BONDLY Coin Values BONDLY
시가 총액:
24시간 볼륨:
암호화폐: 21377
시장: 95159
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21377
암호화폐56.68%
Bitcoin 공유Bondly Crypto Coin Rank 1441
103,978,855 BONDLY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bondly
Bondly valuesUSD 가격 $ 0.0124
$ 0.0124
Bondly BTC 가격 0.00000042
0.00000042
Bondly 24시간 볼륨 $ 409,878
$ 409,878
Bondly 시가 총액 $ 1,287,964
$ 1,287,964
24시간 볼륨
14 BTC 1 H
0.42 %
24 H
1.08 %
7 d
-13.26 %
오늘 Bondly 미국 달러의 가격은 현재입니다.
0.0124
USD, 변환 된 경우 Bitcoin ~이다.
0.00000042
BTC. 총 103,978,855 BONDLY 현재 시장에서 유통되고있다.. Bondly 가격에 변화가 생겼다. 1.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars Bondly ~에 거래되었습니다 암호 교환. 도망 Bondly's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bondly
심볼
BONDLY
알고리즘
N/A
BTC 가격
0.00000042 BTC
BTC 시장
44 BTC
BTC 24h Vol
14 BTC
암호화폐 총 채굴량
103,978,855 BONDLY
1h
0.42 %
24h
1.08 %
7d
-13.26 %
Reddit
N/A
웹사이트
N/A
Share Bondly Price
BONDLY 차트
Bondly 가격 차트
BONDLY 최고/최저 시세차트
Bondly 가격 최고/최저 시세차트
과거 데이터
Bondly Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-15 | $0.0139700 | $0.0141000 | $0.1714000 | $0.0139100 |
| 2022-05-16 | $0.0141000 | $0.0140400 | $0.0141000 | $0.0140300 |
| 2022-05-23 | $0.0132500 | $0.0134000 | $0.0137900 | $0.0127700 |
| 2022-05-24 | $0.0134000 | $0.0134300 | $0.0134300 | $0.0133800 |
| 2022-05-27 | $0.0132500 | $0.0128800 | $0.0130200 | $0.0124200 |
| 2022-05-28 | $0.0128800 | $0.0129000 | $0.0129200 | $0.0128500 |
| 2022-06-03 | $0.0116800 | $0.0113900 | $0.0115300 | $0.0110700 |
| 2022-06-04 | $0.0113900 | $0.0112200 | $0.0116700 | $0.0111700 |
| 2022-06-05 | $0.0112400 | $0.0115500 | $0.0116800 | $0.0111900 |
| 2022-06-06 | $0.0115500 | $0.0120800 | $0.0122700 | $0.0117100 |
| 2022-06-07 | $0.0120800 | $0.0120300 | $0.0120800 | $0.0119700 |
| 2022-06-16 | $0.0102200 | $0.009113 | $0.009166 | $0.008622 |
| 2022-06-17 | $0.009113 | $0.009089 | $0.009137 | $0.009023 |
| 2022-06-19 | $0.008363 | $0.008487 | $0.009478 | $0.008363 |
| 2022-06-20 | $0.008487 | $0.008436 | $0.008515 | $0.008416 |
| 2022-06-25 | $0.009046 | $0.009145 | $0.009555 | $0.009070 |
| 2022-06-26 | $0.009145 | $0.009146 | $0.009152 | $0.009123 |
| 2022-07-02 | $0.008009 | $0.008067 | $0.008259 | $0.007982 |
| 2022-07-03 | $0.008067 | $0.008068 | $0.008073 | $0.008063 |
| 2022-07-05 | $0.008474 | $0.008818 | $0.009146 | $0.008252 |
| 2022-07-06 | $0.008818 | $0.008828 | $0.008863 | $0.008791 |
| 2022-07-15 | $0.009886 | $0.0099480 | $0.0105000 | $0.009702 |
| 2022-07-16 | $0.0099480 | $0.0099270 | $0.0099620 | $0.009865 |
| 2022-07-19 | $0.0115300 | $0.0139800 | $0.0156000 | $0.0112000 |
| 2022-07-20 | $0.0139800 | $0.0139600 | $0.0139900 | $0.0139500 |
| 2022-07-21 | $0.0124900 | $0.0125300 | $0.0131100 | $0.0124500 |
| 2022-07-22 | $0.0125300 | $0.0124400 | $0.0124700 | $0.0118600 |
| 2022-07-23 | $0.0124400 | $0.0124200 | $0.0124500 | $0.0124200 |
