 | $0.0022770 | $0.006834 | $0.0022770 |
| 2020-09-05 | $0.0022770 | $0.0020990 | $0.006018 | $0.0019780 |
| 2020-09-06 | $0.0020990 | $0.0039470 | $0.005661 | $0.0021200 |
| 2020-09-07 | $0.0036940 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2020-09-08 | $0.0039580 | $0.0023080 | $0.005760 | $0.0019940 |
| 2020-09-09 | $0.0036460 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-09-10 | $0.0024020 | $0.005591 | $0.006618 | $0.0021750 |
| 2020-09-11 | $0.005591 | $0.0022070 | $0.005681 | $0.0022070 |
| 2020-09-12 | $0.0022070 | $0.0027930 | $0.005822 | $0.0022880 |
| 2020-09-13 | $0.0027930 | $0.0038130 | $0.005539 | $0.0021650 |
| 2020-09-14 | $0.0017570 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-09-15 | $0.0018150 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-09-16 | $0.0037910 | $0.0023770 | $0.005478 | $0.0021580 |
| 2020-09-17 | $0.0023770 | $0.0043780 | $0.005854 | $0.0023100 |
| 2020-09-18 | $0.0043780 | $0.0022690 | $0.0043240 | $0.0022690 |
| 2020-09-19 | $0.0018590 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-09-20 | $0.0022740 | $0.0036100 | $0.005447 | $0.0021890 |
| 2020-09-21 | $0.0036100 | $0.0027620 | $0.006055 | $0.0020110 |
| 2020-09-22 | $0.0017710 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-09-23 | $0.0027950 | $0.0044540 | $0.005725 | $0.0018960 |
| 2020-09-24 | $0.0044540 | $0.005545 | $0.006198 | $0.0020640 |
| 2020-09-25 | $0.0018260 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2020-09-26 | $0.005590 | $0.005749 | $0.006330 | $0.0020930 |
| 2020-09-27 | $0.005749 | $0.0021100 | $0.006395 | $0.0021100 |
| 2020-09-28 | $0.0021100 | $0.0021490 | $0.006291 | $0.0020890 |
| 2020-09-29 | $0.0018190 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-09-30 | $0.0018430 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-10-01 | $0.0021840 | $0.0039930 | $0.006112 | $0.0020940 |
| 2020-10-02 | $0.0018060 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-10-03 | $0.0017980 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-10-04 | $0.0017940 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-10-05 | $0.0018150 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2020-10-06 | $0.0018350 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-10-07 | $0.0018030 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2020-10-08 | $0.0018140 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-10-09 | $0.0018580 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-10-10 | $0.0041330 | $0.0021880 | $0.005871 | $0.0021880 |
| 2020-10-11 | $0.0021880 | $0.0022090 | $0.0022130 | $0.0022090 |
| 2020-10-12 | $0.0022090 | $0.0022830 | $0.006098 | $0.0022830 |
| 2020-10-13 | $0.0019620 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-10-14 | $0.0022500 | $0.005435 | $0.005814 | $0.0022360 |
| 2020-10-15 | $0.0019430 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-10-16 | $0.005418 | $0.0021640 | $0.005838 | $0.0021610 |
| 2020-10-17 | $0.0021640 | $0.0021740 | $0.0021820 | $0.0021740 |
| 2020-10-18 | $0.0019330 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-10-19 | $0.0022330 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2020-10-20 | $0.0022390 | $0.0021760 | $0.005112 | $0.0021760 |
| 2020-10-21 | $0.0021760 | $0.0023720 | $0.005430 | $0.0023100 |
| 2020-10-22 | $0.0023720 | $0.0024460 | $0.005281 | $0.0024460 |
| 2020-10-23 | $0.0024460 | $0.0028750 | $0.005627 | $0.0024160 |
| 2020-10-24 | $0.0024580 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-10-25 | $0.0028960 | $0.0032950 | $0.005375 | $0.0023970 |
| 2020-10-26 | $0.0032950 | $0.0028340 | $0.005405 | $0.0023230 |
| 2020-10-27 | $0.006012 | $0.006277 | $0.006277 | $0.006277 |
| 2020-10-28 | $0.0029110 | $0.0024140 | $0.0028030 | $0.0024140 |
| 2020-10-29 | $0.006112 | $0.006193 | $0.006193 | $0.006193 |
| 2020-10-30 | $0.0024070 | $0.0033610 | $0.0038160 | $0.0022620 |
| 2020-10-31 | $0.006240 | $0.006350 | $0.006350 | $0.006350 |
| 2020-11-01 | $0.0033960 | $0.0023390 | $0.0034810 | $0.0023390 |
| 2020-11-02 | $0.0023390 | $0.0037980 | $0.005152 | $0.0022630 |
| 2020-11-03 | $0.006243 | $0.006451 | $0.006451 | $0.006451 |
| 2020-11-04 | $0.0038430 | $0.0037040 | $0.005283 | $0.0023800 |
| 2020-11-05 | $0.0037040 | $0.005111 | $0.005495 | $0.0024600 |
| 2020-11-06 | $0.005111 | $0.006115 | $0.006142 | $0.0026920 |
| 2020-11-07 | $0.006115 | $0.0025930 | $0.005840 | $0.0025710 |
| 2020-11-08 | $0.006826 | $0.007125 | $0.007125 | $0.007125 |
| 2020-11-09 | $0.0027060 | $0.0027240 | $0.0027330 | $0.0026440 |
| 2020-11-10 | $0.007054 | $0.007044 | $0.007044 | $0.007044 |
| 2020-11-11 | $0.0027640 | $0.0029880 | $0.0029880 | $0.0028440 |
| 2020-11-12 | $0.0029880 | $0.0027300 | $0.0045720 | $0.0027300 |
| 2020-11-13 | $0.007501 | $0.007513 | $0.007513 | $0.007513 |
| 2020-11-14 | $0.007513 | $0.007395 | $0.007395 | $0.007395 |
| 2020-11-15 | $0.0027200 | $0.0029150 | $0.0029200 | $0.0026460 |
| 2020-11-16 | $0.0029150 | $0.0029940 | $0.0030490 | $0.0029940 |
| 2020-11-17 | $0.0029940 | $0.0032920 | $0.006131 | $0.0031380 |
| 2020-11-18 | $0.0032920 | $0.0047880 | $0.006133 | $0.0031170 |
| 2020-11-19 | $0.0047880 | $0.0030670 | $0.0047190 | $0.0030670 |
| 2020-11-20 | $0.0030670 | $0.0034350 | $0.0043640 | $0.0032820 |
| 2020-11-21 | $0.008589 | $0.008604 | $0.008604 | $0.008604 |
| 2020-11-22 | $0.0037170 | $0.0036460 | $0.005426 | $0.0035900 |
| 2020-11-23 | $0.0036460 | $0.005007 | $0.006043 | $0.0035210 |
| 2020-11-24 | $0.005007 | $0.0034850 | $0.006026 | $0.0034850 |
| 2020-11-25 | $0.0034850 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2020-11-26 | $0.0032800 | $0.0044530 | $0.005192 | $0.0029960 |
| 2020-11-27 | $0.007901 | $0.007891 | $0.007891 | $0.007891 |
| 2020-11-28 | $0.0044410 | $0.0042990 | $0.005337 | $0.0031040 |
| 2020-11-29 | $0.008160 | $0.008372 | $0.008372 | $0.008372 |
| 2020-11-30 | $0.0046020 | $0.005317 | $0.006112 | $0.0035550 |
| 2020-12-01 | $0.005317 | $0.006026 | $0.007146 | $0.0033830 |
| 2020-12-02 | $0.008644 | $0.008844 | $0.008844 | $0.008844 |
| 2020-12-03 | $0.008844 | $0.008946 | $0.008946 | $0.008946 |
| 2020-12-04 | $0.006338 | $0.0038890 | $0.005836 | $0.0032750 |
| 2020-12-05 | $0.008586 | $0.008812 | $0.008812 | $0.008812 |
| 2020-12-06 | $0.008812 | $0.008914 | $0.008914 | $0.008914 |
| 2020-12-07 | $0.008914 | $0.008823 | $0.008823 | $0.008823 |
| 2020-12-08 | $0.0040520 | $0.0040560 | $0.005371 | $0.0032010 |
| 2020-12-09 | $0.008429 | $0.008533 | $0.008533 | $0.008533 |
| 2020-12-10 | $0.008533 | $0.008395 | $0.008395 | $0.008395 |
| 2020-12-11 | $0.0040820 | $0.0031340 | $0.0039780 | $0.0031340 |
| 2020-12-12 | $0.008296 | $0.008655 | $0.008655 | $0.008655 |
| 2020-12-13 | $0.008655 | $0.008818 | $0.008818 | $0.008818 |
| 2020-12-14 | $0.008818 | $0.008866 | $0.008866 | $0.008866 |
| 2020-12-15 | $0.0033770 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2020-12-16 | $0.0033940 | $0.0037240 | $0.006333 | $0.0036730 |
| 2020-12-17 | $0.0037240 | $0.0037240 | $0.006399 | $0.0036720 |
| 2020-12-18 | $0.0105000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-12-19 | $0.0106400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-12-20 | $0.0038140 | $0.0040080 | $0.006324 | $0.0036440 |
| 2020-12-21 | $0.0040080 | $0.0035260 | $0.006024 | $0.0034830 |
| 2020-12-22 | $0.0104500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-12-23 | $0.0036960 | $0.0039390 | $0.005823 | $0.0033420 |
| 2020-12-24 | $0.0106900 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-12-25 | $0.0109100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-12-26 | $0.0042190 | $0.0036260 | $0.0042810 | $0.0036260 |
| 2020-12-27 | $0.0036260 | $0.0043840 | $0.0045760 | $0.0038990 |
