STARS Coin Values STARS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2022-05-09 | $0.2400000 | $0.2280000 | $0.2417000 | $0.2248000 |
2022-05-10 | $0.2280000 | $0.2109000 | $0.2280000 | $0.2073000 |
2022-05-11 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
2022-05-13 | $0.1498000 | $0.1429000 | $0.1512000 | $0.1321000 |
2022-05-14 | $0.1429000 | $0.1429000 | $0.1429000 | $0.1414000 |
2022-05-15 | $0.1429000 | $0.1429000 | $0.1434000 | $0.1412000 |
2022-05-16 | $0.1429000 | $0.1429000 | $0.1530000 | $0.1426000 |
2022-05-17 | $0.1429000 | $0.1466000 | $0.1516000 | $0.1429000 |
2022-05-18 | $0.1466000 | $0.1099000 | $0.1562000 | $0.1032000 |
2022-05-19 | $0.1099000 | $0.1114000 | $0.1197000 | $0.1094000 |
2022-05-20 | $0.1114000 | $0.1130000 | $0.1209000 | $0.1114000 |
2022-05-21 | $0.1130000 | $0.1139000 | $0.1142000 | $0.1119000 |
2022-05-22 | $0.1139000 | $0.1140000 | $0.1143000 | $0.1130000 |
2022-05-23 | $0.1140000 | $0.1177000 | $0.1215000 | $0.1132000 |
2022-05-24 | $0.1177000 | $0.1157000 | $0.1194000 | $0.1146000 |
2022-05-25 | $0.1157000 | $0.1153000 | $0.1157000 | $0.1152000 |
2022-05-26 | $0.1153000 | $0.1151000 | $0.1153000 | $0.1148000 |
2022-05-27 | $0.1151000 | $0.1141000 | $0.1155000 | $0.1141000 |
2022-05-28 | $0.1141000 | $0.1160000 | $0.1160000 | $0.1141000 |
2022-05-29 | $0.1160000 | $0.1157000 | $0.1160000 | $0.1153000 |
2022-05-30 | $0.1157000 | $0.1170000 | $0.1170000 | $0.1157000 |
2022-05-31 | $0.1170000 | $0.1175000 | $0.1175000 | $0.1169000 |
2022-06-01 | $0.1175000 | $0.1179000 | $0.1179000 | $0.1163000 |
2022-06-02 | $0.1179000 | $0.1178000 | $0.1180000 | $0.1160000 |
2022-06-03 | $0.1178000 | $0.1176000 | $0.1180000 | $0.1176000 |
2022-06-04 | $0.1176000 | $0.1164000 | $0.1179000 | $0.1160000 |
2022-06-05 | $0.1164000 | $0.1167000 | $0.1169000 | $0.1163000 |
2022-06-06 | $0.1167000 | $0.1150000 | $0.1170000 | $0.1150000 |
2022-06-07 | $0.1150000 | $0.1155000 | $0.1155000 | $0.1148000 |
2022-06-08 | $0.1155000 | $0.1100000 | $0.1158000 | $0.1100000 |
2022-06-09 | $0.1100000 | $0.1085000 | $0.1100000 | $0.1085000 |
2022-06-10 | $0.1085000 | $0.1000000 | $0.1085000 | $0.0950 |
2022-06-11 | $0.1000000 | $0.0939 | $0.1000000 | $0.0915 |
2022-06-12 | $0.0939 | $0.0928 | $0.0954 | $0.0900 |
2022-06-13 | $0.0928 | $0.0828 | $0.0952 | $0.0783 |
2022-06-14 | $0.0828 | $0.0833 | $0.0833 | $0.0824 |
2022-06-15 | $0.0833 | $0.0834 | $0.0836 | $0.0830 |
2022-06-16 | $0.0834 | $0.0830 | $0.0837 | $0.0830 |
2022-06-17 | $0.0830 | $0.0834 | $0.0845 | $0.0830 |
2022-06-18 | $0.0834 | $0.0848 | $0.0878 | $0.0834 |
2022-06-19 | $0.0848 | $0.0850 | $0.0890 | $0.0840 |
2022-06-20 | $0.0850 | $0.0869 | $0.0893 | $0.0843 |
2022-06-21 | $0.0869 | $0.0880 | $0.0880 | $0.0860 |
2022-06-22 | $0.0880 | $0.0902 | $0.0902 | $0.0875 |
2022-06-23 | $0.0902 | $0.0894 | $0.0902 | $0.0894 |
2022-06-24 | $0.0894 | $0.0900 | $0.0901 | $0.0891 |
2022-06-25 | $0.0900 | $0.0902 | $0.0905 | $0.0899 |
2022-06-26 | $0.0902 | $0.0907 | $0.0907 | $0.0899 |
2022-06-27 | $0.0907 | $0.0904 | $0.0923 | $0.0904 |
2022-06-28 | $0.0904 | $0.0900 | $0.0904 | $0.0900 |
2022-06-29 | $0.0900 | $0.0884 | $0.0900 | $0.0884 |
2022-06-30 | $0.0884 | $0.0845 | $0.0884 | $0.0838 |
2022-07-01 | $0.0845 | $0.0819 | $0.0845 | $0.0815 |
