STRAX Coin Values STRAX
Mercato:
24h Vol:
Cryptocurrencies: 24460
Mercata: 112678
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Mercato
24h Vol
24460
Cryptocurrencies58.53%
Bitcoin CondividereStratis [New] Crypto Coin Rank 440
2,015,091,126 STRAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![Stratis [New]](https://cryptonet24.com/public/images/coins_icons/strax_.png "Stratis [New]")
Stratis [New]
Stratis [New] valuesUSD Prezzo $ 0.0387
$ 0.0387
Stratis [New] BTC Prezzo 0.00000032
0.00000032
Stratis [New] 24h Vol $ 10,789,099
$ 10,789,099
Stratis [New] Mercato $ 77,940,928
$ 77,940,928
24h Vol
89 BTC 1 H
0.13 %
24 H
-4.69 %
7 d
-2.46 %
Oggi Stratis [New] il prezzo in dollari USA è attualmente
0.0387
USD, e se convertito a Bitcoin è
0.00000032
BTC. Un totale di 2,015,091,126 STRAX sono attualmente in circolazione nel mercato. Stratis [New] i prezzi stanno attualmente subendo un cambiamento -4.69 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.108 M US dollars Stratis [New] è stato scambiato su Scambi crittografici. Ottenere Stratis [New]'s progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Stratis [New]
Simbolo
STRAX
Algoritmo
N/A
BTC Prezzo
0.00000032 BTC
BTC Mercato
641 BTC
BTC 24h Vol
89 BTC
Monete totali estratte
2,015,091,126 STRAX
1h
0.13 %
24h
-4.69 %
7d
-2.46 %
Reddit
N/A
Sito web
N/A
Share Stratis [New] Price
STRAX Grafici
Stratis [New] Prezzo Grafici
STRAX Grafico dei prezzi alto / basso
Stratis [New] Prezzo Grafico dei prezzi alto / basso
Dati storici
Stratis [New] Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-09 | $0.7978000 | $0.6805000 | $0.7450000 | $0.6710000 |
| 2022-05-10 | $0.6735000 | $0.6940000 | $0.7069000 | $0.6697000 |
| 2022-05-11 | $0.6940000 | $0.6937000 | $0.6942000 | $0.6935000 |
| 2022-05-13 | $0.4589000 | $0.5076000 | $0.5538000 | $0.4715000 |
| 2022-05-14 | $0.5076000 | $0.5571000 | $0.5772000 | $0.4580000 |
| 2022-05-15 | $0.5571000 | $0.6509000 | $0.7897000 | $0.5812000 |
| 2022-05-16 | $0.6509000 | $0.5800000 | $0.6135000 | $0.5707000 |
| 2022-05-17 | $0.5800000 | $0.6055000 | $0.6078000 | $0.5844000 |
| 2022-05-18 | $0.6108000 | $0.5375000 | $0.5756000 | $0.5344000 |
| 2022-05-19 | $0.5372000 | $0.5620000 | $0.6124000 | $0.5295000 |
| 2022-05-20 | $0.5620000 | $0.5419000 | $0.5501000 | $0.5282000 |
| 2022-05-21 | $0.5422000 | $0.5517000 | $0.5562000 | $0.5365000 |
| 2022-05-22 | $0.5530000 | $0.6074000 | $0.6268000 | $0.5697000 |
| 2022-05-23 | $0.6074000 | $0.5818000 | $0.5979000 | $0.5717000 |
| 2022-05-24 | $0.5818000 | $0.5898000 | $0.8216000 | $0.5658000 |
| 2022-05-25 | $0.5896000 | $0.5838000 | $0.6470000 | $0.5630000 |
| 2022-05-26 | $0.5839000 | $0.5590000 | $0.6005000 | $0.5226000 |
| 2022-05-27 | $0.5590000 | $0.5547000 | $0.6545000 | $0.5338000 |
| 2022-05-28 | $0.5547000 | $0.5578000 | $0.5820000 | $0.5540000 |
| 2022-05-29 | $0.5571000 | $0.5750000 | $0.6177000 | $0.5632000 |
| 2022-05-30 | $0.5754000 | $0.6211000 | $0.6476000 | $0.6131000 |
| 2022-05-31 | $0.6211000 | $0.6020000 | $0.6033000 | $0.5845000 |
| 2022-06-01 | $0.6020000 | $0.6266000 | $0.6541000 | $0.5601000 |
| 2022-06-02 | $0.6277000 | $0.6331000 | $0.6392000 | $0.6268000 |
| 2022-06-03 | $0.6426000 | $0.6067000 | $0.6216000 | $0.6009000 |
| 2022-06-04 | $0.6067000 | $0.6084000 | $0.6269000 | $0.6017000 |