| 2020-12-28 | $0.0120700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-12-29 | $0.0124400 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-12-30 | $0.0125900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-12-31 | $0.0132900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2021-01-01 | $0.0133300 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-01-02 | $0.0046830 | $0.005998 | $0.007300 | $0.0024410 |
| 2021-01-03 | $0.005998 | $0.0031810 | $0.007575 | $0.0030930 |
| 2021-01-04 | $0.0031810 | $0.005101 | $0.008053 | $0.0032860 |
| 2021-01-05 | $0.005101 | $0.005880 | $0.008506 | $0.0034860 |
| 2021-01-06 | $0.005880 | $0.0037530 | $0.009309 | $0.0037530 |
| 2021-01-07 | $0.0037530 | $0.0018630 | $0.0037990 | $0.0013850 |
| 2021-01-08 | $0.0018630 | $0.0013750 | $0.0037600 | $0.0013750 |
| 2021-01-09 | $0.0186900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-01-10 | $0.0014460 | $0.0014190 | $0.0036790 | $0.0014190 |
| 2021-01-11 | $0.0014190 | $0.0020570 | $0.0032430 | $0.0012300 |
| 2021-01-12 | $0.0020570 | $0.0031500 | $0.0031500 | $0.0019850 |
| 2021-01-13 | $0.0156700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-01-14 | $0.0033900 | $0.0014050 | $0.0036960 | $0.0014050 |
| 2021-01-15 | $0.0014050 | $0.0027940 | $0.0034950 | $0.0013330 |
| 2021-01-16 | $0.0027940 | $0.0043000 | $0.0043000 | $0.0029360 |
| 2021-01-17 | $0.0043000 | $0.0014060 | $0.0043180 | $0.0014060 |
| 2021-01-18 | $0.0164900 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-01-19 | $0.0014340 | $0.0016000 | $0.0046230 | $0.0015590 |
| 2021-01-20 | $0.0016000 | $0.0031000 | $0.0047950 | $0.0016120 |
| 2021-01-21 | $0.0031000 | $0.0016890 | $0.0038570 | $0.0012890 |
| 2021-01-22 | $0.0016890 | $0.0036170 | $0.0043090 | $0.0014440 |
| 2021-01-23 | $0.0036170 | $0.0043190 | $0.0043190 | $0.0036160 |
| 2021-01-24 | $0.0043190 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2021-01-25 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-01-26 | $0.0046150 | $0.0016830 | $0.0047890 | $0.0016280 |
| 2021-01-27 | $0.0149600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-01-28 | $0.0015270 | $0.0046580 | $0.0046580 | $0.0016370 |
| 2021-01-29 | $0.0046580 | $0.009654 | $0.0105400 | $0.0016410 |
| 2021-01-30 | $0.0157600 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-01-31 | $0.0157900 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-02-01 | $0.0152500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-02-02 | $0.009622 | $0.0039510 | $0.0106000 | $0.0018020 |
| 2021-02-03 | $0.0039510 | $0.008003 | $0.008069 | $0.0019840 |
| 2021-02-04 | $0.008003 | $0.0033710 | $0.007668 | $0.0019010 |
| 2021-02-05 | $0.0033710 | $0.0047000 | $0.007988 | $0.0020490 |
| 2021-02-06 | $0.0176200 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-02-07 | $0.0045840 | $0.005554 | $0.007427 | $0.0025350 |
| 2021-02-08 | $0.005554 | $0.0037510 | $0.0162700 | $0.0037510 |
| 2021-02-09 | $0.0037510 | $0.0035440 | $0.0170800 | $0.0035440 |
| 2021-02-10 | $0.0035440 | $0.0127100 | $0.0165800 | $0.0034860 |
| 2021-02-11 | $0.0206300 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-02-12 | $0.0220800 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-02-13 | $0.0134500 | $0.0132300 | $0.0132500 | $0.0132300 |
| 2021-02-14 | $0.0132300 | $0.0036060 | $0.0131300 | $0.0036060 |
| 2021-02-15 | $0.0036060 | $0.0043060 | $0.0122400 | $0.0035590 |
| 2021-02-16 | $0.0043060 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2021-02-17 | $0.0043140 | $0.0134900 | $0.0134900 | $0.0044800 |
| 2021-02-18 | $0.0239900 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2021-02-19 | $0.0237300 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-02-20 | $0.0142700 | $0.0045200 | $0.0139600 | $0.0022980 |
| 2021-02-21 | $0.0257100 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2021-02-22 | $0.0045670 | $0.0038050 | $0.0127500 | $0.0022230 |
| 2021-02-23 | $0.0038050 | $0.0029830 | $0.0112200 | $0.0020200 |
| 2021-02-24 | $0.0029830 | $0.009556 | $0.009556 | $0.0030720 |
| 2021-02-25 | $0.009556 | $0.008713 | $0.008713 | $0.008713 |
| 2021-02-26 | $0.008713 | $0.005958 | $0.009457 | $0.0018510 |
| 2021-02-27 | $0.0213100 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2021-02-28 | $0.006016 | $0.005363 | $0.0101300 | $0.0017210 |
| 2021-03-01 | $0.005363 | $0.0026560 | $0.008172 | $0.0018860 |
| 2021-03-02 | $0.0228300 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-03-03 | $0.0025160 | $0.0023530 | $0.0026510 | $0.0023530 |
| 2021-03-04 | $0.0231800 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2021-03-05 | $0.0222500 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2021-03-06 | $0.0224400 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-03-07 | $0.0024770 | $0.0028660 | $0.0032800 | $0.0025890 |
| 2021-03-08 | $0.0234400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-03-09 | $0.0241100 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-03-10 | $0.0252700 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-03-11 | $0.0257100 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-03-12 | $0.0265900 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-03-13 | $0.0263400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2021-03-14 | $0.0031890 | $0.0046220 | $0.0046220 | $0.0030690 |
| 2021-03-15 | $0.0046220 | $0.006336 | $0.007520 | $0.0044870 |
| 2021-03-16 | $0.0256100 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2021-03-17 | $0.0261900 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-03-18 | $0.0271000 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2021-03-19 | $0.0265200 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-03-20 | $0.0267100 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-03-21 | $0.0267300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-03-22 | $0.0263900 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-03-23 | $0.0248800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-03-24 | $0.0250000 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-03-25 | $0.0240600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-03-26 | $0.0236100 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-03-27 | $0.0253300 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-03-28 | $0.0257000 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2021-03-29 | $0.0256600 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-03-30 | $0.0265100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-03-31 | $0.0270400 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-04-01 | $0.0270500 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-04-02 | $0.0270200 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2021-04-03 | $0.0271300 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-04-04 | $0.0262500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-04-05 | $0.0267800 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2021-04-06 | $0.0271900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-04-07 | $0.0266800 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-04-08 | $0.0257400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2021-04-09 | $0.0267200 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-04-10 | $0.0267300 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2021-04-11 | $0.0275000 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-04-12 | $0.0275900 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-04-13 | $0.0275300 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2021-04-14 | $0.0292400 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2021-04-15 | $0.0289600 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-04-16 | $0.0290900 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-04-17 | $0.0282500 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-04-18 | $0.0276300 