| 2022-07-29 | $0.0123600 | $0.0119700 | $0.0124700 | $0.0118700 |
| 2022-07-30 | $0.0119700 | $0.0119900 | $0.0120100 | $0.0119300 |
| 2022-08-04 | $0.0119500 | $0.0118800 | $0.0120600 | $0.0115300 |
| 2022-08-05 | $0.0118800 | $0.0122400 | $0.0128700 | $0.0122400 |
| 2022-08-06 | $0.0122400 | $0.0120400 | $0.0121700 | $0.0117000 |
| 2022-08-07 | $0.0120400 | $0.0123100 | $0.0124000 | $0.0120100 |
| 2022-08-08 | $0.0123100 | $0.0123300 | $0.0123500 | $0.0122600 |
| 2022-08-12 | $0.0118300 | $0.0120300 | $0.0124600 | $0.0120300 |
| 2022-08-13 | $0.0120300 | $0.0120100 | $0.0120400 | $0.0120000 |
| 2022-08-21 | $0.0102700 | $0.0105300 | $0.0106500 | $0.009044 |
| 2022-08-22 | $0.0105300 | $0.0103700 | $0.0105600 | $0.0103500 |
| 2022-08-26 | $0.0110700 | $0.0101500 | $0.0102400 | $0.009772 |
| 2022-08-27 | $0.0101500 | $0.0101200 | $0.0101800 | $0.0100500 |
| 2022-09-05 | $0.008037 | $0.007990 | $0.008298 | $0.007958 |
| 2022-09-06 | $0.007990 | $0.007841 | $0.007919 | $0.007639 |
| 2022-09-07 | $0.007841 | $0.007844 | $0.007876 | $0.007777 |
| 2022-09-09 | $0.008358 | $0.008580 | $0.008820 | $0.008270 |
| 2022-09-10 | $0.008580 | $0.008569 | $0.008594 | $0.008538 |
| 2022-09-24 | $0.007391 | $0.007521 | $0.007679 | $0.007310 |
| 2022-09-25 | $0.007521 | $0.007525 | $0.007538 | $0.007506 |
| 2022-10-01 | $0.007667 | $0.007412 | $0.007608 | $0.007333 |
| 2022-10-02 | $0.007412 | $0.007352 | $0.007438 | $0.007351 |
| 2022-10-05 | $0.007845 | $0.007763 | $0.007858 | $0.007709 |
| 2022-10-06 | $0.007763 | $0.007747 | $0.007774 | $0.007732 |
| 2022-10-09 | $0.007972 | $0.007954 | $0.008033 | $0.007888 |
| 2022-10-10 | $0.007954 | $0.007948 | $0.007967 | $0.007915 |
| 2022-10-15 | $0.007767 | $0.007675 | $0.007777 | $0.007560 |
| 2022-10-16 | $0.007675 | $0.007679 | $0.007695 | $0.007661 |
| 2022-10-26 | $0.008163 | $0.008461 | $0.008790 | $0.008273 |
| 2022-10-27 | $0.008461 | $0.008470 | $0.008491 | $0.008446 |
| 2022-10-30 | $0.008588 | $0.008655 | $0.008766 | $0.008400 |
| 2022-10-31 | $0.008655 | $0.008673 | $0.008678 | $0.008642 |
| 2022-11-02 | $0.008350 | $0.008062 | $0.008199 | $0.007804 |
| 2022-11-03 | $0.008062 | $0.008114 | $0.008175 | $0.007915 |
| 2022-11-04 | $0.008114 | $0.008357 | $0.009097 | $0.008242 |
| 2022-11-05 | $0.008357 | $0.008284 | $0.008463 | $0.008153 |
| 2022-11-06 | $0.008284 | $0.008240 | $0.008284 | $0.008238 |
| 2022-11-07 | $0.007938 | $0.007937 | $0.008062 | $0.007686 |
| 2022-11-08 | $0.007936 | $0.007258 | $0.007325 | $0.006711 |
| 2022-11-09 | $0.007258 | $0.007193 | $0.007265 | $0.007106 |
| 2022-11-11 | $0.006739 | $0.006580 | $0.006863 | $0.006529 |
| 2022-11-12 | $0.006580 | $0.006287 | $0.006450 | $0.006137 |
| 2022-11-13 | $0.006287 | $0.006261 | $0.006302 | $0.006256 |
| 2022-11-14 | $0.006050 | $0.006344 | $0.006368 | $0.006058 |
| 2022-11-15 | $0.006344 | $0.006358 | $0.006360 | $0.006307 |