| 2022-06-05 | $0.6084000 | $0.6450000 | $0.7789000 | $0.5997000 |
| 2022-06-06 | $0.6450000 | $0.6674000 | $0.6676000 | $0.6341000 |
| 2022-06-07 | $0.6674000 | $0.6401000 | $0.6734000 | $0.6201000 |
| 2022-06-08 | $0.6401000 | $0.6208000 | $0.6324000 | $0.6150000 |
| 2022-06-09 | $0.6208000 | $0.6275000 | $0.6718000 | $0.6196000 |
| 2022-06-10 | $0.6275000 | $0.5731000 | $0.5849000 | $0.5508000 |
| 2022-06-11 | $0.5731000 | $0.5515000 | $0.5723000 | $0.5223000 |
| 2022-06-12 | $0.5515000 | $0.4972000 | $0.5168000 | $0.4876000 |
| 2022-06-13 | $0.4972000 | $0.4269000 | $0.4602000 | $0.4025000 |
| 2022-06-14 | $0.4269000 | $0.4228000 | $0.4402000 | $0.4096000 |
| 2022-06-15 | $0.4228000 | $0.4573000 | $0.4710000 | $0.4271000 |
| 2022-06-16 | $0.4573000 | $0.4137000 | $0.4611000 | $0.3945000 |
| 2022-06-17 | $0.4137000 | $0.4391000 | $0.4512000 | $0.4207000 |
| 2022-06-18 | $0.4391000 | $0.4268000 | $0.4536000 | $0.4023000 |
| 2022-06-19 | $0.4268000 | $0.4498000 | $0.4932000 | $0.4374000 |
| 2022-06-20 | $0.4498000 | $0.4551000 | $0.4654000 | $0.4378000 |
| 2022-06-21 | $0.4551000 | $0.4759000 | $0.4899000 | $0.4529000 |
| 2022-06-22 | $0.4759000 | $0.4576000 | $0.4621000 | $0.4363000 |
| 2022-06-23 | $0.4576000 | $0.4872000 | $0.5016000 | $0.4779000 |
| 2022-06-24 | $0.4872000 | $0.4949000 | $0.5216000 | $0.4861000 |
| 2022-06-25 | $0.4949000 | $0.4975000 | $0.5179000 | $0.4865000 |
| 2022-06-26 | $0.4975000 | $0.4776000 | $0.4812000 | $0.4662000 |
| 2022-06-27 | $0.4776000 | $0.8449000 | $1.02 | $0.4612000 |
| 2022-06-28 | $0.8449000 | $0.8678000 | $1.17 | $0.7503000 |
| 2022-06-29 | $0.8678000 | $1.08 | $1.18 | $0.8189000 |
| 2022-06-30 | $1.08 | $1.01 | $1.17 | $0.9990000 |
| 2022-07-01 | $1.01 | $1.00 | $1.08 | $0.9230000 |
| 2022-07-02 | $1.00 | $0.9270000 | $1.03 | $0.9188000 |
| 2022-07-03 | $0.9265000 | $0.8276000 | $0.9348000 | $0.8107000 |
| 2022-07-04 | $0.8276000 | $0.7308000 | $0.8978000 | $0.7064000 |
| 2022-07-05 | $0.7308000 | $0.7036000 | $0.7726000 | $0.6823000 |
| 2022-07-06 | $0.7036000 | $0.7011000 | $0.7550000 | $0.6854000 |
| 2022-07-07 | $0.7011000 | $0.7374000 | $0.7698000 | $0.7174000 |
| 2022-07-08 | $0.7374000 | $0.7807000 | $0.8477000 | $0.7239000 |
| 2022-07-09 | $0.7807000 | $0.7617000 | $0.7944000 | $0.7452000 |
| 2022-07-10 | $0.7636000 | $0.7150000 | $0.7390000 | $0.7096000 |
| 2022-07-11 | $0.7177000 | $0.7367000 | $0.7367000 | $0.6614000 |
| 2022-07-12 | $0.7363000 | $0.6890000 | $0.6971000 | $0.6639000 |
| 2022-07-13 | $0.6890000 | $0.6981000 | $0.7412000 | $0.6733000 |
| 2022-07-14 | $0.6994000 | $0.6935000 | $0.7114000 | $0.6721000 |
| 2022-07-15 | $0.6951000 | $0.6945000 | $0.7195000 | $0.6668000 |
| 2022-07-16 | $0.6945000 | $0.7019000 | $0.7746000 | $0.6699000 |
| 2022-07-17 | $0.7019000 | $0.6832000 | $0.6971000 | $0.6676000 |
| 2022-07-18 | $0.6876000 | $0.7257000 | $0.7435000 | $0.7060000 |
| 2022-07-19 | $0.7254000 | $0.7466000 | $0.7495000 | $0.6901000 |
| 2022-07-20 | $0.7466000 | $0.7030000 | $0.8303000 | $0.6971000 |
| 2022-07-21 | $0.7030000 | $0.7258000 | $0.7735000 | $0.7048000 |
| 2022-07-22 | $0.7258000 | $0.7058000 | $0.7073000 | $0.6714000 |
| 2022-07-23 | $0.7058000 | $0.7040000 | $0.7261000 | $0.6916000 |
| 2022-07-24 | $0.7040000 | $0.6996000 | $0.7260000 | $0.6786000 |