2022-07-02 | $0.0819 | $0.0786 | $0.0819 | $0.0786 |
2022-07-03 | $0.0786 | $0.0761 | $0.0786 | $0.0761 |
2022-07-04 | $0.0761 | $0.0756 | $0.0763 | $0.0752 |
2022-07-05 | $0.0756 | $0.0759 | $0.0759 | $0.0756 |
2022-07-06 | $0.0759 | $0.0764 | $0.0765 | $0.0759 |
2022-07-07 | $0.0764 | $0.0766 | $0.0766 | $0.0764 |
2022-07-08 | $0.0766 | $0.0763 | $0.0766 | $0.0761 |
2022-07-09 | $0.0763 | $0.0766 | $0.0766 | $0.0763 |
2022-07-10 | $0.0766 | $0.0746 | $0.0766 | $0.0742 |
2022-07-11 | $0.0746 | $0.0731 | $0.0747 | $0.0729 |
2022-07-12 | $0.0731 | $0.0698 | $0.0731 | $0.0697 |
2022-07-13 | $0.0698 | $0.0666 | $0.0698 | $0.0666 |
2022-07-14 | $0.0666 | $0.0654 | $0.0668 | $0.0654 |
2022-07-15 | $0.0654 | $0.0601 | $0.0657 | $0.0600 |
2022-07-16 | $0.0601 | $0.0615 | $0.0657 | $0.0601 |
2022-07-17 | $0.0615 | $0.0649 | $0.0660 | $0.0614 |
2022-07-18 | $0.0649 | $0.0651 | $0.0660 | $0.0638 |
2022-07-19 | $0.0651 | $0.0650 | $0.0652 | $0.0647 |
2022-07-20 | $0.0650 | $0.0651 | $0.0651 | $0.0648 |
2022-07-21 | $0.0651 | $0.0653 | $0.0653 | $0.0647 |
2022-07-22 | $0.0653 | $0.0654 | $0.0654 | $0.0651 |
2022-07-23 | $0.0654 | $0.0654 | $0.0654 | $0.0653 |
2022-07-24 | $0.0654 | $0.0655 | $0.0655 | $0.0654 |
2022-07-25 | $0.0655 | $0.0652 | $0.0657 | $0.0652 |
2022-07-26 | $0.0652 | $0.0653 | $0.0653 | $0.0650 |
2022-07-27 | $0.0653 | $0.0652 | $0.0655 | $0.0652 |
2022-07-28 | $0.0652 | $0.0655 | $0.0655 | $0.0651 |
2022-07-29 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
2022-07-30 | $0.0658 | $0.0653 | $0.0658 | $0.0653 |
2022-07-31 | $0.0653 | $0.0645 | $0.0655 | $0.0645 |
2022-08-01 | $0.0645 | $0.0647 | $0.0647 | $0.0640 |
2022-08-02 | $0.0647 | $0.0647 | $0.0647 | $0.0646 |
2022-08-03 | $0.0647 | $0.0641 | $0.0647 | $0.0640 |
2022-08-04 | $0.0641 | $0.0639 | $0.0641 | $0.0638 |
2022-08-05 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
2022-08-06 | $0.0638 | $0.0641 | $0.0641 | $0.0638 |
2022-08-07 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
2022-08-08 | $0.0641 | $0.0644 | $0.0644 | $0.0641 |
2022-08-09 | $0.0644 | $0.0646 | $0.0646 | $0.0641 |
2022-08-10 | $0.0646 | $0.0594 | $0.0647 | $0.0592 |
2022-08-11 | $0.0594 | $0.0550 | $0.0594 | $0.0521 |
2022-08-12 | $0.0550 | $0.0562 | $0.0563 | $0.0549 |
2022-08-13 | $0.0562 | $0.0563 | $0.0564 | $0.0561 |
2022-08-14 | $0.0563 | $0.0566 | $0.0571 | $0.0562 |
2022-08-15 | $0.0566 | $0.0559 | $0.0566 | $0.0559 |
2022-08-16 | $0.0559 | $0.0546 | $0.0560 | $0.0546 |
2022-08-17 | $0.0546 | $0.0543 | $0.0550 | $0.0536 |
2022-08-18 | $0.0543 | $0.0535 | $0.0543 | $0.0535 |
2022-08-19 | $0.0535 | $0.0530 | $0.0537 | $0.0527 |
2022-08-20 | $0.0530 | $0.0520 | $0.0530 | $0.0520 |
2022-08-21 | $0.0520 | $0.0519 | $0.0521 | $0.0514 |
2022-08-22 | $0.0519 | $0.0517 | $0.0520 | $0.0517 |
2022-08-23 | $0.0517 | $0.0515 | $0.0521 | $0.0513 |
2022-08-24 | $0.0515 | $0.0517 | $0.0517 | $0.0515 |
2022-08-25 | $0.0517 | $0.0519 | $0.0519 | $0.0517 |
2022-08-26 | $0.0519 | $0.0521 | $0.0521 | $0.0515 |
2022-08-27 | $0.0521 | $0.0520 | $0.0522 | $0.0513 |
2022-08-28 | $0.0520 | $0.0521 | $0.0523 | $0.0519 |
2022-08-29 | $0.0521 | $0.0521 | $0.0523 | $0.0515 |
2022-08-30 | $0.0521 | $0.0517 | $0.0521 | $0.0516 |
2022-08-31 | $0.0517 | $0.0511 | $0.0517 | $0.0509 |
2022-09-01 | $0.0511 | $0.0512 | $0.0513 | $0.0509 |