| 2022-11-16 | $0.006348 | $0.006310 | $0.006383 | $0.006140 |
| 2022-11-17 | $0.006307 | $0.006273 | $0.006369 | $0.006081 |
| 2022-11-18 | $0.006273 | $0.006442 | $0.006467 | $0.006297 |
| 2022-11-19 | $0.006442 | $0.006331 | $0.006501 | $0.006270 |
| 2022-11-20 | $0.006326 | $0.006307 | $0.006364 | $0.005919 |
| 2022-11-21 | $0.006307 | $0.006149 | $0.006249 | $0.006039 |
| 2022-11-22 | $0.006149 | $0.006371 | $0.006485 | $0.006269 |
| 2022-11-23 | $0.006371 | $0.006593 | $0.006818 | $0.006510 |
| 2022-11-24 | $0.006593 | $0.006496 | $0.006785 | $0.006400 |
| 2022-11-25 | $0.006496 | $0.006483 | $0.006591 | $0.006375 |
| 2022-11-26 | $0.006483 | $0.006458 | $0.006615 | $0.006434 |
| 2022-11-27 | $0.006458 | $0.006348 | $0.006503 | $0.006240 |
| 2022-11-28 | $0.006348 | $0.005965 | $0.006280 | $0.005883 |
| 2022-11-29 | $0.005965 | $0.006079 | $0.006249 | $0.006054 |
| 2022-11-30 | $0.006079 | $0.006228 | $0.006499 | $0.006137 |
| 2022-12-01 | $0.006229 | $0.006012 | $0.006267 | $0.005961 |
| 2022-12-02 | $0.006012 | $0.005869 | $0.006154 | $0.005791 |
| 2022-12-03 | $0.005869 | $0.005888 | $0.005925 | $0.005602 |
| 2022-12-04 | $0.005883 | $0.005875 | $0.006079 | $0.005772 |
| 2022-12-05 | $0.005875 | $0.005856 | $0.005856 | $0.005667 |
| 2022-12-06 | $0.005856 | $0.005836 | $0.005975 | $0.005836 |
| 2022-12-07 | $0.005836 | $0.005812 | $0.005874 | $0.005627 |
| 2022-12-08 | $0.005812 | $0.005889 | $0.006107 | $0.005825 |
| 2022-12-09 | $0.005889 | $0.006239 | $0.006289 | $0.005772 |
| 2022-12-10 | $0.006239 | $0.006192 | $0.006294 | $0.006116 |
| 2022-12-11 | $0.006192 | $0.006190 | $0.006253 | $0.006076 |
| 2022-12-12 | $0.006190 | $0.006135 | $0.006288 | $0.005930 |
| 2022-12-13 | $0.006135 | $0.006061 | $0.006364 | $0.005968 |
| 2022-12-14 | $0.006061 | $0.005897 | $0.006067 | $0.005727 |
| 2022-12-15 | $0.005897 | $0.005700 | $0.005788 | $0.005687 |
| 2022-12-16 | $0.005700 | $0.005325 | $0.005395 | $0.005232 |
| 2022-12-17 | $0.005325 | $0.005330 | $0.005461 | $0.005223 |
| 2022-12-18 | $0.005330 | $0.005566 | $0.005614 | $0.005258 |
| 2022-12-19 | $0.005561 | $0.005593 | $0.005932 | $0.005301 |
| 2022-12-20 | $0.005593 | $0.005695 | $0.005878 | $0.005671 |
| 2022-12-21 | $0.005695 | $0.005608 | $0.005717 | $0.005572 |
| 2022-12-22 | $0.005608 | $0.005698 | $0.005747 | $0.005576 |
| 2022-12-23 | $0.005698 | $0.005441 | $0.005734 | $0.005356 |
| 2022-12-24 | $0.005441 | $0.005541 | $0.005553 | $0.005370 |
| 2022-12-25 | $0.005541 | $0.005568 | $0.005616 | $0.005519 |
| 2022-12-26 | $0.005568 | $0.005400 | $0.005633 | $0.005253 |
| 2022-12-27 | $0.005400 | $0.005438 | $0.005450 | $0.005280 |
| 2022-12-28 | $0.005438 | $0.005364 | $0.005399 | $0.005280 |
| 2022-12-29 | $0.005364 | $0.005412 | $0.005436 | $0.005280 |
| 2022-12-30 | $0.005412 | $0.005180 | $0.005432 | $0.005108 |
| 2022-12-31 | $0.005180 | $0.005222 | $0.005258 | $0.005091 |