| 2022-07-25 | $0.6996000 | $0.6536000 | $0.6547000 | $0.6217000 |
| 2022-07-26 | $0.6536000 | $0.6886000 | $0.7394000 | $0.6552000 |
| 2022-07-27 | $0.6886000 | $0.7179000 | $0.7775000 | $0.7088000 |
| 2022-07-28 | $0.7179000 | $0.7278000 | $0.7732000 | $0.7050000 |
| 2022-07-29 | $0.7278000 | $0.7154000 | $0.7347000 | $0.7044000 |
| 2022-07-30 | $0.7154000 | $0.7135000 | $0.7532000 | $0.6994000 |
| 2022-07-31 | $0.7135000 | $0.7259000 | $0.7375000 | $0.6995000 |
| 2022-08-01 | $0.7259000 | $0.7667000 | $0.7674000 | $0.7013000 |
| 2022-08-02 | $0.7667000 | $0.7136000 | $0.7671000 | $0.6996000 |
| 2022-08-03 | $0.7136000 | $0.6998000 | $0.7082000 | $0.6870000 |
| 2022-08-04 | $0.6998000 | $0.7061000 | $0.7109000 | $0.6861000 |
| 2022-08-05 | $0.7061000 | $0.7352000 | $0.8081000 | $0.7329000 |
| 2022-08-06 | $0.7352000 | $0.7376000 | $0.7452000 | $0.7091000 |
| 2022-08-07 | $0.7376000 | $0.7370000 | $0.7431000 | $0.7312000 |
| 2022-08-08 | $0.7370000 | $0.7491000 | $0.7912000 | $0.7215000 |
| 2022-08-09 | $0.7491000 | $0.7224000 | $0.7253000 | $0.7032000 |
| 2022-08-10 | $0.7224000 | $0.7464000 | $0.7878000 | $0.7327000 |
| 2022-08-11 | $0.7464000 | $0.7596000 | $0.7605000 | $0.7304000 |
| 2022-08-12 | $0.7596000 | $0.7694000 | $0.8225000 | $0.7671000 |
| 2022-08-13 | $0.7694000 | $0.7950000 | $0.8366000 | $0.7752000 |
| 2022-08-14 | $0.7959000 | $0.7738000 | $0.7822000 | $0.7518000 |
| 2022-08-15 | $0.7739000 | $0.7566000 | $0.7672000 | $0.7421000 |
| 2022-08-16 | $0.7568000 | $0.7465000 | $0.7561000 | $0.7360000 |
| 2022-08-17 | $0.7465000 | $0.7246000 | $0.7413000 | $0.7120000 |
| 2022-08-18 | $0.7246000 | $0.7134000 | $0.7437000 | $0.7108000 |
| 2022-08-19 | $0.7134000 | $0.6196000 | $0.6227000 | $0.5833000 |
| 2022-08-20 | $0.6196000 | $0.6244000 | $0.6499000 | $0.6024000 |
| 2022-08-21 | $0.6235000 | $0.6440000 | $0.6731000 | $0.6275000 |
| 2022-08-22 | $0.6446000 | $0.6720000 | $0.7217000 | $0.6473000 |
| 2022-08-23 | $0.6720000 | $0.6649000 | $0.6920000 | $0.6572000 |
| 2022-08-24 | $0.6646000 | $0.6486000 | $0.6599000 | $0.6370000 |
| 2022-08-25 | $0.6502000 | $0.6577000 | $0.6665000 | $0.6444000 |
| 2022-08-26 | $0.6577000 | $0.5909000 | $0.5983000 | $0.5708000 |
| 2022-08-27 | $0.5909000 | $0.5922000 | $0.6007000 | $0.5764000 |
| 2022-08-28 | $0.5922000 | $0.5768000 | $0.5793000 | $0.5603000 |
| 2022-08-29 | $0.5768000 | $0.5978000 | $0.6387000 | $0.5880000 |
| 2022-08-30 | $0.5978000 | $0.5955000 | $0.6030000 | $0.5809000 |
| 2022-08-31 | $0.5955000 | $0.6172000 | $0.6989000 | $0.6013000 |
| 2022-09-01 | $0.6176000 | $0.6022000 | $0.6311000 | $0.5909000 |
| 2022-09-02 | $0.6022000 | $0.5880000 | $0.5984000 | $0.5700000 |
| 2022-09-03 | $0.5880000 | $0.5900000 | $0.6023000 | $0.5796000 |
| 2022-09-04 | $0.5900000 | $0.5948000 | $0.6056000 | $0.5874000 |
| 2022-09-05 | $0.5948000 | $0.5857000 | $0.6098000 | $0.5847000 |
| 2022-09-06 | $0.5857000 | $0.5540000 | $0.5653000 | $0.5431000 |
| 2022-09-07 | $0.5540000 | $0.5716000 | $0.5891000 | $0.5571000 |
| 2022-09-08 | $0.5716000 | $0.5862000 | $0.6040000 | $0.5640000 |
| 2022-09-09 | $0.5862000 | $0.6107000 | $0.6351000 | $0.5949000 |
| 2022-09-10 | $0.6107000 | $0.6071000 | $0.6311000 | $0.6037000 |
| 2022-09-11 | $0.6071000 | $0.6153000 | $0.6342000 | $0.5983000 |
| 2022-09-12 | $0.6153000 | $0.6171000 | $0.6236000 | $0.5934000 |