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-04-19 | $0.0258700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2021-04-20 | $0.0256100 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2021-04-21 | $0.0259900 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-04-22 | $0.0247500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2021-04-23 | $0.0237900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-04-24 | $0.0235400 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-04-25 | $0.0230500 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-04-26 | $0.0226000 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-04-27 | $0.0248700 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-04-28 | $0.0253300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-04-29 | $0.0252400 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2021-04-30 | $0.0246500 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-05-01 | $0.0265700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-05-02 | $0.0266100 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-05-03 | $0.0260500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-05-04 | $0.0263100 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-05-05 | $0.0244900 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-05-06 | $0.0264500 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-05-07 | $0.0259600 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-05-08 | $0.0263900 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-05-09 | $0.0271100 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-05-10 | $0.0268200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-05-11 | $0.0257000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-05-12 | $0.0261000 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-05-13 | $0.0227700 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2021-05-14 | $0.0228600 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-05-15 | $0.0229500 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-05-16 | $0.0215200 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-05-17 | $0.0213900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-05-18 | $0.0200300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-05-19 | $0.0197300 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-05-20 | $0.0169200 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-05-21 | $0.0186700 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-05-22 | $0.0171800 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-05-23 | $0.0172500 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-05-24 | $0.0159700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-05-25 | $0.0178700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2021-05-26 | $0.0176600 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-05-27 | $0.0180800 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-05-28 | $0.0177300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-05-29 | $0.0164100 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-05-30 | $0.0159200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-05-31 | $0.0164000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-06-01 | $0.0171500 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-06-02 | $0.0168700 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-06-03 | $0.0172900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-06-04 | $0.0180500 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-06-05 | $0.0169600 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-06-06 | $0.0163500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-06-07 | $0.0164700 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-06-08 | $0.0154500 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-06-09 | $0.0153700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-06-10 | $0.0172000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-06-11 | $0.0168700 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-06-12 | $0.0171800 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-06-13 | $0.0163500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-14 | $0.0179500 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-06-15 | $0.0186400 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2021-06-16 | $0.0184700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-06-17 | $0.0176400 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-06-18 | $0.0175200 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-06-19 | $0.0164800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2021-06-20 | $0.0163400 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-06-21 | $0.0163800 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-06-22 | $0.0145600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-06-23 | $0.0149700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-06-24 | $0.0154900 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-06-25 | $0.0159400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-06-26 | $0.0145300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-06-27 | $0.0148600 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-06-28 | $0.0159700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-06-29 | $0.0158600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-06-30 | $0.0165100 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-07-01 | $0.0161300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-07-02 | $0.0154300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-07-03 | $0.0155500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-07-04 | $0.0159500 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-07-05 | $0.0162300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-07-06 | $0.0155000 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-07-07 | $0.0157500 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-08 | $0.0155900 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-07-09 | $0.0151200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-07-10 | $0.0155500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-07-11 | $0.0154200 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-07-12 | $0.0157500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-07-13 | $0.0152200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-07-14 | $0.0150600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-07-15 | $0.0151000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-07-16 | $0.0146600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-07-17 | $0.0144400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-07-18 | $0.0145100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-07-19 | $0.0146300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-07-20 | $0.0141900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-07-21 | $0.0137100 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-07-22 | $0.0147800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-07-23 | $0.0148600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-07-24 | $0.0154700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-07-25 | $0.0157700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-07-26 | $0.0162700 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-07-27 | $0.0171400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-07-28 | $0.0181700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-07-29 | $0.0184100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-07-30 | $0.0184100 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2021-07-31 | $0.0194300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-08-01 | $0.0190800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-08-02 | $0.0183400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-08-03 | $0.0180100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-08-04 | $0.0175700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-08-05 | $0.0182800 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-08-06 | $0.0188100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-08-07 | $0.0197100 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2021-08-08 | $0.0205200 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-08-09 | $0.0201600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2021-08-10 | $0.0212900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-08-11 | $0.0209800 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-08-12 | $0.0209600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-08-13 | $0.0204400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-08-14 | $0.0220000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-08-15 | $0.0216700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-08-16 | $0.0216300 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-08-17 | $0.0211300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-08-18 | $0.0205500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-08-19 | $0.0205700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-08-20 | $0.0215100 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-08-21 | $0.0226900 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-08-22 | $0.0224800 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-08-23 | $0.0226700 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2021-08-24 | $0.0227800 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-08-25 | $0.0219400 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-08-26 | $0.0225400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-08-27 | $0.0215500 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-08-28 | $0.0225800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-29 | $0.0225000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-08-30 | $0.0224500 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-08-31 | $0.0216200 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-09-01 | $0.0216900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-09-02 | $0.0224700 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-09-03 | $0.0226700 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-09-04 | $0.0230100 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2021-09-05 | $0.0229700 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-09-06 | $0.0238200 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-09-07 | $0.0242400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-09-08 | $0.0215500 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-09-09 | $0.0211900 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-09-10 | $0.0213400 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-09-11 | $0.0206300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2021-09-12 | $0.0207800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-09-13 | $0.0211800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-09-14 | $0.0206800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-09-15 | $0.0216800 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-09-16 | $0.0221500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-09-17 | $0.0219700 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2021-09-18 | $0.0217600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-09-19 | $0.0222200 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-09-20 | $0.0217400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-09-21 | $0.0197500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-09-22 | $0.0187300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-09-23 | $0.0200500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-09-24 | $0.0206500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-09-25 | $0.0197100 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-09-26 | $0.0196500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-09-27 | $0.0198700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-09-28 | $0.0194100 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-09-29 | $0.0188900 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-09-30 | $0.0191100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-10-01 | $0.0201600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-10-02 | $0.0221600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2021-10-03 | $0.0219300 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2021-10-04 | $0.0221900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-10-05 | $0.0226700 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2021-10-06 | $0.0236900 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2021-10-07 | $0.0254600 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-10-08 | $0.0247500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-10-09 | $0.0248200 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-10-10 | $0.0252900 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2021-10-11 | $0.0251600 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-10-12 | $0.0264500 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-10-13 | $0.0257700 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-10-14 | $0.0263900 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-10-15 | $0.0263900 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2021-10-16 | $0.0283800 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-10-17 | $0.0280000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-10-18 | $0.0283000 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2021-10-19 | $0.0285400 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-10-20 | $0.0295700 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2021-10-21 | $0.0303700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-10-22 | $0.0286500 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-10-23 | $0.0279200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-10-24 | $0.0282000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-10-25 | $0.0280000 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-10-26 | $0.0290200 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2021-10-27 | $0.0277500 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-10-28 | $0.0268900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-10-29 | $0.0278800 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-10-30 | $0.0286500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-10-31 | $0.0284700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2021-11-01 | $0.0282200 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-11-02 | $0.0280400 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-11-03 | $0.0291000 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-11-04 | $0.0289500 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2021-11-05 | $0.0282700 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-11-06 | $0.0280700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-11-07 | $0.0283000 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2021-11-08 | $0.0291200 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-11-09 | $0.0310700 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-11-10 | $0.0307900 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-11-11 | $0.0298700 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2021-11-12 | $0.0298200 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-11-13 | $0.0295100 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-11-14 | $0.0296300 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2021-11-15 | $0.0301300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-11-16 | $0.0292600 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-11-17 | $0.0276500 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-11-18 | $0.0277700 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2021-11-19 | $0.0261900 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2021-11-20 | $0.0267400 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2021-11-21 | $0.0274900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-11-22 | $0.0270000 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-11-23 | $0.0259000 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2021-11-24 | $0.0264800 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-11-25 | $0.0263000 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2021-11-26 | $0.0271200 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-11-27 | $0.0247400 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2021-11-28 | $0.0252100 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-11-29 | $0.0263700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-11-30 | $0.0266100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-12-01 | $0.0262100 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2021-12-02 | $0.0263200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-12-03 | $0.0260000 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-12-04 | $0.0246900 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-12-05 | $0.0226500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-12-06 | $0.0227500 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-12-07 | $0.0232500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-12-08 | $0.0232900 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-12-09 | $0.0232400 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-12-10 | $0.0218900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-12-11 | $0.0217100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-12-12 | $0.0227200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-12-13 | $0.0230500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-12-14 | $0.0215000 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-12-15 | $0.0222600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-12-16 | $0.0224900 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-12-17 | $0.0219100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-12-18 | $0.0212400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-12-19 | $0.0215600 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-12-20 | $0.0214800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-12-21 | $0.0215800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-22 | $0.0225000 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-12-23 | $0.0223600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-12-24 | $0.0233800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-12-25 | $0.0233900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-12-26 | $0.0232000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-12-27 | $0.0233600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-12-28 | $0.0233300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-12-29 | $0.0218700 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2021-12-30 | $0.0213800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-12-31 | $0.0216800 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-01-01 | $0.0212500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-01-02 | $0.0219600 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-01-03 | $0.0217600 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-01-04 | $0.0213700 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-01-05 | $0.0210800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-01-06 | $0.0199800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-07 | $0.0198200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-01-08 | $0.0191100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-01-09 | $0.0191800 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-01-10 | $0.0192600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-01-11 | $0.0192400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-01-12 | $0.0196600 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-01-13 | $0.0202000 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-01-14 | $0.0195800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-15 | $0.0198200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-16 | $0.0198200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-01-17 | $0.0198300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-01-18 | $0.0194200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-01-19 | $0.0194900 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-01-20 | $0.0191700 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-01-21 | $0.0187200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-01-22 | $0.0167800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-01-23 | $0.0161300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-01-24 | $0.0166900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-01-25 | $0.0168800 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-01-26 | $0.0170100 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-01-27 | $0.0169400 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-01-28 | $0.0171100 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-01-29 | $0.0173600 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-01-30 | $0.0175700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-01-31 | $0.0174400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-02-01 | $0.0177100 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-02-02 | $0.0178100 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-02-03 | $0.0169800 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-02-04 | $0.0171700 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-02-05 | $0.0191300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-02-06 | $0.0190500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-02-07 | $0.0195100 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-02-08 | $0.0201800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-02-09 | $0.0202800 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-02-10 | $0.0204300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-02-11 | $0.0200200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-12 | $0.0195000 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-02-13 | $0.0194300 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-02-14 | $0.0193500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-15 | $0.0195700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-02-16 | $0.0205100 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-02-17 | $0.0201900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-02-18 | $0.0186500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-02-19 | $0.0184000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-02-20 | $0.0184500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-02-21 | $0.0176600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-02-22 | $0.0170400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-02-23 | $0.0176000 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-02-24 | $0.0171400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-02-25 | $0.0176400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-02-26 | $0.0180500 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-27 | $0.0180000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-02-28 | $0.0173500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-03-01 | $0.0198700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-03-02 | $0.0204400 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-03-03 | $0.0202100 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-03-04 | $0.0195400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-03-05 | $0.0180100 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-03-06 | $0.0181300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-03-07 | $0.0176800 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-03-08 | $0.0174900 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-03-09 | $0.0178200 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-03-10 | $0.0193000 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-03-11 | $0.0181400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-03-12 | $0.0178200 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-03-13 | $0.0178500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-03-14 | $0.0173900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-03-15 | $0.0182600 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-03-16 | $0.0180800 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-03-17 | $0.0189200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-03-18 | $0.0188400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-03-19 | $0.0192200 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-03-20 | $0.0194300 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-03-21 | $0.0189700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-03-22 | $0.0188800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-03-23 | $0.0194900 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-03-24 | $0.0197400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-25 | $0.0202400 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-03-26 | $0.0203900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-03-27 | $0.0204900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-03-28 | $0.0215500 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-03-29 | $0.0216800 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-03-30 | $0.0218200 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-03-31 | $0.0216500 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-04-01 | $0.0209400 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-04-02 | $0.0213000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-03 | $0.0210800 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-04-04 | $0.0213500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-04-05 | $0.0214400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-04-06 | $0.0209300 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-07 | $0.0198600 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-04-08 | $0.0199900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-04-09 | $0.0194500 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-04-10 | $0.0196700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-04-11 | $0.0193900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-04-12 | $0.0181900 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-04-13 | $0.0184400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-04-14 | $0.0189300 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-04-15 | $0.0183800 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-04-16 | $0.0186600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-04-17 | $0.0185800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-04-18 | $0.0182600 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-04-19 | $0.0187700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-04-20 | $0.0190900 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-04-21 | $0.0190300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-04-22 | $0.0186300 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-04-23 | $0.0182700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-04-24 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-04-25 | $0.0181500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-04-26 | $0.0186000 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-04-27 | $0.0175300 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-04-28 | $0.0180600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-04-29 | $0.0182800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-30 | $0.0177500 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-05-01 | $0.0173200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-02 | $0.0177000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-05-03 | $0.0177200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-05-04 | $0.0173500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-05-05 | $0.0182500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-05-06 | $0.0168100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-05-07 | $0.0165600 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-05-08 | $0.0163200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-05-09 | $0.008892 | $0.008325 | $0.008928 | $0.008292 |
| 2022-05-15 | $0.0138200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-05-16 | $0.007565 | $0.007534 | $0.007565 | $0.007526 |
| 2022-05-17 | $0.0137300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-05-18 | $0.007375 | $0.007392 | $0.007404 | $0.007369 |
| 2022-05-23 | $0.0139200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-05-24 | $0.006957 | $0.006969 | $0.006974 | $0.006944 |
| 2022-05-26 | $0.0135700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-05-27 | $0.0134300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-05-28 | $0.006088 | $0.006077 | $0.006099 | $0.006074 |
| 2022-05-31 | $0.0145900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-06-01 | $0.006850 | $0.006865 | $0.006866 | $0.006849 |
| 2022-06-03 | $0.0140000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-04 | $0.0136500 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-06-05 | $0.0137300 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-06-06 | $0.0137500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-06-07 | $0.006561 | $0.006533 | $0.006562 | $0.006532 |
| 2022-06-14 | $0.0103400 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-06-15 | $0.0042600 | $0.0042490 | $0.0042640 | $0.0042360 |
| 2022-06-16 | $0.0103800 | $0.009372 | $0.009372 | $0.009372 |
| 2022-06-17 | $0.0037670 | $0.0037430 | $0.0037730 | $0.0037340 |
| 2022-06-19 | $0.008719 | $0.009455 | $0.009455 | $0.009455 |
| 2022-06-20 | $0.0039780 | $0.0039670 | $0.0039920 | $0.0039660 |
| 2022-06-25 | $0.009761 | $0.009878 | $0.009878 | $0.009878 |
| 2022-06-26 | $0.009878 | $0.009675 | $0.009675 | $0.009675 |
| 2022-06-27 | $0.0042300 | $0.0042310 | $0.0042390 | $0.0042220 |
| 2022-07-02 | $0.008855 | $0.008844 | $0.008844 | $0.008844 |
| 2022-07-03 | $0.008844 | $0.008875 | $0.008875 | $0.008875 |
| 2022-07-04 | $0.0037870 | $0.0037850 | $0.0037910 | $0.0037820 |
| 2022-07-05 | $0.009298 | $0.009273 | $0.009273 | $0.009273 |
| 2022-07-06 | $0.0039960 | $0.0040120 | $0.0040160 | $0.0039940 |
| 2022-07-11 | $0.009589 | $0.009174 | $0.009174 | $0.009174 |
| 2022-07-12 | $0.009174 | $0.008882 | $0.008882 | $0.008882 |
| 2022-07-13 | $0.0036620 | $0.0036570 | $0.0036680 | $0.0036540 |
| 2022-07-14 | $0.009306 | $0.009466 | $0.009466 | $0.009466 |
| 2022-07-15 | $0.009466 | $0.009581 | $0.009581 | $0.009581 |
| 2022-07-16 | $0.0043460 | $0.0043370 | $0.0043520 | $0.0043260 |
| 2022-07-19 | $0.0103300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-07-20 | $0.005447 | $0.005449 | $0.005452 | $0.005433 |
| 2022-07-21 | $0.0106800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-07-22 | $0.0106500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-07-23 | $0.005421 | $0.005415 | $0.005428 | $0.005415 |
| 2022-07-24 | $0.0103300 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-07-25 | $0.0103900 | $0.009801 | $0.009801 | $0.009801 |
| 2022-07-26 | $0.005076 | $0.005071 | $0.005113 | $0.005064 |
| 2022-07-29 | $0.0109700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-07-30 | $0.006080 | $0.006087 | $0.006098 | $0.006079 |
| 2022-07-31 | $0.0108800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-08-01 | $0.005929 | $0.005928 | $0.005937 | $0.005914 |
| 2022-08-04 | $0.0105000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-08-05 | $0.0104100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-08-06 | $0.0107300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-07 | $0.0105600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-08-08 | $0.006003 | $0.006002 | $0.006005 | $0.005985 |
| 2022-08-12 | $0.0110100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-08-13 | $0.006916 | $0.006906 | $0.006920 | $0.006901 |
| 2022-08-20 | $0.009583 | $0.009737 | $0.009737 | $0.009737 |
| 2022-08-21 | $0.009725 | $0.009897 | $0.009897 | $0.009897 |
| 2022-08-22 | $0.005711 | $0.005691 | $0.005715 | $0.005682 |
| 2022-08-23 | $0.009844 | $0.009899 | $0.009899 | $0.009899 |
| 2022-08-24 | $0.005877 | $0.005869 | $0.005884 | $0.005856 |
| 2022-08-26 | $0.0099200 | $0.009314 | $0.009314 | $0.009314 |
| 2022-08-27 | $0.005324 | $0.005305 | $0.005324 | $0.005288 |
| 2022-09-02 | $0.009260 | $0.009180 | $0.009180 | $0.009180 |
| 2022-09-03 | $0.005563 | $0.005541 | $0.005563 | $0.005538 |
| 2022-09-05 | $0.009202 | $0.009105 | $0.009105 | $0.009105 |
| 2022-09-06 | $0.009105 | $0.008644 | $0.008644 | $0.008644 |
| 2022-09-07 | $0.005506 | $0.005523 | $0.005525 | $0.005491 |
| 2022-09-09 | $0.008888 | $0.009830 | $0.009830 | $0.009830 |
| 2022-09-10 | $0.006070 | $0.006059 | $0.006080 | $0.006052 |
| 2022-09-18 | $0.009254 | $0.008932 | $0.008932 | $0.008932 |
| 2022-09-19 | $0.0047100 | $0.0047170 | $0.0047310 | $0.0047050 |
| 2022-09-22 | $0.008495 | $0.008927 | $0.008927 | $0.008927 |
| 2022-09-23 | $0.0046810 | $0.0046850 | $0.0047070 | $0.0046790 |
| 2022-09-24 | $0.008874 | $0.008705 | $0.008705 | $0.008705 |
| 2022-09-25 | $0.0046490 | $0.0046520 | $0.0046600 | $0.0046480 |
| 2022-09-30 | $0.009013 | $0.008936 | $0.008936 | $0.008936 |
| 2022-10-01 | $0.008936 | $0.008884 | $0.008884 | $0.008884 |
| 2022-10-02 | $0.0046310 | $0.0046260 | $0.0046310 | $0.0046260 |
| 2022-10-05 | $0.009359 | $0.009274 | $0.009274 | $0.009274 |
| 2022-10-06 | $0.0047740 | $0.0047790 | $0.0047800 | $0.0047720 |
| 2022-10-09 | $0.008933 | $0.008944 | $0.008944 | $0.008944 |
| 2022-10-10 | $0.0046720 | $0.0046680 | $0.0046720 | $0.0046640 |
| 2022-10-15 | $0.008824 | $0.008772 | $0.008772 | $0.008772 |
| 2022-10-16 | $0.0045000 | $0.0045120 | $0.0045120 | $0.0045000 |
| 2022-10-26 | $0.009240 | $0.009557 | $0.009557 | $0.009557 |
| 2022-10-27 | $0.005531 | $0.005540 | $0.005541 | $0.005521 |
| 2022-10-30 | $0.009577 | $0.009490 | $0.009490 | $0.009490 |
| 2022-10-31 | $0.005616 | $0.005618 | $0.005621 | $0.005608 |
| 2022-11-02 | $0.009421 | $0.009269 | $0.009269 | $0.009269 |
| 2022-11-03 | $0.009269 | $0.009296 | $0.009296 | $0.009296 |
| 2022-11-04 | $0.009296 | $0.009729 | $0.009729 | $0.009729 |
| 2022-11-05 | $0.009729 | $0.009799 | $0.009799 | $0.009799 |
| 2022-11-06 | $0.009799 | $0.009619 | $0.009619 | $0.009619 |
| 2022-11-07 | $0.009619 | $0.009473 | $0.009473 | $0.009473 |
| 2022-11-08 | $0.009473 | $0.008531 | $0.008531 | $0.008531 |
| 2022-11-09 | $0.0047100 | $0.0046750 | $0.0047140 | $0.0046710 |
| 2022-11-11 | $0.008077 | $0.007824 | $0.007824 | $0.007824 |
| 2022-11-12 | $0.007824 | $0.007716 | $0.007716 | $0.007716 |
| 2022-11-13 | $0.007716 | $0.007501 | $0.007501 | $0.007501 |
| 2022-11-14 | $0.007501 | $0.007632 | $0.007632 | $0.007632 |
| 2022-11-15 | $0.007632 | $0.007764 | $0.007764 | $0.007764 |
| 2022-11-16 | $0.007764 | $0.007658 | $0.007658 | $0.007658 |
| 2022-11-17 | $0.007658 | $0.007673 | $0.007673 | $0.007673 |
| 2022-11-18 | $0.007673 | $0.007672 | $0.007672 | $0.007672 |
| 2022-11-19 | $0.007672 | $0.007675 | $0.007675 | $0.007675 |
| 2022-11-20 | $0.007675 | $0.007477 | $0.007477 | $0.007477 |
| 2022-11-21 | $0.007477 | $0.007250 | $0.007250 | $0.007250 |
| 2022-11-22 | $0.007250 | $0.007451 | $0.007451 | $0.007451 |
| 2022-11-23 | $0.007451 | $0.007632 | $0.007632 | $0.007632 |
| 2022-11-24 | $0.007632 | $0.007631 | $0.007631 | $0.007631 |
| 2022-11-25 | $0.007631 | $0.007594 | $0.007594 | $0.007594 |
| 2022-11-26 | $0.007594 | $0.007568 | $0.007568 | $0.007568 |
| 2022-11-27 | $0.007568 | $0.007554 | $0.007554 | $0.007554 |
| 2022-11-28 | $0.007554 | $0.007455 | $0.007455 | $0.007455 |
| 2022-11-29 | $0.007455 | $0.007559 | $0.007559 | $0.007559 |
| 2022-11-30 | $0.007559 | $0.007895 | $0.007895 | $0.007895 |
| 2022-12-01 | $0.007895 | $0.007810 | $0.007810 | $0.007810 |
| 2022-12-02 | $0.007810 | $0.007863 | $0.007863 | $0.007863 |
| 2022-12-03 | $0.007863 | $0.007769 | $0.007769 | $0.007769 |
| 2022-12-04 | $0.007769 | $0.007871 | $0.007871 | $0.007871 |
| 2022-12-05 | $0.007871 | $0.007805 | $0.007805 | $0.007805 |
| 2022-12-06 | $0.007805 | $0.007860 | $0.007860 | $0.007860 |
| 2022-12-07 | $0.007860 | $0.007745 | $0.007745 | $0.007745 |
| 2022-12-08 | $0.007745 | $0.007924 | $0.007924 | $0.007924 |
| 2022-12-09 | $0.007924 | $0.007878 | $0.007878 | $0.007878 |
| 2022-12-10 | $0.007878 | $0.007879 | $0.007879 | $0.007879 |
| 2022-12-11 | $0.0044700 | $0.0044680 | $0.0044710 | $0.0044680 |
| 2022-12-12 | $0.007864 | $0.007916 | $0.007916 | $0.007916 |
| 2022-12-13 | $0.007916 | $0.008177 | $0.008177 | $0.008177 |
| 2022-12-14 | $0.008177 | $0.008189 | $0.008189 | $0.008189 |
| 2022-12-15 | $0.008189 | $0.007985 | $0.007985 | $0.007985 |
| 2022-12-16 | $0.007985 | $0.007663 | $0.007663 | $0.007663 |
| 2022-12-17 | $0.007663 | $0.007719 | $0.007719 | $0.007719 |
| 2022-12-18 | $0.007719 | $0.007702 | $0.007702 | $0.007702 |
| 2022-12-19 | $0.007702 | $0.007564 | $0.007564 | $0.007564 |
| 2022-12-20 | $0.0041220 | $0.0041180 | $0.0041250 | $0.0041180 |
| 2022-12-21 | $0.007775 | $0.007738 | $0.007738 | $0.007738 |
| 2022-12-22 | $0.007738 | $0.007735 | $0.007735 | $0.007735 |
| 2022-12-23 | $0.007735 | $0.007719 | $0.007719 | $0.007719 |
| 2022-12-24 | $0.007719 | $0.007745 | $0.007745 | $0.007745 |
| 2022-12-25 | $0.007745 | $0.007741 | $0.007741 | $0.007741 |
| 2022-12-26 | $0.007741 | $0.007781 | $0.007781 | $0.007781 |
| 2022-12-27 | $0.007781 | $0.007682 | $0.007682 | $0.007682 |
| 2022-12-28 | $0.007682 | $0.007609 | $0.007609 | $0.007609 |
| 2022-12-29 | $0.007609 | $0.007650 | $0.007650 | $0.007650 |
| 2022-12-30 | $0.007650 | $0.007636 | $0.007636 | $0.007636 |
| 2022-12-31 | $0.007636 | $0.007604 | $0.007604 | $0.007604 |
| 2023-01-01 | $0.007604 | $0.007642 | $0.007642 | $0.007642 |
| 2023-01-02 | $0.007642 | $0.007668 | $0.007668 | $0.007668 |
| 2023-01-03 | $0.007668 | $0.007668 | $0.007668 | $0.007668 |
| 2023-01-04 | $0.007668 | $0.007750 | $0.007750 | $0.007750 |
| 2023-01-05 | $0.007750 | $0.007740 | $0.007740 | $0.007740 |
| 2023-01-06 | $0.007740 | $0.007795 | $0.007795 | $0.007795 |
| 2023-01-07 | $0.007795 | $0.007794 | $0.007794 | $0.007794 |
| 2023-01-08 | $0.007794 | $0.007873 | $0.007873 | $0.007873 |
| 2023-01-09 | $0.007873 | $0.007902 | $0.007902 | $0.007902 |
| 2023-01-10 | $0.007902 | $0.008024 | $0.008024 | $0.008024 |
| 2023-01-11 | $0.008024 | $0.008251 | $0.008251 | $0.008251 |
| 2023-01-12 | $0.008251 | $0.008671 | $0.008671 | $0.008671 |
| 2023-01-13 | $0.008671 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-14 | $0.009169 | $0.009639 | $0.009639 | $0.009639 |
| 2023-01-15 | $0.009639 | $0.009604 | $0.009604 | $0.009604 |
| 2023-01-16 | $0.005481 | $0.005481 | $0.005483 | $0.005474 |
| 2023-01-17 | $0.009747 | $0.009723 | $0.009723 | $0.009723 |
| 2023-01-18 | $0.009723 | $0.009512 | $0.009512 | $0.009512 |
| 2023-01-19 | $0.009512 | $0.009698 | $0.009698 | $0.009698 |