| 2023-01-01 | $0.005222 | $0.005182 | $0.005254 | $0.005182 |
| 2023-01-02 | $0.005184 | $0.005257 | $0.005293 | $0.005208 |
| 2023-01-03 | $0.005257 | $0.005209 | $0.005318 | $0.005196 |
| 2023-01-04 | $0.005209 | $0.005516 | $0.005516 | $0.005340 |
| 2023-01-05 | $0.005516 | $0.005516 | $0.005541 | $0.005391 |
| 2023-01-06 | $0.005516 | $0.005558 | $0.005634 | $0.005507 |
| 2023-01-07 | $0.005557 | $0.005599 | $0.005649 | $0.005498 |
| 2023-01-08 | $0.005599 | $0.005786 | $0.005825 | $0.005605 |
| 2023-01-09 | $0.005786 | $0.005835 | $0.005967 | $0.005782 |
| 2023-01-10 | $0.005835 | $0.005903 | $0.005956 | $0.005862 |
| 2023-01-11 | $0.005903 | $0.006070 | $0.006250 | $0.006042 |
| 2023-01-12 | $0.006070 | $0.006103 | $0.006202 | $0.005976 |
| 2023-01-13 | $0.006103 | $0.006197 | $0.006385 | $0.006153 |
| 2023-01-14 | $0.006197 | $0.006309 | $0.006681 | $0.006262 |
| 2023-01-15 | $0.006309 | $0.006304 | $0.006506 | $0.006242 |
| 2023-01-16 | $0.006304 | $0.006087 | $0.006482 | $0.006040 |
| 2023-01-17 | $0.006087 | $0.005650 | $0.006104 | $0.005572 |
| 2023-01-18 | $0.005650 | $0.005747 | $0.005747 | $0.005308 |
| 2023-01-19 | $0.005747 | $0.005848 | $0.005926 | $0.005770 |
| 2023-01-20 | $0.005848 | $0.006487 | $0.006852 | $0.006138 |
| 2023-01-21 | $0.006487 | $0.006393 | $0.006458 | $0.006246 |
| 2023-01-22 | $0.006393 | $0.006169 | $0.0108900 | $0.005990 |
| 2023-01-23 | $0.006169 | $0.005969 | $0.006164 | $0.005839 |
| 2023-01-24 | $0.005969 | $0.005867 | $0.005867 | $0.005680 |
| 2023-01-25 | $0.005867 | $0.005928 | $0.006105 | $0.005896 |
| 2023-01-26 | $0.005928 | $0.005957 | $0.005989 | $0.005829 |
| 2023-01-27 | $0.005957 | $0.006088 | $0.006104 | $0.005928 |
| 2023-01-28 | $0.006088 | $0.006085 | $0.006101 | $0.005944 |
| 2023-01-29 | $0.006085 | $0.006138 | $0.006401 | $0.006138 |
| 2023-01-30 | $0.006138 | $0.006109 | $0.006125 | $0.005812 |
| 2023-01-31 | $0.006109 | $0.006342 | $0.006374 | $0.006152 |
| 2023-02-01 | $0.006342 | $0.006484 | $0.006681 | $0.006435 |
| 2023-02-02 | $0.006484 | $0.006735 | $0.006768 | $0.006341 |
| 2023-02-03 | $0.006735 | $0.006822 | $0.006905 | $0.006722 |
| 2023-02-04 | $0.006822 | $0.006801 | $0.006851 | $0.006684 |
| 2023-02-05 | $0.006801 | $0.006650 | $0.006731 | $0.006503 |
| 2023-02-06 | $0.006650 | $0.006635 | $0.006651 | $0.006506 |
| 2023-02-07 | $0.006635 | $0.006820 | $0.006971 | $0.006770 |
| 2023-02-08 | $0.006820 | $0.006406 | $0.006736 | $0.006373 |
| 2023-02-09 | $0.006406 | $0.005982 | $0.006029 | $0.005843 |
| 2023-02-10 | $0.005982 | $0.005949 | $0.005995 | $0.005783 |
| 2023-02-11 | $0.005949 | $0.005878 | $0.006094 | $0.005863 |
| 2023-02-12 | $0.005878 | $0.005819 | $0.005910 | $0.005728 |
| 2023-02-13 | $0.005819 | $0.005754 | $0.005860 | $0.005724 |
| 2023-02-14 | $0.005754 | $0.005991 | $0.006193 | $0.005804 |