| 2022-09-13 | $0.6171000 | $0.5651000 | $0.5823000 | $0.5451000 |
| 2022-09-14 | $0.5651000 | $0.5748000 | $0.5998000 | $0.5719000 |
| 2022-09-15 | $0.5748000 | $0.5531000 | $0.5735000 | $0.5083000 |
| 2022-09-16 | $0.5531000 | $0.5578000 | $0.5603000 | $0.5350000 |
| 2022-09-17 | $0.5578000 | $0.5707000 | $0.5894000 | $0.5651000 |
| 2022-09-18 | $0.5707000 | $0.5240000 | $0.5392000 | $0.5174000 |
| 2022-09-19 | $0.5250000 | $0.5358000 | $0.5431000 | $0.5214000 |
| 2022-09-20 | $0.5358000 | $0.5159000 | $0.5181000 | $0.5000000 |
| 2022-09-21 | $0.5159000 | $0.5047000 | $0.5664000 | $0.4558000 |
| 2022-09-22 | $0.5047000 | $0.5257000 | $0.5450000 | $0.5180000 |
| 2022-09-23 | $0.5257000 | $0.5220000 | $0.5288000 | $0.5130000 |
| 2022-09-24 | $0.5220000 | $0.5170000 | $0.5678000 | $0.5067000 |
| 2022-09-25 | $0.5170000 | $0.5118000 | $0.5185000 | $0.5040000 |
| 2022-09-26 | $0.5118000 | $0.5089000 | $0.5348000 | $0.5069000 |
| 2022-09-27 | $0.5089000 | $0.5069000 | $0.5117000 | $0.4902000 |
| 2022-09-28 | $0.5069000 | $0.5078000 | $0.5260000 | $0.5004000 |
| 2022-09-29 | $0.5078000 | $0.5173000 | $0.5468000 | $0.5074000 |
| 2022-09-30 | $0.5173000 | $0.5089000 | $0.5145000 | $0.4969000 |
| 2022-10-01 | $0.5089000 | $0.5128000 | $0.5192000 | $0.5016000 |
| 2022-10-02 | $0.5128000 | $0.5011000 | $0.5016000 | $0.4927000 |
| 2022-10-03 | $0.5011000 | $0.5089000 | $0.5224000 | $0.5043000 |
| 2022-10-04 | $0.5089000 | $0.5168000 | $0.5250000 | $0.5122000 |
| 2022-10-05 | $0.5168000 | $0.5184000 | $0.5210000 | $0.5103000 |
| 2022-10-06 | $0.5184000 | $0.5139000 | $0.5184000 | $0.5067000 |
| 2022-10-07 | $0.5139000 | $0.5190000 | $0.5442000 | $0.5012000 |
| 2022-10-08 | $0.5187000 | $0.7019000 | $0.8006000 | $0.5126000 |
| 2022-10-09 | $0.7019000 | $0.5879000 | $0.7133000 | $0.5804000 |
| 2022-10-10 | $0.5889000 | $0.5884000 | $0.5889000 | $0.5832000 |
| 2022-10-11 | $0.5674000 | $0.5561000 | $0.5902000 | $0.5416000 |
| 2022-10-12 | $0.5561000 | $0.5417000 | $0.5638000 | $0.5321000 |
| 2022-10-13 | $0.5417000 | $0.5189000 | $0.5392000 | $0.4985000 |
| 2022-10-14 | $0.5189000 | $0.5460000 | $0.5791000 | $0.5225000 |
| 2022-10-15 | $0.5460000 | $0.5292000 | $0.5372000 | $0.5204000 |
| 2022-10-16 | $0.5292000 | $0.5287000 | $0.5435000 | $0.5246000 |
| 2022-10-17 | $0.5287000 | $0.5369000 | $0.5567000 | $0.5306000 |
| 2022-10-18 | $0.5369000 | $0.5305000 | $0.5420000 | $0.5193000 |
| 2022-10-19 | $0.5305000 | $0.5100000 | $0.5200000 | $0.5024000 |
| 2022-10-20 | $0.5100000 | $0.5163000 | $0.5528000 | $0.5069000 |
| 2022-10-21 | $0.5163000 | $0.5246000 | $0.5340000 | $0.5131000 |
| 2022-10-22 | $0.5246000 | $0.5214000 | $0.5306000 | $0.5154000 |
| 2022-10-23 | $0.5214000 | $0.5271000 | $0.5460000 | $0.5234000 |
| 2022-10-24 | $0.5271000 | $0.5236000 | $0.5323000 | $0.5109000 |
| 2022-10-25 | $0.5236000 | $0.5380000 | $0.5824000 | $0.5135000 |
| 2022-10-26 | $0.5380000 | $0.5453000 | $0.5772000 | $0.5348000 |
| 2022-10-27 | $0.5453000 | $0.5335000 | $0.5346000 | $0.5190000 |
| 2022-10-28 | $0.5335000 | $0.5378000 | $0.5519000 | $0.5284000 |
| 2022-10-29 | $0.5378000 | $0.5385000 | $0.5608000 | $0.5274000 |
| 2022-10-30 | $0.5385000 | $0.5328000 | $0.5358000 | $0.5183000 |
| 2022-10-31 | $0.5328000 | $0.5554000 | $0.5809000 | $0.5192000 |