2022-09-02 | $0.0512 | $0.0510 | $0.0513 | $0.0510 |
2022-09-03 | $0.0510 | $0.0508 | $0.0510 | $0.0508 |
2022-09-04 | $0.0508 | $0.0512 | $0.0524 | $0.0508 |
2022-09-05 | $0.0512 | $0.0510 | $0.0512 | $0.0510 |
2022-09-06 | $0.0510 | $0.0469500 | $0.0511 | $0.0458000 |
2022-09-07 | $0.0469500 | $0.0478500 | $0.0481000 | $0.0468000 |
2022-09-08 | $0.0478500 | $0.0478000 | $0.0480500 | $0.0478000 |
2022-09-09 | $0.0478000 | $0.0469500 | $0.0485500 | $0.0451500 |
2022-09-10 | $0.0469500 | $0.0469500 | $0.0469500 | $0.0469500 |
2022-09-12 | $0.0471500 | $0.0459000 | $0.0474000 | $0.0455500 |
2022-09-13 | $0.0459000 | $0.0410000 | $0.0459000 | $0.0410000 |
2022-09-14 | $0.0410000 | $0.0414000 | $0.0414000 | $0.0410000 |
2022-09-15 | $0.0414000 | $0.0415000 | $0.0418500 | $0.0412000 |
2022-09-16 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
2022-09-17 | $0.0417000 | $0.0422500 | $0.0422500 | $0.0417000 |
2022-09-18 | $0.0422500 | $0.0446000 | $0.0454500 | $0.0422500 |
2022-09-19 | $0.0446000 | $0.0441500 | $0.0446000 | $0.0441500 |
2022-09-20 | $0.0441500 | $0.0441500 | $0.0441500 | $0.0441500 |
2022-09-22 | $0.0460000 | $0.0465000 | $0.0466000 | $0.0459000 |
2022-09-23 | $0.0465000 | $0.0465000 | $0.0465000 | $0.0465000 |
2022-09-24 | $0.0465500 | $0.0496500 | $0.0502 | $0.0465000 |
2022-09-25 | $0.0496500 | $0.0501 | $0.0509 | $0.0496500 |
2022-09-26 | $0.0501 | $0.0503 | $0.0505 | $0.0501 |
2022-09-27 | $0.0503 | $0.0498500 | $0.0503 | $0.0492500 |
2022-09-28 | $0.0498500 | $0.0492000 | $0.0499500 | $0.0486000 |
2022-09-29 | $0.0492000 | $0.0492500 | $0.0492500 | $0.0491000 |
2022-09-30 | $0.0492500 | $0.0487500 | $0.0492500 | $0.0487500 |
2022-10-01 | $0.0487500 | $0.0494500 | $0.0497000 | $0.0485000 |
2022-10-02 | $0.0494500 | $0.0494500 | $0.0494500 | $0.0494500 |
2022-10-05 | $0.0490000 | $0.0493000 | $0.0493000 | $0.0488000 |
2022-10-06 | $0.0493000 | $0.0493000 | $0.0493000 | $0.0493000 |
2022-10-09 | $0.0484000 | $0.0484500 | $0.0488000 | $0.0484000 |
2022-10-10 | $0.0484500 | $0.0484500 | $0.0484500 | $0.0484500 |
2022-10-11 | $0.0487000 | $0.0409500 | $0.0487000 | $0.0409500 |
2022-10-12 | $0.0409500 | $0.0409500 | $0.0409500 | $0.0409000 |
2022-10-15 | $0.0273500 | $0.0271300 | $0.0275000 | $0.0264800 |
2022-10-16 | $0.0271300 | $0.0271300 | $0.0271300 | $0.0271300 |
2022-10-21 | $0.0286500 | $0.0283500 | $0.0287000 | $0.0267800 |
2022-10-22 | $0.0283500 | $0.0283500 | $0.0283500 | $0.0283500 |
2022-10-26 | $0.0286500 | $0.0281000 | $0.0286500 | $0.0279500 |
2022-10-27 | $0.0281000 | $0.0286500 | $0.0325000 | $0.0266200 |
2022-10-28 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286400 |
2022-10-30 | $0.0298000 | $0.0300000 | $0.0301500 | $0.0298000 |
2022-10-31 | $0.0300000 | $0.0305500 | $0.0305500 | $0.0298500 |
2022-11-01 | $0.0305500 | $0.0305500 | $0.0305500 | $0.0305500 |
2022-11-02 | $0.0305500 | $0.0310000 | $0.0310000 | $0.0301400 |
2022-11-03 | $0.0310000 | $0.0321000 | $0.0323200 | $0.0309000 |
2022-11-04 | $0.0321000 | $0.0328700 | $0.0331500 | $0.0318600 |
2022-11-05 | $0.0328700 | $0.0337800 | $0.0349700 | $0.0327000 |
2022-11-06 | $0.0337800 | $0.0338900 | $0.0359700 | $0.0327000 |
2022-11-07 | $0.0338900 | $0.0375200 | $0.0376400 | $0.0338500 |
2022-11-08 | $0.0375200 | $0.0372000 | $0.0396000 | $0.0372000 |
2022-11-09 | $0.0372000 | $0.0371200 | $0.0372000 | $0.0371200 |
2022-11-11 | $0.0306600 | $0.0323600 | $2.80 | $0.0250000 |
2022-11-12 | $0.0323600 | $0.0311100 | $0.0323600 | $0.0311100 |
2022-11-13 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-11-14 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-11-15 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-11-16 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-11-17 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-11-18 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-11-19 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-11-20 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-11-21 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-11-22 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-11-23 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-11-24 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-11-25 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-11-26 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-11-27 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-11-28 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-11-29 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-11-30 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-01 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-02 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-03 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-04 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-05 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-06 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-07 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-08 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-09 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-10 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-11 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-12 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-13 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-14 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-15 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-16 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-17 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-18 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-19 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-20 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-22 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-23 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-24 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-25 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-26 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-27 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-28 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-29 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-30 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-12-31 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2023-01-01 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2023-01-02 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2023-01-03 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |
2023-01-04 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0311100 |