| 2023-02-15 | $0.005991 | $0.006333 | $0.006551 | $0.006199 |
| 2023-02-16 | $0.006333 | $0.006357 | $0.006373 | $0.006079 |
| 2023-02-17 | $0.006357 | $0.006523 | $0.006659 | $0.006438 |
| 2023-02-18 | $0.006523 | $0.006633 | $0.006666 | $0.006497 |
| 2023-02-19 | $0.006633 | $0.006506 | $0.006641 | $0.006456 |
| 2023-02-20 | $0.006506 | $0.006405 | $0.006627 | $0.006320 |
| 2023-02-21 | $0.006405 | $0.006141 | $0.006307 | $0.006141 |
| 2023-02-22 | $0.006141 | $0.006082 | $0.006148 | $0.006066 |
| 2023-02-23 | $0.006080 | $0.005761 | $0.006107 | $0.005728 |
| 2023-02-24 | $0.005761 | $0.005772 | $0.005804 | $0.005595 |
| 2023-02-25 | $0.005772 | $0.005869 | $0.005901 | $0.005709 |
| 2023-02-26 | $0.005869 | $0.006106 | $0.006205 | $0.005975 |
| 2023-02-27 | $0.006106 | $0.006256 | $0.006354 | $0.006044 |
| 2023-02-28 | $0.006256 | $0.006371 | $0.006387 | $0.006130 |
| 2023-03-01 | $0.006371 | $0.006313 | $0.006629 | $0.006263 |
| 2023-03-02 | $0.006313 | $0.006262 | $0.006294 | $0.006163 |
| 2023-03-03 | $0.006262 | $0.006121 | $0.006200 | $0.005933 |
| 2023-03-04 | $0.006121 | $0.006111 | $0.006142 | $0.006080 |
| 2023-03-05 | $0.006111 | $0.006118 | $0.006149 | $0.006040 |
| 2023-03-06 | $0.006118 | $0.006107 | $0.006170 | $0.006044 |
| 2023-03-07 | $0.006107 | $0.006122 | $0.006184 | $0.006075 |
| 2023-03-08 | $0.006122 | $0.005992 | $0.006130 | $0.005962 |
| 2023-03-09 | $0.005992 | $0.005757 | $0.005786 | $0.005541 |
| 2023-03-10 | $0.005751 | $0.005826 | $0.005869 | $0.005726 |
| 2023-03-11 | $0.005826 | $0.005799 | $0.006051 | $0.005784 |
| 2023-03-12 | $0.005799 | $0.006095 | $0.006365 | $0.006015 |
| 2023-03-13 | $0.006095 | $0.006220 | $0.006472 | $0.006186 |
| 2023-03-14 | $0.006220 | $0.006309 | $0.006343 | $0.006122 |
| 2023-03-15 | $0.006309 | $0.006151 | $0.006267 | $0.006035 |
| 2023-03-16 | $0.006161 | $0.006440 | $0.006524 | $0.006205 |
| 2023-03-17 | $0.006440 | $0.006671 | $0.006922 | $0.006635 |
| 2023-03-18 | $0.006671 | $0.006630 | $0.006683 | $0.006471 |
| 2023-03-19 | $0.006630 | $0.006747 | $0.006801 | $0.006605 |
| 2023-03-20 | $0.006747 | $0.006606 | $0.006832 | $0.006467 |
| 2023-03-21 | $0.006606 | $0.006651 | $0.006904 | $0.006579 |
| 2023-03-22 | $0.006651 | $0.006573 | $0.006677 | $0.006347 |
| 2023-03-23 | $0.006573 | $0.006651 | $0.006960 | $0.006524 |
| 2023-03-24 | $0.006651 | $0.006622 | $0.006972 | $0.006411 |
| 2023-03-25 | $0.006622 | $0.006627 | $0.006714 | $0.006574 |
| 2023-03-26 | $0.006627 | $0.006677 | $0.006766 | $0.006588 |
| 2023-03-27 | $0.006677 | $0.006367 | $0.006487 | $0.006333 |
| 2023-03-28 | $0.006367 | $0.006456 | $0.006668 | $0.006420 |
| 2023-03-29 | $0.006456 | $0.006439 | $0.006564 | $0.006259 |
| 2023-03-30 | $0.006439 | $0.006046 | $0.006494 | $0.006046 |
| 2023-03-31 | $0.006046 | $0.006032 | $0.006141 | $0.005959 |
| 2023-04-01 | $0.006032 | $0.005884 | $0.006066 | $0.005847 |