| 2022-11-01 | $0.5554000 | $0.5949000 | $0.7065000 | $0.5548000 |
| 2022-11-02 | $0.5949000 | $0.5510000 | $0.5809000 | $0.5223000 |
| 2022-11-03 | $0.5510000 | $0.5507000 | $0.5560000 | $0.5386000 |
| 2022-11-04 | $0.5507000 | $0.5762000 | $0.6071000 | $0.5596000 |
| 2022-11-05 | $0.5761000 | $0.5857000 | $0.6127000 | $0.5659000 |
| 2022-11-06 | $0.5857000 | $0.5573000 | $0.5825000 | $0.5507000 |
| 2022-11-07 | $0.5563000 | $0.5554000 | $0.5676000 | $0.5381000 |
| 2022-11-08 | $0.5554000 | $0.5012000 | $0.5060000 | $0.4601000 |
| 2022-11-09 | $0.5027000 | $0.3952000 | $0.4348000 | $0.3696000 |
| 2022-11-10 | $0.3952000 | $0.4706000 | $0.5354000 | $0.4485000 |
| 2022-11-11 | $0.4706000 | $0.4572000 | $0.4737000 | $0.4440000 |
| 2022-11-12 | $0.4572000 | $0.4496000 | $0.4636000 | $0.4308000 |
| 2022-11-13 | $0.4496000 | $0.4315000 | $0.4446000 | $0.4108000 |
| 2022-11-14 | $0.4311000 | $0.4314000 | $0.4495000 | $0.4089000 |
| 2022-11-15 | $0.4314000 | $0.4600000 | $0.4667000 | $0.4274000 |
| 2022-11-16 | $0.4600000 | $0.4533000 | $0.4552000 | $0.4381000 |
| 2022-11-17 | $0.4533000 | $0.4418000 | $0.4474000 | $0.4292000 |
| 2022-11-18 | $0.4418000 | $0.4631000 | $0.5084000 | $0.4387000 |
| 2022-11-19 | $0.4631000 | $0.4636000 | $0.4718000 | $0.4509000 |
| 2022-11-20 | $0.4633000 | $0.4351000 | $0.4568000 | $0.4309000 |
| 2022-11-21 | $0.4351000 | $0.4457000 | $0.4807000 | $0.4198000 |
| 2022-11-22 | $0.4457000 | $0.4542000 | $0.4595000 | $0.4430000 |
| 2022-11-23 | $0.4560000 | $0.4789000 | $0.4828000 | $0.4659000 |
| 2022-11-24 | $0.4789000 | $0.4907000 | $0.5209000 | $0.4557000 |
| 2022-11-25 | $0.4907000 | $0.4837000 | $0.4922000 | $0.4693000 |
| 2022-11-26 | $0.4837000 | $0.4805000 | $0.4863000 | $0.4705000 |
| 2022-11-27 | $0.4805000 | $0.4843000 | $0.4867000 | $0.4696000 |
| 2022-11-28 | $0.4843000 | $0.4705000 | $0.4822000 | $0.4555000 |
| 2022-11-29 | $0.4705000 | $0.4753000 | $0.4924000 | $0.4707000 |
| 2022-11-30 | $0.4753000 | $0.4942000 | $0.5188000 | $0.4884000 |
| 2022-12-01 | $0.4943000 | $0.4816000 | $0.4904000 | $0.4733000 |
| 2022-12-02 | $0.4824000 | $0.4908000 | $0.4928000 | $0.4786000 |
| 2022-12-03 | $0.4929000 | $0.4816000 | $0.5211000 | $0.4679000 |
| 2022-12-04 | $0.4812000 | $0.4838000 | $0.5109000 | $0.4772000 |
| 2022-12-05 | $0.4841000 | $0.4776000 | $0.4812000 | $0.4727000 |
| 2022-12-06 | $0.4705000 | $0.4822000 | $0.4914000 | $0.4750000 |
| 2022-12-07 | $0.4822000 | $0.4630000 | $0.5454000 | $0.4041000 |
| 2022-12-08 | $0.4630000 | $0.4681000 | $0.5154000 | $0.4614000 |
| 2022-12-09 | $0.4681000 | $0.4727000 | $0.4880000 | $0.4609000 |
| 2022-12-10 | $0.4727000 | $0.4911000 | $0.5122000 | $0.4682000 |
| 2022-12-11 | $0.4911000 | $0.4807000 | $0.4899000 | $0.4760000 |
| 2022-12-12 | $0.4807000 | $0.4707000 | $0.4867000 | $0.4667000 |
| 2022-12-13 | $0.4707000 | $0.4822000 | $0.4890000 | $0.4686000 |
| 2022-12-14 | $0.4822000 | $0.4767000 | $0.4874000 | $0.4687000 |
| 2022-12-15 | $0.4767000 | $0.4638000 | $0.4666000 | $0.4579000 |
| 2022-12-16 | $0.4638000 | $0.4267000 | $0.4542000 | $0.4191000 |
| 2022-12-17 | $0.4267000 | $0.4256000 | $0.4421000 | $0.4164000 |
| 2022-12-18 | $0.4256000 | $0.4283000 | $0.4377000 | $0.4235000 |
| 2022-12-19 | $0.4283000 | $0.4032000 | $0.4235000 | $0.4013000 |
| 2022-12-20 | $0.4032000 | $0.4325000 | $0.4716000 | $0.4133000 |