| 2023-01-20 | $0.009698 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-01-21 | $0.0104300 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-01-22 | $0.0104800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-01-23 | $0.0104500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-01-24 | $0.0105400 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2023-01-25 | $0.0104100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-01-26 | $0.0106100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-01-27 | $0.0105800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-01-28 | $0.0106200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-01-29 | $0.0105900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-01-30 | $0.0109200 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-31 | $0.0105000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-02-01 | $0.0106400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-02-02 | $0.0109200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-02-03 | $0.0108000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-02-04 | $0.0107800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-02-05 | $0.0107300 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2023-02-06 | $0.0105500 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-02-07 | $0.0104700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-02-08 | $0.0107000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-02-09 | $0.0105600 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-02-10 | $0.0100300 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2023-02-11 | $0.0099520 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-02-12 | $0.0100600 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-13 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-14 | $0.0100200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-02-15 | $0.0102200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-02-16 | $0.0111900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-02-17 | $0.0108300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2023-02-18 | $0.0113100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-02-19 | $0.0113300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-02-20 | $0.0111700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-02-21 | $0.0114300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-02-22 | $0.0112500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-02-23 | $0.0111300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2023-02-24 | $0.0110100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-02-25 | $0.0106700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-02-26 | $0.0106600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-02-27 | $0.0108400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-02-28 | $0.0108100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-01 | $0.0106400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-03-02 | $0.0108700 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-03-03 | $0.0107900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-03-04 | $0.0102900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-03-05 | $0.0102800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-03-06 | $0.0103200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-03-07 | $0.0103100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-03-08 | $0.0102100 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2023-03-09 | $0.0099850 | $0.009370 | $0.009370 | $0.009370 |
| 2023-03-10 | $0.009370 | $0.009296 | $0.009296 | $0.009296 |
| 2023-03-11 | $0.009296 | $0.009481 | $0.009481 | $0.009481 |
| 2023-03-12 | $0.009481 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-03-13 | $0.0102000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-03-14 | $0.0111300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-03-15 | $0.0113900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-03-16 | $0.0112100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-03-17 | $0.0115200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-03-18 | $0.0126200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-03-19 | $0.0124100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-03-20 | $0.0129000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-03-21 | $0.0127900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-03-22 | $0.0129700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-03-23 | $0.0125700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-03-24 | $0.0130400 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-03-25 | $0.0126500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-03-26 | $0.0126500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-03-27 | $0.006268 | $0.006272 | $0.006272 | $0.006266 |
| 2023-03-28 | $0.0124900 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2023-03-29 | $0.0125500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-03-30 | $0.006331 | $0.006329 | $0.006334 | $0.006329 |
| 2023-03-31 | $0.0129000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-04-01 | $0.0131000 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-04-02 | $0.006430 | $0.006431 | $0.006431 | $0.006429 |
| 2023-04-05 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-04-06 | $0.006740 | $0.006736 | $0.006744 | $0.006733 |
| 2023-04-08 | $0.0128400 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-04-09 | $0.006530 | $0.006527 | $0.006530 | $0.006524 |
| 2023-04-18 | $0.0135500 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-04-19 | $0.007428 | $0.007420 | $0.007430 | $0.007417 |
| 2023-04-20 | $0.0132600 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2023-04-21 | $0.0129900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-04-22 | $0.0125400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2023-04-23 | $0.0128000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2023-04-24 | $0.006574 | $0.006574 | $0.006577 | $0.006573 |
| 2023-04-25 | $0.0126600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-04-26 | $0.0130200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-04-27 | $0.006590 | $0.006580 | $0.006591 | $0.006575 |
| 2023-04-28 | $0.0135600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-04-29 | $0.006681 | $0.006681 | $0.006683 | $0.006681 |
| 2023-05-03 | $0.0132000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-05-04 | $0.006728 | $0.006727 | $0.006729 | $0.006724 |
| 2023-05-05 | $0.0132800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-05-06 | $0.0135900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-05-07 | $0.0133100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-05-08 | $0.0131400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-05-09 | $0.0127800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-05-10 | $0.006527 | $0.006527 | $0.006528 | $0.006526 |
| 2023-05-12 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-05-13 | $0.006383 | $0.006379 | $0.006384 | $0.006378 |
Description
DAEX Crypto ICO Description
DAEX is a clearing solution for centralised cryptocurrency trading exchanges that want to provide a better service to the cryptocurrency trading through a clearing service based on distributed ledger technology. The DAEX ecosystem allows traders to use wallets and perform trades that when matched are sent to the clearing service. The clearing service (CaaS) generates the smart contracts to validate the trades and to make sure the requirements are met. After the validation process, the smart contract runs the consensus mechanism and updates the corresponding wallets with the cleared assets.
The DAEX network uses the DAX utility token (Ethereum-based ERC20) to ease the cooperation between different exchanges in the DAEX ecosystem.
기술
DAEX Crypto Technology
Sorry, detailed technology about DAEX is not currently available
특징들
DAEX Crypto Features
Sorry, detailed features about DAEX is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.