| 2023-04-02 | $0.005884 | $0.005800 | $0.005871 | $0.005728 |
| 2023-04-03 | $0.005800 | $0.005795 | $0.005940 | $0.005687 |
| 2023-04-04 | $0.005795 | $0.005841 | $0.006028 | $0.005785 |
| 2023-04-05 | $0.005839 | $0.005919 | $0.005977 | $0.005843 |
| 2023-04-06 | $0.005919 | $0.006125 | $0.006144 | $0.005788 |
| 2023-04-07 | $0.006125 | $0.006135 | $0.006191 | $0.006042 |
| 2023-04-08 | $0.006135 | $0.006105 | $0.006160 | $0.006068 |
| 2023-04-09 | $0.006105 | $0.006156 | $0.006230 | $0.006081 |
| 2023-04-10 | $0.006156 | $0.006230 | $0.006383 | $0.006154 |
| 2023-04-11 | $0.006230 | $0.006261 | $0.006772 | $0.006110 |
| 2023-04-12 | $0.006261 | $0.006255 | $0.006466 | $0.006236 |
| 2023-04-13 | $0.006255 | $0.006317 | $0.006639 | $0.006277 |
| 2023-04-14 | $0.006323 | $0.006415 | $0.006625 | $0.006331 |
| 2023-04-15 | $0.006410 | $0.006507 | $0.006570 | $0.006361 |
| 2023-04-16 | $0.006507 | $0.006657 | $0.006806 | $0.006530 |
| 2023-04-17 | $0.006657 | $0.006539 | $0.007224 | $0.006497 |
| 2023-04-18 | $0.006539 | $0.006334 | $0.006692 | $0.006313 |
| 2023-04-19 | $0.006334 | $0.006100 | $0.006119 | $0.005771 |
| 2023-04-20 | $0.006100 | $0.005907 | $0.006160 | $0.005888 |
| 2023-04-21 | $0.005907 | $0.005880 | $0.005936 | $0.005603 |
| 2023-04-22 | $0.005880 | $0.006017 | $0.006111 | $0.005905 |
| 2023-04-23 | $0.006017 | $0.005997 | $0.006053 | $0.005941 |
| 2023-04-24 | $0.005997 | $0.006099 | $0.006154 | $0.005896 |
| 2023-04-25 | $0.006099 | $0.006066 | $0.006234 | $0.006029 |
| 2023-04-26 | $0.006066 | $0.005992 | $0.006142 | $0.005806 |
| 2023-04-27 | $0.005992 | $0.005881 | $0.006148 | $0.005766 |
| 2023-04-28 | $0.005881 | $0.005811 | $0.005830 | $0.005659 |
| 2023-04-29 | $0.005811 | $0.005823 | $0.005919 | $0.005785 |
| 2023-04-30 | $0.005823 | $0.005854 | $0.005872 | $0.005592 |
| 2023-05-01 | $0.005854 | $0.005751 | $0.005806 | $0.005696 |
| 2023-05-02 | $0.005751 | $0.005728 | $0.005896 | $0.005690 |
| 2023-05-03 | $0.005728 | $0.005756 | $0.005870 | $0.005680 |
| 2023-05-04 | $0.005756 | $0.005711 | $0.005730 | $0.005636 |
| 2023-05-05 | $0.005711 | $0.005710 | $0.006089 | $0.005710 |
| 2023-05-06 | $0.005710 | $0.005763 | $0.005839 | $0.005421 |
| 2023-05-07 | $0.005763 | $0.005695 | $0.005751 | $0.005526 |
| 2023-05-08 | $0.005695 | $0.005617 | $0.005729 | $0.005488 |
| 2023-05-09 | $0.005617 | $0.005328 | $0.005680 | $0.005328 |
| 2023-05-10 | $0.005325 | $0.005362 | $0.005454 | $0.005178 |
| 2023-05-11 | $0.005362 | $0.005361 | $0.005363 | $0.005355 |
| 2023-05-12 | $0.005297 | $0.005370 | $0.005443 | $0.005298 |
| 2023-05-13 | $0.005370 | $0.005389 | $0.005407 | $0.005317 |
| 2023-05-14 | $0.005389 | $0.005419 | $0.005455 | $0.005365 |
| 2023-05-15 | $0.005419 | $0.005487 | $0.005487 | $0.005396 |
| 2023-05-16 | $0.005487 | $0.005482 | $0.005491 | $0.005481 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.