| 2022-12-21 | $0.4325000 | $0.4331000 | $0.4335000 | $0.4235000 |
| 2022-12-22 | $0.4331000 | $0.4304000 | $0.4365000 | $0.4157000 |
| 2022-12-23 | $0.4304000 | $0.4339000 | $0.4751000 | $0.4313000 |
| 2022-12-24 | $0.4339000 | $0.4344000 | $0.4397000 | $0.4301000 |
| 2022-12-25 | $0.4344000 | $0.4282000 | $0.4351000 | $0.4245000 |
| 2022-12-26 | $0.4282000 | $0.4248000 | $0.4315000 | $0.4200000 |
| 2022-12-27 | $0.4248000 | $0.4204000 | $0.4254000 | $0.4178000 |
| 2022-12-28 | $0.4204000 | $0.3933000 | $0.4156000 | $0.3909000 |
| 2022-12-29 | $0.3933000 | $0.3861000 | $0.3969000 | $0.3810000 |
| 2022-12-30 | $0.3861000 | $0.3801000 | $0.3888000 | $0.3702000 |
| 2022-12-31 | $0.3801000 | $0.3854000 | $0.4016000 | $0.3753000 |
| 2023-01-01 | $0.3854000 | $0.3904000 | $0.4006000 | $0.3837000 |
| 2023-01-02 | $0.3904000 | $0.3934000 | $0.3949000 | $0.3856000 |
| 2023-01-03 | $0.3934000 | $0.3942000 | $0.3954000 | $0.3882000 |
| 2023-01-04 | $0.3942000 | $0.4036000 | $0.4195000 | $0.3947000 |
| 2023-01-05 | $0.4036000 | $0.4094000 | $0.4206000 | $0.4000000 |
| 2023-01-06 | $0.4094000 | $0.4047000 | $0.4133000 | $0.3957000 |
| 2023-01-07 | $0.4070000 | $0.4063000 | $0.4092000 | $0.3989000 |
| 2023-01-08 | $0.4021000 | $0.4140000 | $0.4205000 | $0.4062000 |
| 2023-01-09 | $0.4140000 | $0.4226000 | $0.4276000 | $0.4137000 |
| 2023-01-10 | $0.4226000 | $0.4282000 | $0.4371000 | $0.4232000 |
| 2023-01-11 | $0.4282000 | $0.4436000 | $0.4915000 | $0.4404000 |
| 2023-01-12 | $0.4436000 | $0.4452000 | $0.4799000 | $0.4396000 |
| 2023-01-13 | $0.4452000 | $0.4580000 | $0.4843000 | $0.4556000 |
| 2023-01-14 | $0.4580000 | $0.4824000 | $0.4958000 | $0.4616000 |
| 2023-01-15 | $0.4824000 | $0.4890000 | $0.5111000 | $0.4710000 |
| 2023-01-16 | $0.4890000 | $0.4918000 | $0.5047000 | $0.4797000 |
| 2023-01-17 | $0.4918000 | $0.4980000 | $0.4997000 | $0.4840000 |
| 2023-01-18 | $0.4978000 | $0.4706000 | $0.5192000 | $0.4554000 |
| 2023-01-19 | $0.4694000 | $0.4885000 | $0.5184000 | $0.4775000 |
| 2023-01-20 | $0.4885000 | $0.5347000 | $0.5506000 | $0.5138000 |
| 2023-01-21 | $0.5347000 | $0.5096000 | $0.5374000 | $0.5048000 |
| 2023-01-22 | $0.5050000 | $0.5057000 | $0.5231000 | $0.4976000 |
| 2023-01-23 | $0.5054000 | $0.5147000 | $0.5221000 | $0.5095000 |
| 2023-01-24 | $0.5147000 | $0.4958000 | $0.5225000 | $0.4851000 |
| 2023-01-25 | $0.4958000 | $0.4909000 | $0.5063000 | $0.4816000 |
| 2023-01-26 | $0.4914000 | $0.5288000 | $0.6148000 | $0.4913000 |
| 2023-01-27 | $0.5288000 | $0.6088000 | $0.7370000 | $0.5272000 |
| 2023-01-28 | $0.6088000 | $0.5910000 | $0.6162000 | $0.5855000 |
| 2023-01-29 | $0.5829000 | $0.5882000 | $0.6056000 | $0.5649000 |
| 2023-01-30 | $0.5882000 | $0.5432000 | $0.5679000 | $0.5268000 |
| 2023-01-31 | $0.5432000 | $0.5618000 | $0.5701000 | $0.5403000 |
| 2023-02-01 | $0.5618000 | $0.5733000 | $0.5797000 | $0.5479000 |
| 2023-02-02 | $0.5723000 | $0.5808000 | $0.6036000 | $0.5669000 |
| 2023-02-03 | $0.5790000 | $0.5969000 | $0.5969000 | $0.5676000 |
| 2023-02-04 | $0.5982000 | $0.6186000 | $0.6202000 | $0.5812000 |
| 2023-02-05 | $0.6186000 | $0.6007000 | $0.6474000 | $0.5715000 |
| 2023-02-06 | $0.6007000 | $0.5906000 | $0.6130000 | $0.5804000 |
| 2023-02-07 | $0.5909000 | $0.5857000 | $0.5909000 | $0.5857000 |
| 2023-02-08 | $0.5998000 | $0.5975000 | $0.6037000 | $0.5772000 |
| 2023-02-09 | $0.5975000 | $0.5603000 | $0.6477000 | $0.5503000 |
| 2023-02-10 | $0.5602000 | $0.5662000 | $0.5878000 | $0.5394000 |
| 2023-02-11 | $0.5650000 | $0.5685000 | $0.5724000 | $0.5548000 |
| 2023-02-12 | $0.5695000 | $0.5617000 | $0.5729000 | $0.5596000 |
| 2023-02-13 | $0.5617000 | $0.5379000 | $0.5617000 | $0.5255000 |
| 2023-02-14 | $0.5379000 | $0.5532000 | $0.5619000 | $0.5323000 |
| 2023-02-15 | $0.5532000 | $0.5998000 | $0.6696000 | $0.5910000 |
| 2023-02-16 | $0.5998000 | $0.5782000 | $0.5836000 | $0.5613000 |
| 2023-02-17 | $0.5782000 | $0.6098000 | $0.6145000 | $0.5997000 |
| 2023-02-18 | $0.6123000 | $0.6313000 | $0.6327000 | $0.6008000 |
| 2023-02-19 | $0.6302000 | $0.6278000 | $0.6315000 | $0.6018000 |
| 2023-02-20 | $0.6278000 | $0.6505000 | $0.6508000 | $0.6316000 |
| 2023-02-21 | $0.6495000 | $0.6299000 | $0.6787000 | $0.6132000 |
| 2023-02-22 | $0.6299000 | $0.6360000 | $0.6671000 | $0.5931000 |
| 2023-02-23 | $0.6366000 | $0.6289000 | $0.6320000 | $0.6131000 |
| 2023-02-24 | $0.6289000 | $0.6384000 | $0.6468000 | $0.6025000 |
| 2023-02-25 | $0.6384000 | $0.6181000 | $0.6436000 | $0.6021000 |
| 2023-02-26 | $0.6181000 | $0.6266000 | $0.6311000 | $0.6170000 |
| 2023-02-27 | $0.6266000 | $0.6105000 | $0.6248000 | $0.6042000 |
| 2023-02-28 | $0.6105000 | $0.6073000 | $0.6175000 | $0.5987000 |
| 2023-03-01 | $0.6073000 | $0.6203000 | $0.6274000 | $0.6073000 |
| 2023-03-02 | $0.6203000 | $0.5942000 | $0.6195000 | $0.5841000 |
| 2023-03-03 | $0.5942000 | $0.5463000 | $0.5662000 | $0.5358000 |
| 2023-03-04 | $0.5492000 | $0.5419000 | $0.5555000 | $0.5291000 |
| 2023-03-05 | $0.5387000 | $0.5371000 | $0.5438000 | $0.5337000 |
| 2023-03-06 | $0.5419000 | $0.5297000 | $0.5423000 | $0.5142000 |
| 2023-03-07 | $0.5298000 | $0.5173000 | $0.5273000 | $0.5068000 |
| 2023-03-08 | $0.5173000 | $0.4897000 | $0.5240000 | $0.4889000 |
| 2023-03-09 | $0.4897000 | $0.4593000 | $0.4732000 | $0.4496000 |
| 2023-03-10 | $0.4593000 | $0.4626000 | $0.4646000 | $0.4452000 |
| 2023-03-11 | $0.4625000 | $0.4575000 | $0.4829000 | $0.4390000 |
| 2023-03-12 | $0.4575000 | $0.4924000 | $0.4974000 | $0.4433000 |
| 2023-03-13 | $0.4924000 | $0.5202000 | $0.5329000 | $0.4758000 |
| 2023-03-14 | $0.5233000 | $0.5442000 | $0.5472000 | $0.5120000 |
| 2023-03-15 | $0.5442000 | $0.5130000 | $0.5369000 | $0.5042000 |
| 2023-03-16 | $0.5130000 | $0.5494000 | $0.5546000 | $0.5256000 |
| 2023-03-17 | $0.5494000 | $0.5754000 | $0.6018000 | $0.5598000 |
| 2023-03-18 | $0.5754000 | $0.5532000 | $0.5683000 | $0.5451000 |
| 2023-03-19 | $0.5532000 | $0.5630000 | $0.5781000 | $0.5557000 |
| 2023-03-20 | $0.5630000 | $0.5620000 | $0.5751000 | $0.5411000 |
| 2023-03-21 | $0.5620000 | $0.5643000 | $0.6004000 | $0.5353000 |
| 2023-03-22 | $0.5643000 | $0.5425000 | $0.5696000 | $0.5223000 |
| 2023-03-23 | $0.5425000 | $0.5536000 | $0.5652000 | $0.5465000 |
| 2023-03-24 | $0.5536000 | $0.5490000 | $0.5628000 | $0.5364000 |
| 2023-03-25 | $0.5490000 | $0.5620000 | $0.5958000 | $0.5490000 |
| 2023-03-26 | $0.5620000 | $0.5493000 | $0.5723000 | $0.5434000 |
| 2023-03-27 | $0.5493000 | $0.5396000 | $0.5779000 | $0.5326000 |
| 2023-03-28 | $0.5396000 | $0.5332000 | $0.5422000 | $0.5169000 |
| 2023-03-29 | $0.5332000 | $0.5456000 | $0.5614000 | $0.5322000 |
| 2023-03-30 | $0.5431000 | $0.6655000 | $0.7758000 | $0.5431000 |
| 2023-03-31 | $0.6655000 | $0.6673000 | $0.7077000 | $0.5921000 |
| 2023-04-01 | $0.6684000 | $0.6230000 | $0.6962000 | $0.6062000 |
| 2023-04-02 | $0.6230000 | $0.5861000 | $0.6159000 | $0.5651000 |
| 2023-04-03 | $0.5877000 | $0.5721000 | $0.5835000 | $0.5531000 |
| 2023-04-04 | $0.5703000 | $0.6274000 | $0.6766000 | $0.5894000 |
| 2023-04-05 | $0.6159000 | $0.6290000 | $0.7045000 | $0.6072000 |
| 2023-04-06 | $0.6296000 | $0.6010000 | $0.6276000 | $0.5892000 |
| 2023-04-07 | $0.6018000 | $0.6036000 | $0.6085000 | $0.5794000 |
| 2023-04-08 | $0.6036000 | $0.5905000 | $0.5988000 | $0.5842000 |
| 2023-04-09 | $0.5905000 | $0.6012000 | $0.6012000 | $0.5841000 |
| 2023-04-10 | $0.6054000 | $0.6035000 | $0.6417000 | $0.6008000 |
| 2023-04-11 | $0.6043000 | $0.5966000 | $0.5981000 | $0.5856000 |
| 2023-04-12 | $0.5967000 | $0.5858000 | $0.5909000 | $0.5706000 |
| 2023-04-13 | $0.5879000 | $0.5937000 | $0.5965000 | $0.5789000 |
| 2023-04-14 | $0.5914000 | $0.6013000 | $0.6050000 | $0.5864000 |
| 2023-04-15 | $0.6017000 | $0.6110000 | $0.6281000 | $0.5943000 |
| 2023-04-16 | $0.6113000 | $0.6107000 | $0.6146000 | $0.6031000 |
| 2023-04-17 | $0.6107000 | $0.5969000 | $0.5978000 | $0.5883000 |
| 2023-04-18 | $0.5965000 | $0.6112000 | $0.6253000 | $0.5938000 |
| 2023-04-19 | $0.6143000 | $0.5682000 | $0.5965000 | $0.5671000 |
| 2023-04-20 | $0.5682000 | $0.5751000 | $0.5785000 | $0.5550000 |
| 2023-04-21 | $0.5751000 | $0.5676000 | $0.5850000 | $0.5539000 |
| 2023-04-22 | $0.5651000 | $0.5717000 | $0.5807000 | $0.5515000 |
| 2023-04-23 | $0.5720000 | $0.5627000 | $0.5793000 | $0.5536000 |
| 2023-04-24 | $0.5617000 | $0.5507000 | $0.5703000 | $0.5292000 |
| 2023-04-25 | $0.5496000 | $0.5537000 | $0.5656000 | $0.5497000 |
| 2023-04-26 | $0.5537000 | $0.5530000 | $0.5692000 | $0.5348000 |
| 2023-04-27 | $0.5530000 | $0.5579000 | $0.5738000 | $0.5502000 |
| 2023-04-28 | $0.5579000 | $0.5575000 | $0.5583000 | $0.5481000 |
| 2023-04-29 | $0.5510000 | $0.5594000 | $0.5752000 | $0.5374000 |
| 2023-04-30 | $0.5607000 | $0.5531000 | $0.5645000 | $0.5429000 |
| 2023-05-01 | $0.5522000 | $0.5368000 | $0.5852000 | $0.5332000 |
| 2023-05-02 | $0.5368000 | $0.5314000 | $0.5569000 | $0.5256000 |
| 2023-05-03 | $0.5314000 | $0.5272000 | $0.5497000 | $0.5237000 |
| 2023-05-04 | $0.5283000 | $0.5184000 | $0.5259000 | $0.5141000 |
| 2023-05-05 | $0.5184000 | $0.5296000 | $0.5390000 | $0.5275000 |
| 2023-05-06 | $0.5296000 | $0.5219000 | $0.5308000 | $0.5149000 |
| 2023-05-07 | $0.5227000 | $0.5135000 | $0.5165000 | $0.5020000 |
| 2023-05-08 | $0.5135000 | $0.4778000 | $0.5065000 | $0.4757000 |
| 2023-05-09 | $0.4778000 | $0.4942000 | $0.5225000 | $0.4765000 |
| 2023-05-10 | $0.4927000 | $0.4945000 | $0.5050000 | $0.4752000 |
| 2023-05-11 | $0.4945000 | $0.4922000 | $0.4946000 | $0.4919000 |
| 2023-05-12 | $0.4770000 | $0.4758000 | $0.4825000 | $0.4619000 |
| 2023-05-13 | $0.4761000 | $0.4853000 | $0.4916000 | $0.4729000 |
| 2023-05-14 | $0.4887000 | $0.4614000 | $0.5031000 | $0.4569000 |
| 2023-05-15 | $0.4824000 | $0.4829000 | $0.4892000 | $0.4758000 |
| 2023-05-16 | $0.4849000 | $0.4819000 | $0.4859000 | $0.4817000 |
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta