CHAT Coin Values CHAT
Mercato:
24h Vol:
Cryptocurrencies: 21403
Mercata: 95294
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
21403
Cryptocurrencies56.26%
Bitcoin CondividereSolchat Crypto Coin Rank 1324
Sito web
8,043,460 CHAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Solchat
Solchat valuesUSD Prezzo $ 0.8662
$ 0.8662
Solchat BTC Prezzo 0.00000921
0.00000921
Solchat 24h Vol $ 452,007
$ 452,007
Solchat Mercato $ 6,967,351
$ 6,967,351
24h Vol
5 BTC 1 H
1.68 %
24 H
7.31 %
7 d
-22.64 %
Oggi Solchat il prezzo in dollari USA è attualmente
0.8662
USD, e se convertito a Bitcoin è
0.00000921
BTC. Un totale di 8,043,460 CHAT sono attualmente in circolazione nel mercato. Solchat i prezzi stanno attualmente subendo un cambiamento 7.31 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars Solchat è stato scambiato su Scambi crittografici. Ottenere Solchat's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Solchat
Simbolo
CHAT
Algoritmo
Scrypt
BTC Prezzo
0.00000921 BTC
BTC Mercato
74 BTC
BTC 24h Vol
5 BTC
Monete totali estratte
8,043,460 CHAT
1h
1.68 %
24h
7.31 %
7d
-22.64 %
Reddit
N/A
Sito web
Share Solchat Price
CHAT Grafici
Solchat Prezzo Grafici
CHAT Grafico dei prezzi alto / basso
Solchat Prezzo Grafico dei prezzi alto / basso
Dati storici
Solchat Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-05-26 | $0.0166600 | $0.0161900 | $0.0162100 | $0.0161900 |
| 2017-05-28 | $0.0148000 | $0.0153200 | $0.0159600 | $0.0153200 |
| 2017-05-29 | $0.0153200 | $0.0163300 | $0.0163300 | $0.0159500 |
| 2017-05-30 | $0.0163300 | $0.0153700 | $0.0157200 | $0.0153700 |
| 2017-06-01 | $0.0161500 | $0.0168900 | $0.0172300 | $0.0168900 |
| 2017-06-02 | $0.0172300 | $0.0174500 | $0.0178000 | $0.0174500 |
| 2017-06-03 | $0.0174500 | $0.0181700 | $0.0181700 | $0.0178200 |
| 2017-06-04 | $0.0181700 | $0.0176700 | $0.0180200 | $0.0176700 |
| 2017-06-05 | $0.0176700 | $0.0193900 | $0.0200700 | $0.0189300 |
| 2017-06-06 | $0.0193900 | $0.0203500 | $0.0205800 | $0.0200900 |
| 2017-06-07 | $0.0203500 | $0.0188400 | $0.0194600 | $0.0188400 |
| 2017-06-08 | $0.0188400 | $0.0196500 | $0.0204300 | $0.0195900 |
| 2017-06-09 | $0.0196500 | $0.0197400 | $0.0197400 | $0.0197100 |
| 2017-06-10 | $0.0197400 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2017-06-11 | $0.0203600 | $0.0208700 | $0.0208700 | $0.0208400 |
| 2017-06-12 | $0.0208700 | $0.0186200 | $0.0186500 | $0.0186200 |
| 2017-06-13 | $0.0186200 | $0.0190700 | $0.0194500 | $0.0190200 |
| 2017-06-14 | $0.0190700 | $0.0173200 | $0.0176900 | $0.0173200 |
| 2017-06-15 | $0.0173200 | $0.0175100 | $0.0175100 | $0.0171500 |
| 2017-06-16 | $0.0175100 | $0.0176400 | $0.0179900 | $0.0175900 |
| 2017-06-17 | $0.0176400 | $0.0186100 | $0.0186700 | $0.0186100 |
| 2017-06-18 | $0.0186100 | $0.0181300 | $0.0181300 | $0.0178000 |
| 2017-06-19 | $0.0181300 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2017-06-20 | $0.0186800 | $0.0195300 | $0.0196700 | $0.0193100 |
| 2017-06-21 | $0.0195300 | $0.0188000 | $0.0189800 | $0.0188000 |
| 2017-06-23 | $0.0191100 | $0.0193500 | $0.0193500 | $0.0190300 |
| 2017-06-24 | $0.0193500 | $0.0185200 | $0.0185200 | $0.0183900 |
| 2017-06-25 | $0.0185200 | $0.0180500 | $0.0181700 | $0.0180500 |
| 2017-06-26 | $0.0180500 | $0.0173700 | $0.0174900 | $0.0173700 |
| 2017-06-27 | $0.0173700 | $0.0184500 | $0.0184700 | $0.0183400 |
| 2017-06-28 | $0.0184500 | $0.0183300 | $0.0184300 | $0.0183300 |
| 2017-06-29 | $0.0183300 | $0.0181900 | $0.0181900 | $0.0181600 |
| 2017-06-30 | $0.0181900 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2017-07-01 | $0.0176400 | $0.0172100 | $0.0172400 | $0.0172100 |
| 2017-07-02 | $0.0172100 | $0.0180300 | $0.0180300 | $0.0180100 |
| 2017-07-03 | $0.0180300 | $0.0182900 | $0.0182900 | $0.0180600 |
| 2017-07-04 | $0.0182900 | $0.0186100 | $0.0186100 | $0.0183700 |
| 2017-07-05 | $0.0186100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2017-07-07 | $0.0185900 | $0.0178700 | $0.0178700 | $0.0176000 |
| 2017-07-08 | $0.0178700 | $0.0179800 | $0.0182400 | $0.0179500 |
| 2017-07-09 | $0.0179800 | $0.0178600 | $0.0178600 | $0.0176100 |
| 2017-07-10 | $0.0178600 | $0.0166700 | $0.0166700 | $0.0164600 |
| 2017-07-11 | $0.0166700 | $0.0165300 | $0.0165300 | $0.0163900 |
| 2017-07-12 | $0.0165300 | $0.0171800 | $0.0171800 | $0.0170900 |
| 2017-07-13 | $0.0171800 | $0.0168900 | $0.0168900 | $0.0167700 |
| 2017-07-14 | $0.0168900 | $0.0157700 | $0.0160200 | $0.0157700 |
| 2017-07-15 | $0.0157700 | $0.0139400 | $0.0146400 | $0.0139400 |
| 2017-07-16 | $0.0139400 | $0.0142200 | $0.0142200 | $0.0135100 |
| 2017-07-17 | $0.0142200 | $0.0166800 | $0.0166800 | $0.0165900 |
| 2017-07-18 | $0.0166800 | $0.0179600 | $0.0179600 | $0.0173300 |
| 2017-07-19 | $0.0179600 | $0.0176700 | $0.0176700 | $0.0171000 |
| 2017-07-21 | $0.0221800 | $0.0200400 | $0.0207100 | $0.0200400 |
| 2017-07-22 | $0.0200400 | $0.0219800 | $0.0219800 | $0.0212500 |
| 2017-07-23 | $0.0219800 | $0.0213600 | $0.0215300 | $0.0213600 |
| 2017-07-24 | $0.0213600 | $0.0214200 | $0.0216700 | $0.0214200 |
| 2017-07-25 | $0.0214200 | $0.0193200 | $0.0202500 | $0.0193200 |
| 2017-07-26 | $0.0193200 | $0.0254900 | $0.0255700 | $0.0191400 |
| 2017-07-27 | $0.0254900 | $0.0266200 | $0.0268900 | $0.0237200 |
| 2017-07-28 | $0.0266200 | $0.0198200 | $0.0280400 | $0.0198200 |
| 2017-07-29 | $0.0198200 | $0.0194100 | $0.0238600 | $0.0193000 |
| 2017-07-30 | $0.0194100 | $0.0204200 | $0.0204200 | $0.0195000 |
| 2017-07-31 | $0.0204200 | $0.0283700 | $0.0287200 | $0.0203600 |
| 2017-08-01 | $0.0283700 | $0.0215100 | $0.0270300 | $0.0215100 |
| 2017-08-02 | $0.0215100 | $0.0190700 | $0.0213000 | $0.0190700 |
| 2017-08-03 | $0.0190700 | $0.0196700 | $0.0197000 | $0.0196700 |
| 2017-08-04 | $0.0196700 | $0.0201500 | $0.0201800 | $0.0201500 |
| 2017-08-05 | $0.0201500 | $0.0228400 | $0.0228700 | $0.0228400 |
| 2017-08-07 | $0.0226200 | $0.0238100 | $0.0239800 | $0.0238100 |
| 2017-08-08 | $0.0238100 | $0.0240100 | $0.0241800 | $0.0240100 |
| 2017-08-09 | $0.0240100 | $0.0268900 | $0.0268900 | $0.0234400 |
| 2017-08-12 | $0.0293400 | $0.0271000 | $0.0323700 | $0.0271000 |
| 2017-08-13 | $0.0271000 | $0.0286000 | $0.0286000 | $0.0284400 |
| 2017-08-14 | $0.0286000 | $0.0305600 | $0.0305600 | $0.0304700 |
| 2017-08-15 | $0.0305600 | $0.0294200 | $0.0295500 | $0.0293800 |
| 2017-08-17 | $0.0310200 | $0.0299500 | $0.0348300 | $0.0299500 |
| 2017-08-18 | $0.0299500 | $0.0288600 | $0.0288600 | $0.0287400 |
| 2017-08-19 | $0.0288600 | $0.0292200 | $0.0292200 | $0.0291800 |
| 2017-08-20 | $0.0292200 | $0.0286700 | $0.0286700 | $0.0285900 |
| 2017-08-21 | $0.0286700 | $0.0034840 | $0.0283200 | $0.0000800 |
| 2017-08-25 | $0.0302700 | $0.0305500 | $0.0305900 | $0.0305500 |
| 2017-08-26 | $0.0305500 | $0.0304700 | $0.0343400 | $0.0304700 |
| 2017-08-28 | $0.0304200 | $0.0342000 | $0.0342000 | $0.0307300 |
| 2017-08-30 | $0.0358100 | $0.0320800 | $0.0357000 | $0.0320800 |
| 2017-08-31 | $0.0320800 | $0.0367900 | $0.0367900 | $0.0331500 |
| 2017-09-01 | $0.0367900 | $0.0344500 | $0.0382400 | $0.0344500 |
| 2017-09-03 | $0.0320200 | $0.0327500 | $0.0358000 | $0.0322900 |
| 2017-09-04 | $0.0327500 | $0.0302600 | $0.0303000 | $0.0302600 |
| 2017-09-06 | $0.0313000 | $0.0327500 | $0.0327900 | $0.0327500 |
| 2017-09-07 | $0.0327900 | $0.0328700 | $0.0329100 | $0.0328700 |
| 2017-09-08 | $0.0328700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2017-09-09 | $0.0307200 | $0.0306900 | $0.0307800 | $0.0306900 |
| 2017-09-10 | $0.0306900 | $0.0308700 | $0.0308700 | $0.0300600 |
| 2017-09-11 | $0.0301000 | $0.0305000 | $0.0305000 | $0.0295700 |
| 2017-09-12 | $0.0296100 | $0.0291100 | $0.0292000 | $0.0291100 |
| 2017-09-13 | $0.0291500 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2017-09-14 | $0.0271700 | $0.0233200 | $0.0233200 | $0.0227700 |
| 2017-09-17 | $0.0259700 | $0.0258600 | $0.0259000 | $0.0258600 |
| 2017-09-18 | $0.0258600 | $0.0287000 | $0.0287800 | $0.0287000 |
| 2017-09-19 | $0.0287000 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2017-09-22 | $0.0253200 | $0.0252800 | $0.0255300 | $0.0252100 |
| 2017-09-23 | $0.0252800 | $0.0265200 | $0.0265900 | $0.0265200 |
| 2017-09-24 | $0.0265200 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2017-09-26 | $0.0275300 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2017-09-28 | $0.0294900 | $0.0305900 | $0.0305900 | $0.0293700 |
| 2017-09-29 | $0.0305900 | $0.0300900 | $0.0304200 | $0.0300900 |
| 2017-09-30 | $0.0300900 | $0.0313500 | $0.0314400 | $0.0306100 |
| 2017-10-01 | $0.0313500 | $0.0308700 | $0.0316600 | $0.0308700 |
| 2017-10-03 | $0.0308500 | $0.0302900 | $0.0302900 | $0.0302400 |
| 2017-10-04 | $0.0302900 | $0.0302500 | $0.0302500 | $0.0296100 |
| 2017-10-05 | $0.0302500 | $0.0310700 | $0.0310700 | $0.0309800 |
| 2017-10-06 | $0.0310700 | $0.0328300 | $0.0433300 | $0.0306500 |
| 2017-10-07 | $0.0328300 | $0.0407700 | $0.0407700 | $0.0333100 |
| 2017-10-08 | $0.0407700 | $0.0423400 | $0.0423800 | $0.0423400 |
| 2017-10-09 | $0.0423400 | $0.0334400 | $0.0438600 | $0.0334400 |
| 2017-10-11 | $0.0333400 | $0.0337700 | $0.0338200 | $0.0337700 |
| 2017-10-13 | $0.0383000 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2017-10-14 | $0.0397400 | $0.0412400 | $0.0412400 | $0.0410600 |
| 2017-10-15 | $0.0412400 | $0.0398200 | $0.0403300 | $0.0398200 |
| 2017-10-16 | $0.0401400 | $0.0403200 | $0.0418100 | $0.0403200 |
| 2017-10-17 | $0.0403100 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2017-10-19 | $0.0391500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2017-10-21 | $0.0420700 | $0.0421700 | $0.0422300 | $0.0421700 |
| 2017-10-23 | $0.0420000 | $0.0413300 | $0.0414400 | $0.0413300 |
| 2017-10-28 | $0.0403500 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2017-10-29 | $0.0400900 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2017-10-31 | $0.0428700 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2017-11-01 | $0.0451400 | $0.0473000 | $0.0473000 | $0.0471600 |
| 2017-11-07 | $0.0488500 | $0.0499300 | $0.0499300 | $0.0498600 |
| 2017-11-09 | $0.0523 | $0.0499100 | $0.0501 | $0.0499100 |
| 2017-11-10 | $0.0499100 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2017-11-11 | $0.0459600 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2017-11-12 | $0.0443800 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2017-11-13 | $0.0411500 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2017-11-14 | $0.0456600 | $0.0461800 | $0.0462500 | $0.0461800 |
| 2017-11-19 | $0.0545 | $0.0578 | $0.0578 | $0.0563 |
| 2017-11-20 | $0.0578 | $0.0578 | $0.0593 | $0.0578 |
| 2017-11-22 | $0.0568 | $0.0576 | $0.0577 | $0.0576 |
| 2017-11-25 | $0.0574 | $0.0613 | $0.0613 | $0.0613 |
| 2017-11-26 | $0.0613 | $0.0652 | $0.0652 | $0.0652 |
| 2017-11-28 | $0.0681 | $0.0693 | $0.0693 | $0.0693 |
| 2017-11-29 | $0.0693 | $0.0689 | $0.0689 | $0.0689 |
| 2017-11-30 | $0.0689 | $0.0697 | $0.0697 | $0.0696 |
| 2017-12-02 | $0.0761 | $0.0764 | $0.0765 | $0.0764 |
| 2017-12-03 | $0.0764 | $0.0787 | $0.0788 | $0.0787 |
| 2017-12-04 | $0.0787 | $0.0814 | $0.0814 | $0.0814 |
| 2017-12-05 | $0.0814 | $0.0818 | $0.0818 | $0.0817 |
| 2017-12-06 | $0.0818 | $0.0964 | $0.0964 | $0.0964 |
| 2017-12-07 | $0.0964 | $0.1180000 | $0.1181000 | $0.1180000 |
| 2017-12-09 | $0.1123000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2017-12-10 | $0.1039000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2017-12-11 | $0.1054000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2017-12-12 | $0.1171000 | $0.1198000 | $0.1198000 | $0.1196000 |
| 2017-12-13 | $0.1198000 | $0.1140000 | $0.1143000 | $0.1140000 |
| 2017-12-14 | $0.1140000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2017-12-16 | $0.1232000 | $0.1354000 | $0.1404000 | $0.1354000 |
| 2017-12-17 | $0.1354000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2017-12-18 | $0.1335000 | $0.1338000 | $0.1338000 | $0.1328000 |
| 2017-12-19 | $0.1337000 | $0.1227000 | $0.1244000 | $0.1227000 |
| 2017-12-20 | $0.1227000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2017-12-22 | $0.1094000 | $0.0970 | $0.0970 | $0.0957 |
| 2017-12-23 | $0.0970 | $0.1008000 | $0.1022000 | $0.1008000 |
| 2017-12-24 | $0.1008000 | $0.0965 | $0.0965 | $0.0965 |
| 2017-12-25 | $0.0965 | $0.0971 | $0.0973 | $0.0968 |
| 2017-12-26 | $0.0971 | $0.1103000 | $0.1108000 | $0.1103000 |
| 2017-12-27 | $0.1103000 | $0.1081000 | $0.1082000 | $0.1079000 |
| 2017-12-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-12-29 | $0.1009000 | $0.1007000 | $0.1012000 | $0.1007000 |
| 2017-12-30 | $0.1007000 | $0.0881 | $0.0881 | $0.0877 |
| 2017-12-31 | $0.0881 | $0.1384000 | $0.1384000 | $0.0974 |
| 2018-01-01 | $0.1384000 | $0.1034000 | $0.1370000 | $0.0941 |
| 2018-01-02 | $0.1034000 | $0.1475000 | $0.1477000 | $0.1077000 |
| 2018-01-03 | $0.1475000 | $0.1514000 | $0.1517000 | $0.1226000 |
| 2018-01-04 | $0.1514000 | $0.1119000 | $0.1516000 | $0.1117000 |
| 2018-01-05 | $0.1119000 | $0.1526000 | $0.1526000 | $0.1017000 |
| 2018-01-06 | $0.1526000 | $0.1523000 | $0.1546000 | $0.1523000 |
| 2018-01-07 | $0.1523000 | $0.1259000 | $0.1439000 | $0.0991500 |
| 2018-01-08 | $0.1259000 | $0.1032000 | $0.1348000 | $0.008387 |
| 2018-01-09 | $0.1032000 | $0.0867 | $0.0996900 | $0.0867 |
| 2018-01-10 | $0.0867 | $0.0818 | $0.0894 | $0.0818 |
| 2018-01-11 | $0.0818 | $0.0890 | $0.0893 | $0.0729 |
| 2018-01-12 | $0.1000000 | $0.1100000 | $0.1100000 | $0.1000000 |
| 2018-01-13 | $0.1100000 | $0.1150000 | $0.1150000 | $0.1100000 |
| 2018-01-14 | $0.1138000 | $0.1103000 | $0.1118000 | $0.1072000 |
| 2018-01-15 | $0.1103000 | $0.1009000 | $0.1103000 | $0.0902 |
| 2018-01-16 | $0.1009000 | $0.0912 | $0.0912 | $0.0788 |
| 2018-01-17 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-01-18 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-01-19 | $0.0903 | $0.0931 | $0.0931 | $0.0922 |
| 2018-01-20 | $0.0931 | $0.1277000 | $0.1278000 | $0.0439800 |
| 2018-01-21 | $0.0738 | $0.0413500 | $0.0751 | $0.0411200 |
| 2018-01-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-01-23 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2018-01-24 | $0.0640 | $0.0424000 | $0.0674 | $0.009258 |
| 2018-01-25 | $0.0246800 | $0.0255900 | $0.0277200 | $0.0138600 |
| 2018-01-26 | $0.0255900 | $0.0232100 | $0.0254300 | $0.0133300 |
| 2018-01-27 | $0.0232100 | $0.0404500 | $0.0458400 | $0.0127200 |
| 2018-01-28 | $0.0404600 | $0.0470700 | $0.0470700 | $0.0411900 |
| 2018-01-29 | $0.0470700 | $0.0196600 | $0.0449400 | $0.0196600 |
| 2018-01-30 | $0.0196600 | $0.0369900 | $0.0369900 | $0.0176900 |
| 2018-01-31 | $0.0800 | $0.2100000 | $0.3900000 | $0.0200000 |
| 2018-02-01 | $0.2100000 | $0.1703000 | $0.2600000 | $0.1211000 |
| 2018-02-02 | $0.1703000 | $0.1370000 | $0.1819000 | $0.0700 |
| 2018-02-03 | $0.1370000 | $0.0797 | $0.1370000 | $0.0501 |
| 2018-02-04 | $0.0797 | $0.2662000 | $0.3108000 | $0.0200000 |
| 2018-02-05 | $0.0388700 | $0.2244000 | $0.2445000 | $0.0230300 |
| 2018-02-06 | $0.2435000 | $0.0769 | $0.2593000 | $0.0253300 |
| 2018-02-07 | $0.0226400 | $0.0225500 | $0.0239200 | $0.0168600 |
| 2018-02-08 | $0.0225500 | $0.0228000 | $0.0245300 | $0.0183400 |
| 2018-02-09 | $0.0228000 | $0.0244400 | $0.0399200 | $0.0180900 |
| 2018-02-10 | $0.0244400 | $0.0245100 | $0.0329900 | $0.0240800 |
| 2018-02-11 | $0.0256700 | $0.1400000 | $0.1450000 | $0.0105100 |
| 2018-02-12 | $0.0190000 | $0.2607000 | $0.2695000 | $0.0209400 |
| 2018-02-13 | $0.2607000 | $0.2201000 | $0.2536000 | $0.2103000 |
| 2018-02-14 | $0.2211000 | $0.2351000 | $0.2568000 | $0.2130000 |
| 2018-02-15 | $0.2351000 | $0.2598000 | $0.3127000 | $0.2455000 |
| 2018-02-16 | $0.2598000 | $0.2557000 | $0.2647000 | $0.2469000 |
| 2018-02-17 | $0.2557000 | $0.2682000 | $0.2801000 | $0.2592000 |
| 2018-02-18 | $0.2674000 | $0.2377000 | $0.2529000 | $0.2353000 |
| 2018-02-19 | $0.2377000 | $0.2382000 | $0.2570000 | $0.2352000 |
| 2018-02-20 | $0.2382000 | $0.2186000 | $0.2402000 | $0.2166000 |
| 2018-02-21 | $0.2195000 | $0.2099000 | $0.2384000 | $0.2006000 |
| 2018-02-22 | $0.2099000 | $0.1945000 | $0.2011000 | $0.1891000 |
| 2018-02-23 | $0.1945000 | $0.2195000 | $0.3020000 | $0.1994000 |
| 2018-02-24 | $0.2184000 | $0.1982000 | $0.2319000 | $0.1919000 |
| 2018-02-25 | $0.1982000 | $0.1965000 | $0.2029000 | $0.1921000 |
| 2018-02-26 | $0.1965000 | $0.1994000 | $0.2122000 | $0.1966000 |
| 2018-02-27 | $0.1994000 | $0.2033000 | $0.2298000 | $0.1912000 |
| 2018-02-28 | $0.2033000 | $0.1915000 | $0.2025000 | $0.1904000 |
| 2018-03-01 | $0.1915000 | $0.1938000 | $0.2090000 | $0.1877000 |
| 2018-03-02 | $0.1938000 | $0.1912000 | $0.2008000 | $0.1891000 |
| 2018-03-03 | $0.1912000 | $0.1822000 | $0.1994000 | $0.1790000 |
| 2018-03-04 | $0.1822000 | $0.1874000 | $0.1956000 | $0.1810000 |
| 2018-03-05 | $0.1876000 | $0.1796000 | $0.2245000 | $0.1747000 |
| 2018-03-06 | $0.1796000 | $0.1603000 | $0.1722000 | $0.1581000 |
| 2018-03-07 | $0.1603000 | $0.1279000 | $0.1501000 | $0.1240000 |
| 2018-03-08 | $0.009001 | $0.0163300 | $0.0293300 | $0.009001 |
| 2018-03-09 | $0.1159000 | $0.1125000 | $0.1181000 | $0.1062000 |
| 2018-03-10 | $0.1125000 | $0.1052000 | $0.1197000 | $0.1020000 |
| 2018-03-11 | $0.1052000 | $0.1133000 | $0.1198000 | $0.1108000 |
| 2018-03-12 | $0.1133000 | $0.1054000 | $0.1126000 | $0.1030000 |
| 2018-03-13 | $0.1054000 | $0.1050000 | $0.1136000 | $0.1030000 |
| 2018-03-14 | $0.1050000 | $0.0913 | $0.0957 | $0.0904 |
| 2018-03-15 | $0.0913 | $0.1230000 | $0.2205000 | $0.0709 |
| 2018-03-16 | $0.1232000 | $0.0994000 | $0.1241000 | $0.0862 |
| 2018-03-17 | $0.0994000 | $0.0874 | $0.1006000 | $0.0859 |
| 2018-03-18 | $0.0873 | $0.0800 | $0.0920 | $0.0755 |
| 2018-03-19 | $0.0800 | $0.0852 | $0.0892 | $0.0832 |
| 2018-03-20 | $0.0852 | $0.0875 | $0.0918 | $0.0868 |
| 2018-03-21 | $0.0875 | $0.0872 | $0.0907 | $0.0848 |
| 2018-03-22 | $0.0873 | $0.0962 | $0.1068000 | $0.0811 |
| 2018-03-23 | $0.0962 | $0.0907 | $0.0991800 | $0.0877 |
| 2018-03-24 | $0.0907 | $0.0904 | $0.0930 | $0.0856 |
| 2018-03-25 | $0.0904 | $0.0924 | $0.0987 | $0.0878 |
| 2018-03-26 | $0.0924 | $0.0813 | $0.0939 | $0.0807 |
| 2018-03-27 | $0.0816 | $0.0813 | $0.0863 | $0.0762 |
| 2018-03-28 | $0.0813 | $0.0885 | $0.0955 | $0.0814 |
| 2018-03-29 | $0.0885 | $0.0804 | $0.0914 | $0.0766 |
| 2018-03-30 | $0.0804 | $0.0875 | $0.0944 | $0.0771 |
| 2018-03-31 | $0.0875 | $0.0820 | $0.0892 | $0.0800 |
| 2018-04-01 | $0.0820 | $0.0768 | $0.0813 | $0.0762 |
| 2018-04-02 | $0.0768 | $0.0780 | $0.0806 | $0.0770 |
| 2018-04-03 | $0.0780 | $0.0786 | $0.0913 | $0.0781 |
| 2018-04-04 | $0.0786 | $0.0711 | $0.0742 | $0.0695 |
| 2018-04-05 | $0.0708 | $0.0699 | $0.0723 | $0.0698 |
| 2018-04-06 | $0.0699 | $0.0671 | $0.0699 | $0.0667 |
| 2018-04-07 | $0.0671 | $0.0701 | $0.0707 | $0.0692 |
| 2018-04-08 | $0.0701 | $0.0714 | $0.0733 | $0.0707 |
| 2018-04-09 | $0.0714 | $0.0693 | $0.0706 | $0.0684 |
| 2018-04-10 | $0.0691 | $0.0702 | $0.0743 | $0.0696 |
| 2018-04-11 | $0.0702 | $0.0719 | $0.0751 | $0.0709 |
| 2018-04-12 | $0.0719 | $0.0819 | $0.0832 | $0.0799 |
| 2018-04-13 | $0.0819 | $0.0837 | $0.0882 | $0.0812 |
| 2018-04-14 | $0.0837 | $0.0860 | $0.0867 | $0.0818 |
| 2018-04-15 | $0.0862 | $0.0923 | $0.0954 | $0.0888 |
| 2018-04-16 | $0.0923 | $0.0887 | $0.0951 | $0.0840 |
| 2018-04-17 | $0.0887 | $0.0890 | $0.0929 | $0.0867 |
| 2018-04-18 | $0.0890 | $0.0964 | $0.0983 | $0.0904 |
| 2018-04-19 | $0.0963 | $0.1167000 | $0.1260000 | $0.0963 |
| 2018-04-20 | $0.1166000 | $0.1223000 | $0.1311000 | $0.1182000 |
| 2018-04-21 | $0.1223000 | $0.1178000 | $0.1294000 | $0.1070000 |
| 2018-04-22 | $0.1178000 | $0.1414000 | $0.1799000 | $0.1120000 |
| 2018-04-23 | $0.1414000 | $0.1445000 | $0.1643000 | $0.1374000 |
| 2018-04-24 | $0.1445000 | $0.1409000 | $0.1584000 | $0.1372000 |
| 2018-04-25 | $0.1409000 | $0.1172000 | $0.1308000 | $0.1123000 |
| 2018-04-26 | $0.1172000 | $0.1268000 | $0.1326000 | $0.1217000 |
| 2018-04-27 | $0.1269000 | $0.1189000 | $0.1259000 | $0.1184000 |
| 2018-04-28 | $0.1189000 | $0.1298000 | $0.1342000 | $0.1217000 |
| 2018-04-29 | $0.1298000 | $0.1388000 | $0.1445000 | $0.1285000 |
| 2018-04-30 | $0.1388000 | $0.1274000 | $0.1384000 | $0.1269000 |
| 2018-05-01 | $0.1274000 | $0.1310000 | $0.1391000 | $0.1182000 |
| 2018-05-02 | $0.1309000 | $0.1402000 | $0.1417000 | $0.1318000 |
| 2018-05-03 | $0.1402000 | $0.1384000 | $0.1487000 | $0.1371000 |
| 2018-05-04 | $0.1379000 | $0.1629000 | $0.1713000 | $0.1354000 |
| 2018-05-05 | $0.1634000 | $0.1635000 | $0.1828000 | $0.1560000 |
| 2018-05-06 | $0.1637000 | $0.1473000 | $0.1612000 | $0.1427000 |
| 2018-05-07 | $0.1473000 | $0.1390000 | $0.1437000 | $0.1305000 |
| 2018-05-08 | $0.1390000 | $0.1357000 | $0.1416000 | $0.1309000 |
| 2018-05-09 | $0.1355000 | $0.1285000 | $0.1392000 | $0.1271000 |
| 2018-05-10 | $0.1286000 | $0.1192000 | $0.1288000 | $0.1184000 |
| 2018-05-11 | $0.1188000 | $0.1028000 | $0.1124000 | $0.0971 |
| 2018-05-12 | $0.1028000 | $0.1028000 | $0.1046000 | $0.0901 |
| 2018-05-13 | $0.1028000 | $0.1096000 | $0.1121000 | $0.1032000 |
| 2018-05-14 | $0.1096000 | $0.1059000 | $0.1099000 | $0.1013000 |
| 2018-05-15 | $0.1059000 | $0.1046000 | $0.1099000 | $0.1023000 |
| 2018-05-16 | $0.1046000 | $0.1001000 | $0.1041000 | $0.0980 |
| 2018-05-17 | $0.1000000 | $0.1001000 | $0.1086000 | $0.0956 |
| 2018-05-18 | $0.1001000 | $0.1047000 | $0.1075000 | $0.0992200 |
| 2018-05-19 | $0.1047000 | $0.1012000 | $0.1049000 | $0.1006000 |
| 2018-05-20 | $0.1012000 | $0.1033000 | $0.1056000 | $0.1008000 |
| 2018-05-21 | $0.1033000 | $0.0994400 | $0.1027000 | $0.0961 |
| 2018-05-22 | $0.0991800 | $0.0874 | $0.0942 | $0.0870 |
| 2018-05-23 | $0.0871 | $0.0749 | $0.0835 | $0.0727 |
| 2018-05-24 | $0.0748 | $0.0798 | $0.0804 | $0.0749 |
| 2018-05-25 | $0.0796 | $0.0774 | $0.0799 | $0.0765 |
| 2018-05-26 | $0.0777 | $0.0861 | $0.0914 | $0.0754 |
| 2018-05-27 | $0.0861 | $0.0882 | $0.0916 | $0.0838 |
| 2018-05-28 | $0.0882 | $0.0764 | $0.0855 | $0.0758 |
| 2018-05-29 | $0.0764 | $0.0825 | $0.0840 | $0.0781 |
| 2018-05-30 | $0.0820 | $0.0788 | $0.0833 | $0.0770 |
| 2018-05-31 | $0.0790 | $0.0809 | $0.0826 | $0.0786 |
| 2018-06-01 | $0.0809 | $0.0806 | $0.0819 | $0.0785 |
| 2018-06-02 | $0.0806 | $0.0823 | $0.0850 | $0.0809 |
| 2018-06-03 | $0.0823 | $0.0849 | $0.0862 | $0.0825 |
| 2018-06-04 | $0.0849 | $0.0778 | $0.0831 | $0.0762 |
| 2018-06-05 | $0.0778 | $0.0794 | $0.0800 | $0.0716 |
| 2018-06-06 | $0.0794 | $0.0773 | $0.0801 | $0.0750 |
| 2018-06-07 | $0.0773 | $0.0750 | $0.0788 | $0.0740 |
| 2018-06-08 | $0.0751 | $0.0717 | $0.0749 | $0.0703 |
| 2018-06-09 | $0.0717 | $0.0679 | $0.0713 | $0.0668 |
| 2018-06-10 | $0.0679 | $0.0546 | $0.0803 | $0.0534 |
| 2018-06-11 | $0.0546 | $0.0565 | $0.0577 | $0.0526 |
| 2018-06-12 | $0.005914 | $0.0510 | $0.0544 | $0.005914 |
| 2018-06-13 | $0.0510 | $0.0494000 | $0.0510 | $0.0400400 |
| 2018-06-14 | $0.0463800 | $0.0503 | $0.0507 | $0.0459700 |
| 2018-06-15 | $0.0502 | $0.0465700 | $0.0493800 | $0.0451600 |
| 2018-06-16 | $0.0466300 | $0.0493600 | $0.0515 | $0.0459800 |
| 2018-06-17 | $0.0493600 | $0.0474600 | $0.0499800 | $0.0443600 |
| 2018-06-18 | $0.0474600 | $0.0490900 | $0.0510 | $0.0460600 |
| 2018-06-19 | $0.0490800 | $0.0487400 | $0.0498900 | $0.0474600 |
| 2018-06-20 | $0.0487400 | $0.0491500 | $0.0501 | $0.0441500 |
| 2018-06-21 | $0.0491500 | $0.0569 | $0.0639 | $0.0474500 |
| 2018-06-22 | $0.0568 | $0.0482300 | $0.0586 | $0.0470200 |
| 2018-06-23 | $0.0478700 | $0.0484700 | $0.0527 | $0.0412500 |
| 2018-06-24 | $0.0484700 | $0.0439700 | $0.0484600 | $0.0409500 |
| 2018-06-25 | $0.0439700 | $0.0455100 | $0.0462600 | $0.0377500 |
| 2018-06-26 | $0.0448200 | $0.0424400 | $0.0443800 | $0.0369600 |
| 2018-06-27 | $0.0424600 | $0.0442800 | $0.0450200 | $0.0395500 |
| 2018-06-28 | $0.0442800 | $0.0412800 | $0.0431000 | $0.0391000 |
| 2018-06-29 | $0.0412700 | $0.0434900 | $0.0444800 | $0.0366600 |
| 2018-06-30 | $0.0434900 | $0.0479500 | $0.0485900 | $0.0430400 |
| 2018-07-01 | $0.0479500 | $0.0481100 | $0.0497000 | $0.0449400 |
| 2018-07-02 | $0.0480800 | $0.0521 | $0.0526 | $0.0479600 |
| 2018-07-03 | $0.0521 | $0.0514 | $0.0635 | $0.0489500 |
| 2018-07-04 | $0.0510 | $0.0543 | $0.0603 | $0.0475800 |
| 2018-07-05 | $0.0543 | $0.0525 | $0.0562 | $0.0509 |
| 2018-07-06 | $0.0525 | $0.0517 | $0.0539 | $0.0492500 |
| 2018-07-07 | $0.0517 | $0.0518 | $0.0535 | $0.0501 |
| 2018-07-08 | $0.0531 | $0.0528 | $0.0538 | $0.0508 |
| 2018-07-09 | $0.0528 | $0.0497500 | $0.0528 | $0.0490200 |
| 2018-07-10 | $0.0497500 | $0.0423200 | $0.0470500 | $0.0421300 |
| 2018-07-11 | $0.0423800 | $0.0436700 | $0.0462300 | $0.0408000 |
| 2018-07-12 | $0.0436700 | $0.0414600 | $0.0443400 | $0.0404600 |
| 2018-07-13 | $0.0414600 | $0.0424300 | $0.0430500 | $0.0409300 |
| 2018-07-14 | $0.0426100 | $0.0414400 | $0.0428800 | $0.0401200 |
| 2018-07-15 | $0.0414300 | $0.0422600 | $0.0431500 | $0.0400300 |
| 2018-07-16 | $0.0422600 | $0.0417200 | $0.0453600 | $0.0374100 |
| 2018-07-17 | $0.0416600 | $0.0438100 | $0.0457200 | $0.0418400 |
| 2018-07-18 | $0.0437400 | $0.0396500 | $0.0443700 | $0.0393500 |
| 2018-07-19 | $0.0396500 | $0.0373900 | $0.0405300 | $0.0368600 |
| 2018-07-20 | $0.0373900 | $0.0329300 | $0.0375500 | $0.0324200 |
| 2018-07-21 | $0.0329300 | $0.0345800 | $0.0347300 | $0.0318400 |
| 2018-07-22 | $0.0345800 | $0.0332900 | $0.0348500 | $0.0305600 |
| 2018-07-23 | $0.0332900 | $0.0332600 | $0.0350400 | $0.0318800 |
| 2018-07-24 | $0.0332600 | $0.0343400 | $0.0393800 | $0.0340000 |
| 2018-07-25 | $0.0345100 | $0.0365200 | $0.0389700 | $0.0332500 |
| 2018-07-26 | $0.0365200 | $0.0343700 | $0.0371500 | $0.0331800 |
| 2018-07-27 | $0.0343700 | $0.0367400 | $0.0407500 | $0.0338800 |
| 2018-07-28 | $0.0367400 | $0.0353100 | $0.0374500 | $0.0341600 |
| 2018-07-29 | $0.0353100 | $0.0349200 | $0.0361500 | $0.0338500 |
| 2018-07-30 | $0.0349200 | $0.0323000 | $0.0352400 | $0.0310700 |
| 2018-07-31 | $0.0323000 | $0.0280000 | $0.0307900 | $0.0274600 |
| 2018-08-01 | $0.006338 | $0.005885 | $0.006338 | $0.005885 |
| 2018-08-02 | $0.0269400 | $0.0244400 | $0.0276000 | $0.0225500 |
| 2018-08-03 | $0.0244400 | $0.0245500 | $0.0252200 | $0.0232900 |
| 2018-08-04 | $0.0245500 | $0.0226000 | $0.0236500 | $0.0215400 |
| 2018-08-05 | $0.0226000 | $0.0232400 | $0.0239400 | $0.0207800 |
| 2018-08-06 | $0.0231000 | $0.0229200 | $0.0240300 | $0.0203500 |
| 2018-08-07 | $0.0229200 | $0.0225200 | $0.0324100 | $0.0215800 |
| 2018-08-08 | $0.0225200 | $0.0193600 | $0.0217500 | $0.0187300 |
| 2018-08-09 | $0.0194200 | $0.0204100 | $0.0226400 | $0.0194300 |
| 2018-08-10 | $0.0204100 | $0.0190100 | $0.0199400 | $0.0181500 |
| 2018-08-11 | $0.0190100 | $0.0166100 | $0.0195400 | $0.0138600 |
| 2018-08-12 | $0.0166100 | $0.0168800 | $0.0180800 | $0.008726 |
| 2018-08-13 | $0.0168800 | $0.0145900 | $0.0169700 | $0.007328 |
| 2018-08-14 | $0.0145900 | $0.0125900 | $0.0145100 | $0.0107300 |
| 2018-08-15 | $0.0125900 | $0.0128600 | $0.0138700 | $0.0113600 |
| 2018-08-16 | $0.0129900 | $0.0132800 | $0.0139800 | $0.0111300 |
| 2018-08-17 | $0.0132800 | $0.0155600 | $0.0160800 | $0.0131800 |
| 2018-08-18 | $0.0155600 | $0.0136400 | $0.0160100 | $0.0130700 |
| 2018-08-19 | $0.0136400 | $0.0154100 | $0.0156700 | $0.0130000 |
| 2018-08-20 | $0.0154100 | $0.0136700 | $0.0154900 | $0.0131000 |
| 2018-08-21 | $0.0182800 | $0.007185 | $0.0182800 | $0.0038000 |
| 2018-08-22 | $0.0140200 | $0.0126700 | $0.0142600 | $0.0121600 |
| 2018-08-23 | $0.0126700 | $0.0136000 | $0.0138000 | $0.0128200 |
| 2018-08-24 | $0.0136000 | $0.0138900 | $0.0145600 | $0.0136900 |
| 2018-08-25 | $0.0138900 | $0.0141100 | $0.0142400 | $0.0136300 |
| 2018-08-26 | $0.0141100 | $0.0137800 | $0.0141800 | $0.0133700 |
| 2018-08-27 | $0.0137800 | $0.0150100 | $0.0154900 | $0.0141100 |
| 2018-08-28 | $0.0150100 | $0.0165900 | $0.0170900 | $0.0152500 |
| 2018-08-29 | $0.0166600 | $0.0158700 | $0.0172100 | $0.0155100 |
| 2018-08-30 | $0.0158700 | $0.0153300 | $0.0158900 | $0.0146300 |
| 2018-08-31 | $0.0031080 | $0.0030000 | $0.0031080 | $0.0030000 |
| 2018-09-01 | $0.0152500 | $0.0208900 | $0.0222600 | $0.0154900 |
| 2018-09-02 | $0.0208900 | $0.0191300 | $0.0217600 | $0.0186200 |
| 2018-09-03 | $0.0191300 | $0.0179600 | $0.0194100 | $0.0175900 |
| 2018-09-04 | $0.0179600 | $0.0255700 | $0.0357400 | $0.0182000 |
| 2018-09-05 | $0.0256500 | $0.0216600 | $0.0279600 | $0.0201800 |
| 2018-09-06 | $0.0216600 | $0.0221500 | $0.0246900 | $0.0199400 |
| 2018-09-07 | $0.0221500 | $0.0234700 | $0.0237900 | $0.0211600 |
| 2018-09-08 | $0.0234700 | $0.0187900 | $0.0231900 | $0.0181700 |
| 2018-09-09 | $0.0187200 | $0.0173100 | $0.0190000 | $0.0171200 |
| 2018-09-10 | $0.0173100 | $0.0173300 | $0.0179600 | $0.0169500 |
| 2018-09-11 | $0.0046200 | $0.0046200 | $0.0046210 | $0.0046200 |
| 2018-09-12 | $0.0148600 | $0.0169200 | $0.0181200 | $0.0135600 |
| 2018-09-13 | $0.0169800 | $0.0203800 | $0.0220700 | $0.0162900 |
| 2018-09-14 | $0.0203900 | $0.0210100 | $0.0226400 | $0.0181000 |
| 2018-09-15 | $0.0210100 | $0.0198900 | $0.0217800 | $0.0193100 |
| 2018-09-16 | $0.0198300 | $0.0200300 | $0.0210700 | $0.0187900 |
| 2018-09-17 | $0.0200300 | $0.0186000 | $0.0202900 | $0.0179700 |
| 2018-09-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2018-09-19 | $0.0202500 | $0.0198400 | $0.0206000 | $0.0191300 |
| 2018-09-20 | $0.0198400 | $0.0212700 | $0.0238800 | $0.0197800 |
| 2018-09-21 | $0.0212700 | $0.0309700 | $0.0371200 | $0.0219100 |
| 2018-09-22 | $0.0309000 | $0.0275400 | $0.0313700 | $0.0264600 |
| 2018-09-23 | $0.0275400 | $0.0259400 | $0.0280800 | $0.0245300 |
| 2018-09-24 | $0.0259400 | $0.0228400 | $0.0254800 | $0.0226500 |
| 2018-09-25 | $0.0228400 | $0.0224700 | $0.0230500 | $0.0206700 |
| 2018-09-26 | $0.0224700 | $0.0219700 | $0.0237800 | $0.0217800 |
| 2018-09-27 | $0.0219700 | $0.0228000 | $0.0231300 | $0.0222000 |
| 2018-09-28 | $0.0228000 | $0.0217600 | $0.0227600 | $0.0213000 |
| 2018-09-29 | $0.0195000 | $0.0100000 | $0.0195000 | $0.0031780 |
| 2018-09-30 | $0.0100000 | $0.0195000 | $0.0195000 | $0.0100000 |
| 2018-10-01 | $0.0241100 | $0.0224200 | $0.0242000 | $0.0220900 |
| 2018-10-02 | $0.0224200 | $0.0215300 | $0.0222500 | $0.0212100 |
| 2018-10-03 | $0.0215300 | $0.0213600 | $0.0218100 | $0.0208400 |
| 2018-10-04 | $0.0213600 | $0.0232900 | $0.0252700 | $0.0216500 |
| 2018-10-05 | $0.0232900 | $0.0226200 | $0.0238100 | $0.0224200 |
| 2018-10-06 | $0.0226200 | $0.0224100 | $0.0228000 | $0.0219400 |
| 2018-10-07 | $0.0224100 | $0.0223800 | $0.0227100 | $0.0219800 |
| 2018-10-08 | $0.0223800 | $0.0234700 | $0.0244100 | $0.0223400 |
| 2018-10-09 | $0.0234700 | $0.0162500 | $0.0235400 | $0.0151900 |
| 2018-10-10 | $0.0162500 | $0.0157900 | $0.0170400 | $0.0156600 |
| 2018-10-11 | $0.0157900 | $0.0127300 | $0.0150300 | $0.0126100 |
| 2018-10-12 | $0.0035000 | $0.0031780 | $0.0035000 | $0.0031780 |
| 2018-10-13 | $0.0031780 | $0.006003 | $0.006003 | $0.0031780 |
| 2018-10-14 | $0.0127200 | $0.0122400 | $0.0149400 | $0.0111700 |
| 2018-10-15 | $0.0122400 | $0.0132900 | $0.0160000 | $0.0119700 |
| 2018-10-16 | $0.0132900 | $0.0133000 | $0.0133600 | $0.0129000 |
| 2018-10-17 | $0.006003 | $0.0113100 | $0.0460000 | $0.006003 |
| 2018-10-18 | $0.0113100 | $0.0100000 | $0.0113100 | $0.008157 |
| 2018-10-19 | $0.0100000 | $0.009791 | $0.0100000 | $0.008011 |
| 2018-10-20 | $0.0125500 | $0.0129200 | $0.0135700 | $0.0122000 |
| 2018-10-21 | $0.008040 | $0.007900 | $0.008800 | $0.007800 |
| 2018-10-22 | $0.007900 | $0.007006 | $0.008700 | $0.007006 |
| 2018-10-23 | $0.007006 | $0.007271 | $0.008700 | $0.007006 |
| 2018-10-24 | $0.0123600 | $0.0123700 | $0.0127600 | $0.0122400 |
| 2018-10-25 | $0.0123700 | $0.0113700 | $0.0131200 | $0.0111800 |
| 2018-10-26 | $0.0113700 | $0.0117500 | $0.0122000 | $0.0105300 |
| 2018-10-27 | $0.007271 | $0.008500 | $0.009036 | $0.007271 |
| 2018-10-28 | $0.008500 | $0.007391 | $0.008500 | $0.007388 |
| 2018-10-29 | $0.007391 | $0.007397 | $0.007789 | $0.007391 |
| 2018-10-30 | $0.0110500 | $0.0111700 | $0.0114800 | $0.0108500 |
| 2018-10-31 | $0.0111700 | $0.0110400 | $0.0112900 | $0.0105300 |
| 2018-11-01 | $0.0109700 | $0.0106600 | $0.0112900 | $0.0104000 |
| 2018-11-02 | $0.007410 | $0.007411 | $0.007411 | $0.007410 |
| 2018-11-03 | $0.0109300 | $0.0104600 | $0.0116700 | $0.009501 |
| 2018-11-04 | $0.0104600 | $0.0108000 | $0.0111900 | $0.009765 |
| 2018-11-05 | $0.0108000 | $0.0102300 | $0.0110000 | $0.009779 |
| 2018-11-06 | $0.0102300 | $0.0100400 | $0.0106900 | $0.008942 |
| 2018-11-07 | $0.0099790 | $0.0103800 | $0.0113600 | $0.0099900 |
| 2018-11-08 | $0.0103800 | $0.0103100 | $0.0106400 | $0.009476 |
| 2018-11-09 | $0.0103100 | $0.009631 | $0.0104000 | $0.009503 |
| 2018-11-10 | $0.009631 | $0.009595 | $0.009786 | $0.009467 |
| 2018-11-11 | $0.009595 | $0.009612 | $0.0099330 | $0.009420 |
| 2018-11-12 | $0.009612 | $0.009116 | $0.009563 | $0.008989 |
| 2018-11-13 | $0.006688 | $0.008247 | $0.008247 | $0.006688 |
| 2018-11-14 | $0.008431 | $0.006545 | $0.007694 | $0.006316 |
| 2018-11-15 | $0.006544 | $0.006269 | $0.006946 | $0.006043 |
| 2018-11-16 | $0.006269 | $0.006312 | $0.006480 | $0.006089 |
| 2018-11-17 | $0.006313 | $0.005959 | $0.006349 | $0.005792 |
| 2018-11-18 | $0.005958 | $0.006064 | $0.006177 | $0.005896 |
| 2018-11-19 | $0.006691 | $0.0050000 | $0.006691 | $0.0050000 |
| 2018-11-20 | $0.0046650 | $0.0048860 | $0.005197 | $0.0041750 |
| 2018-11-21 | $0.0048860 | $0.0047310 | $0.005466 | $0.0045470 |
| 2018-11-22 | $0.0047310 | $0.0041910 | $0.0046230 | $0.0040610 |
| 2018-11-23 | $0.0041910 | $0.0041260 | $0.0043000 | $0.0040390 |
| 2018-11-24 | $0.0041260 | $0.0033920 | $0.0037770 | $0.0032760 |
| 2018-11-25 | $0.0033920 | $0.0034040 | $0.0036040 | $0.0032030 |
| 2018-11-26 | $0.0034040 | $0.0031030 | $0.0032930 | $0.0030280 |
| 2018-11-27 | $0.0031040 | $0.0032500 | $0.0034410 | $0.0030200 |
| 2018-11-28 | $0.0032500 | $0.0034960 | $0.0039220 | $0.0034530 |
| 2018-11-29 | $0.0034960 | $0.0033010 | $0.0035580 | $0.0033010 |
| 2018-11-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-12-01 | $0.0034880 | $0.0034840 | $0.0037780 | $0.0034420 |
| 2018-12-02 | $0.0034840 | $0.0033570 | $0.0035640 | $0.0032740 |
| 2018-12-03 | $0.0033570 | $0.0030200 | $0.0031750 | $0.0029420 |
| 2018-12-04 | $0.0030200 | $0.0031190 | $0.0031590 | $0.0029610 |
| 2018-12-05 | $0.0031190 | $0.0028780 | $0.0029530 | $0.0027660 |
| 2018-12-06 | $0.0028780 | $0.0023000 | $0.0027530 | $0.0020910 |
| 2018-12-07 | $0.0023000 | $0.0024630 | $0.0027360 | $0.0019160 |
| 2018-12-08 | $0.0024630 | $0.0022840 | $0.0026300 | $0.0021460 |
| 2018-12-09 | $0.0022840 | $0.0025150 | $0.0028380 | $0.0022990 |
| 2018-12-10 | $0.0025150 | $0.0024270 | $0.0025310 | $0.0022880 |
| 2018-12-11 | $0.0024270 | $0.0026190 | $0.0028570 | $0.0022450 |
| 2018-12-12 | $0.0026190 | $0.0027540 | $0.0028930 | $0.0025790 |
| 2018-12-13 | $0.0027540 | $0.0028420 | $0.0032390 | $0.0025780 |
| 2018-12-14 | $0.0028420 | $0.0025560 | $0.0027830 | $0.0025240 |
| 2018-12-15 | $0.0025560 | $0.0026180 | $0.0028450 | $0.0025540 |
| 2018-12-16 | $0.0026180 | $0.0025390 | $0.0027350 | $0.0025070 |
| 2018-12-17 | $0.0025390 | $0.0027680 | $0.0029450 | $0.0026970 |
| 2018-12-18 | $0.0027680 | $0.0028610 | $0.0029730 | $0.0027130 |
| 2018-12-19 | $0.0028610 | $0.0027280 | $0.0029150 | $0.0026530 |
| 2018-12-20 | $0.0027280 | $0.0027720 | $0.0030620 | $0.0026480 |
| 2018-12-21 | $0.0027720 | $0.0027680 | $0.0028070 | $0.0022610 |
| 2018-12-22 | $0.0027680 | $0.0027510 | $0.0028720 | $0.0026700 |
| 2018-12-23 | $0.0027510 | $0.0028850 | $0.0030860 | $0.0026450 |
| 2018-12-24 | $0.0028850 | $0.0031020 | $0.0033470 | $0.0028980 |
| 2018-12-25 | $0.0031020 | $0.0027230 | $0.0029530 | $0.0026460 |
| 2018-12-26 | $0.0027230 | $0.0027710 | $0.0030020 | $0.0025790 |
| 2018-12-27 | $0.0027710 | $0.0026250 | $0.0028070 | $0.0025160 |
| 2018-12-28 | $0.0026250 | $0.0028030 | $0.0029210 | $0.0026450 |
| 2018-12-29 | $0.0028030 | $0.0026580 | $0.0027720 | $0.0025820 |
| 2018-12-30 | $0.0026580 | $0.0028050 | $0.0028050 | $0.0026490 |
| 2018-12-31 | $0.0028050 | $0.0026980 | $0.0028110 | $0.0025860 |
| 2019-01-01 | $0.0026980 | $0.0027940 | $0.0028710 | $0.0027550 |
| 2019-01-02 | $0.0027940 | $0.0028520 | $0.0029310 | $0.0027330 |
| 2019-01-03 | $0.0028520 | $0.0026080 | $0.0027620 | $0.0025320 |
| 2019-01-04 | $0.0026080 | $0.0027510 | $0.0029440 | $0.0025570 |
| 2019-01-05 | $0.0027510 | $0.0027760 | $0.0028920 | $0.0026990 |
| 2019-01-06 | $0.0027760 | $0.0028310 | $0.0029950 | $0.0027490 |
| 2019-01-07 | $0.0028310 | $0.0027950 | $0.0028760 | $0.0027140 |
| 2019-01-08 | $0.0027950 | $0.0026670 | $0.0027880 | $0.0025860 |
| 2019-01-09 | $0.0026670 | $0.0027530 | $0.0027530 | $0.0025910 |
| 2019-01-10 | $0.0027530 | $0.0024210 | $0.0024940 | $0.0023480 |
| 2019-01-11 | $0.0024210 | $0.0023480 | $0.0024580 | $0.0023120 |
| 2019-01-12 | $0.0023480 | $0.0024550 | $0.0024920 | $0.0022720 |
| 2019-01-13 | $0.0024550 | $0.0025210 | $0.0032670 | $0.0023790 |
| 2019-01-14 | $0.0025210 | $0.0025930 | $0.0026670 | $0.0024820 |
| 2019-01-15 | $0.0025930 | $0.0024260 | $0.0025710 | $0.0023540 |
| 2019-01-16 | $0.0024260 | $0.0026240 | $0.0026600 | $0.0023320 |
| 2019-01-17 | $0.0026240 | $0.0025430 | $0.0026900 | $0.0025060 |
| 2019-01-18 | $0.0025430 | $0.0025540 | $0.0025900 | $0.0025170 |
| 2019-01-19 | $0.0025540 | $0.0026480 | $0.0026480 | $0.0025360 |
| 2019-01-20 | $0.0026480 | $0.0024970 | $0.0025330 | $0.0024620 |
| 2019-01-21 | $0.0024970 | $0.0025000 | $0.0025360 | $0.0024290 |
| 2019-01-22 | $0.0025000 | $0.0025210 | $0.0025210 | $0.0024850 |
| 2019-01-23 | $0.0025210 | $0.0025720 | $0.0026790 | $0.0021790 |
| 2019-01-24 | $0.0025720 | $0.0026270 | $0.0026990 | $0.0025190 |
| 2019-01-25 | $0.0026270 | $0.0025800 | $0.0026870 | $0.0025440 |
| 2019-01-26 | $0.0025800 | $0.0026610 | $0.0026610 | $0.0024460 |
| 2019-01-27 | $0.0026610 | $0.0024600 | $0.0026380 | $0.0023530 |
| 2019-01-28 | $0.0024600 | $0.0022790 | $0.0023830 | $0.0022450 |
| 2019-01-29 | $0.0022790 | $0.0022900 | $0.0022900 | $0.0021880 |
| 2019-01-30 | $0.0022900 | $0.0023580 | $0.0024270 | $0.0022880 |
| 2019-01-31 | $0.0023580 | $0.0023350 | $0.0023700 | $0.0022320 |
| 2019-02-01 | $0.0023350 | $0.0023190 | $0.0023540 | $0.0022850 |
| 2019-02-02 | $0.0023190 | $0.0023860 | $0.0024560 | $0.0022810 |
| 2019-02-03 | $0.0023860 | $0.0023800 | $0.0023800 | $0.0023110 |
| 2019-02-04 | $0.0023800 | $0.0024360 | $0.0024700 | $0.0023330 |
| 2019-02-05 | $0.0024360 | $0.0023790 | $0.0024820 | $0.0023790 |
| 2019-02-06 | $0.0023790 | $0.0023760 | $0.0024100 | $0.0023090 |
| 2019-02-07 | $0.0023760 | $0.0023630 | $0.0024300 | $0.0023290 |
| 2019-02-08 | $0.0023630 | $0.0026720 | $0.0026720 | $0.0025250 |
| 2019-02-09 | $0.0026720 | $0.0025570 | $0.0026660 | $0.0025200 |
| 2019-02-10 | $0.0025570 | $0.0025430 | $0.0026530 | $0.0025060 |
| 2019-02-11 | $0.0025430 | $0.0024920 | $0.0026000 | $0.0024920 |
| 2019-02-12 | $0.0024920 | $0.0025680 | $0.0026050 | $0.0024960 |
| 2019-02-13 | $0.0025680 | $0.0025240 | $0.0025960 | $0.0024520 |
| 2019-02-14 | $0.0025240 | $0.0025120 | $0.0025480 | $0.0025120 |
| 2019-02-15 | $0.0025120 | $0.0025510 | $0.0025870 | $0.0025150 |
| 2019-02-16 | $0.0025510 | $0.0026040 | $0.0026410 | $0.0025320 |
| 2019-02-17 | $0.0026040 | $0.0029000 | $0.0030100 | $0.0026060 |
| 2019-02-18 | $0.0029000 | $0.0028170 | $0.0031300 | $0.0028170 |
| 2019-02-19 | $0.0028170 | $0.0027470 | $0.0029040 | $0.0027470 |
| 2019-02-20 | $0.0027470 | $0.0028220 | $0.0030600 | $0.0027820 |
| 2019-02-21 | $0.0028220 | $0.0027950 | $0.0029130 | $0.0026380 |
| 2019-02-22 | $0.0027950 | $0.0028280 | $0.0029080 | $0.0027490 |
| 2019-02-23 | $0.0028280 | $0.0031120 | $0.0032780 | $0.0029040 |
| 2019-02-24 | $0.0031120 | $0.0027160 | $0.0029040 | $0.0026780 |
| 2019-02-25 | $0.0027160 | $0.0026920 | $0.0028070 | $0.0026150 |
| 2019-02-26 | $0.0026920 | $0.0026730 | $0.0027110 | $0.0025960 |
| 2019-02-27 | $0.0026730 | $0.0027960 | $0.0027960 | $0.0026820 |
| 2019-02-28 | $0.0027960 | $0.0027530 | $0.0028290 | $0.0026380 |
| 2019-03-01 | $0.0027530 | $0.0027590 | $0.0027970 | $0.0026820 |
| 2019-03-02 | $0.0027590 | $0.0027280 | $0.0028050 | $0.0026900 |
| 2019-03-03 | $0.0027280 | $0.0027070 | $0.0027830 | $0.0025920 |
| 2019-03-04 | $0.0027070 | $0.0025750 | $0.0026490 | $0.0025000 |
| 2019-03-05 | $0.0025750 | $0.0028280 | $0.0029830 | $0.0026730 |
| 2019-03-06 | $0.0028280 | $0.0027900 | $0.0028290 | $0.0027120 |
| 2019-03-07 | $0.0027900 | $0.0029900 | $0.0033390 | $0.0026790 |
| 2019-03-08 | $0.0029900 | $0.0030170 | $0.0032100 | $0.0028240 |
| 2019-03-09 | $0.0030170 | $0.0032370 | $0.0032770 | $0.0029610 |
| 2019-03-10 | $0.0032370 | $0.0034190 | $0.0040080 | $0.0032220 |
| 2019-03-11 | $0.0034190 | $0.0033320 | $0.0034100 | $0.0031770 |
| 2019-03-12 | $0.0033320 | $0.0035000 | $0.0035390 | $0.0031890 |
| 2019-03-13 | $0.0035000 | $0.0033350 | $0.0035290 | $0.0032580 |
| 2019-03-14 | $0.0033350 | $0.0033380 | $0.0034160 | $0.0032600 |
| 2019-03-15 | $0.0033380 | $0.0033380 | $0.0034560 | $0.0032590 |
| 2019-03-16 | $0.0033380 | $0.0033830 | $0.0034630 | $0.0033020 |
| 2019-03-17 | $0.0033830 | $0.0032780 | $0.0034780 | $0.0031980 |
| 2019-03-18 | $0.0032780 | $0.0035500 | $0.0037100 | $0.0032310 |
| 2019-03-19 | $0.0035500 | $0.0038630 | $0.0045470 | $0.0035410 |
| 2019-03-20 | $0.0038630 | $0.0045030 | $0.0047870 | $0.0038130 |
| 2019-03-21 | $0.0045030 | $0.0038770 | $0.0045960 | $0.0036370 |
| 2019-03-22 | $0.0038770 | $0.0041210 | $0.0046810 | $0.0038410 |
| 2019-03-23 | $0.0041210 | $0.0041270 | $0.0044080 | $0.0040070 |
| 2019-03-24 | $0.0041270 | $0.0039540 | $0.0041540 | $0.0037940 |
| 2019-03-25 | $0.0039540 | $0.0038460 | $0.0040420 | $0.0036890 |
| 2019-03-26 | $0.0038460 | $0.0039030 | $0.0039420 | $0.0037450 |
| 2019-03-27 | $0.0039030 | $0.0040460 | $0.0042480 | $0.0038840 |
| 2019-03-28 | $0.0040460 | $0.0041980 | $0.0044400 | $0.0040360 |
| 2019-03-29 | $0.0041980 | $0.0039880 | $0.0043170 | $0.0039470 |
| 2019-03-30 | $0.0039880 | $0.0040770 | $0.0042000 | $0.0036650 |
| 2019-03-31 | $0.0040770 | $0.0040300 | $0.0041130 | $0.0037430 |
| 2019-04-01 | $0.0040300 | $0.0042340 | $0.0044000 | $0.0039850 |
| 2019-04-02 | $0.0042340 | $0.005152 | $0.005349 | $0.0045140 |
| 2019-04-03 | $0.005152 | $0.005126 | $0.005574 | $0.0048770 |
| 2019-04-04 | $0.005126 | $0.005208 | $0.005454 | $0.0048150 |
| 2019-04-05 | $0.005208 | $0.007470 | $0.009741 | $0.005300 |
| 2019-04-06 | $0.007470 | $0.006979 | $0.008193 | $0.006625 |
| 2019-04-07 | $0.006979 | $0.008010 | $0.009518 | $0.006709 |
| 2019-04-08 | $0.008010 | $0.008100 | $0.009212 | $0.007253 |
| 2019-04-09 | $0.008100 | $0.007334 | $0.008010 | $0.006918 |
| 2019-04-10 | $0.007334 | $0.007393 | $0.007925 | $0.007180 |
| 2019-04-11 | $0.007393 | $0.006664 | $0.007219 | $0.006260 |
| 2019-04-12 | $0.006664 | $0.006606 | $0.007165 | $0.006504 |
| 2019-04-13 | $0.006606 | $0.007926 | $0.008536 | $0.006452 |
| 2019-04-14 | $0.007926 | $0.008058 | $0.009453 | $0.007852 |
| 2019-04-15 | $0.008058 | $0.007203 | $0.007858 | $0.007052 |
| 2019-04-16 | $0.007203 | $0.007350 | $0.008080 | $0.007037 |
| 2019-04-17 | $0.007350 | $0.006964 | $0.007645 | $0.006912 |
| 2019-04-18 | $0.006964 | $0.007406 | $0.007459 | $0.006877 |
| 2019-04-19 | $0.007406 | $0.006990 | $0.007414 | $0.006831 |
| 2019-04-20 | $0.006990 | $0.007244 | $0.007457 | $0.006764 |
| 2019-04-21 | $0.007244 | $0.007269 | $0.007906 | $0.006844 |
| 2019-04-22 | $0.007269 | $0.007445 | $0.007714 | $0.007067 |
| 2019-04-23 | $0.007445 | $0.008142 | $0.009029 | $0.007312 |
| 2019-04-24 | $0.008142 | $0.007364 | $0.009818 | $0.007036 |
| 2019-04-25 | $0.007364 | $0.007073 | $0.008312 | $0.006815 |
| 2019-04-26 | $0.007073 | $0.006857 | $0.007275 | $0.006490 |
| 2019-04-27 | $0.006857 | $0.006641 | $0.007164 | $0.006537 |
| 2019-04-28 | $0.006647 | $0.006907 | $0.007171 | $0.006696 |
| 2019-04-29 | $0.006907 | $0.006338 | $0.006862 | $0.006024 |
| 2019-04-30 | $0.006338 | $0.006100 | $0.006581 | $0.005832 |
| 2019-05-01 | $0.006100 | $0.005659 | $0.006521 | $0.005390 |
| 2019-05-02 | $0.005659 | $0.005831 | $0.006051 | $0.005776 |
| 2019-05-03 | $0.005831 | $0.005984 | $0.006559 | $0.005753 |
| 2019-05-04 | $0.005984 | $0.005548 | $0.006074 | $0.005490 |
| 2019-05-05 | $0.005548 | $0.006200 | $0.006374 | $0.005504 |
| 2019-05-06 | $0.006200 | $0.006036 | $0.006495 | $0.005691 |
| 2019-05-07 | $0.006036 | $0.006285 | $0.006925 | $0.005936 |
| 2019-05-08 | $0.006285 | $0.006419 | $0.006779 | $0.006059 |
| 2019-05-09 | $0.006419 | $0.006049 | $0.006604 | $0.005863 |
| 2019-05-10 | $0.006049 | $0.005786 | $0.006485 | $0.005595 |
| 2019-05-11 | $0.005786 | $0.005681 | $0.006544 | $0.005609 |
| 2019-05-12 | $0.005681 | $0.005582 | $0.005722 | $0.005233 |
| 2019-05-13 | $0.005582 | $0.005543 | $0.006323 | $0.005308 |
| 2019-05-14 | $0.005543 | $0.005666 | $0.005905 | $0.005347 |
| 2019-05-15 | $0.005666 | $0.006629 | $0.006629 | $0.005729 |
| 2019-05-16 | $0.006629 | $0.005984 | $0.006614 | $0.005748 |
| 2019-05-17 | $0.005984 | $0.005676 | $0.006266 | $0.005455 |
| 2019-05-18 | $0.005676 | $0.005813 | $0.006031 | $0.005522 |
| 2019-05-19 | $0.005813 | $0.006309 | $0.006636 | $0.006145 |
| 2019-05-20 | $0.006309 | $0.005839 | $0.006319 | $0.005759 |
| 2019-05-21 | $0.005839 | $0.006199 | $0.006358 | $0.005723 |
| 2019-05-22 | $0.006199 | $0.006254 | $0.006407 | $0.005796 |
| 2019-05-23 | $0.006254 | $0.006774 | $0.007719 | $0.006380 |
| 2019-05-24 | $0.006774 | $0.006557 | $0.006957 | $0.006317 |
| 2019-05-25 | $0.006557 | $0.006447 | $0.006770 | $0.006286 |
| 2019-05-26 | $0.006447 | $0.006457 | $0.007068 | $0.006457 |
| 2019-05-27 | $0.006457 | $0.006501 | $0.007116 | $0.006325 |
| 2019-05-28 | $0.006501 | $0.006626 | $0.006626 | $0.006278 |
| 2019-05-29 | $0.006626 | $0.006498 | $0.006932 | $0.006238 |
| 2019-05-30 | $0.006498 | $0.006124 | $0.006455 | $0.006042 |
| 2019-05-31 | $0.006124 | $0.006242 | $0.006413 | $0.005985 |
| 2019-06-01 | $0.006242 | $0.006417 | $0.006759 | $0.006160 |
| 2019-06-02 | $0.006417 | $0.006466 | $0.006641 | $0.006204 |
| 2019-06-03 | $0.006466 | $0.005924 | $0.006086 | $0.005680 |
| 2019-06-04 | $0.005924 | $0.005758 | $0.006142 | $0.005374 |
| 2019-06-05 | $0.005758 | $0.005843 | $0.006077 | $0.005766 |
| 2019-06-06 | $0.005843 | $0.006402 | $0.006714 | $0.005699 |
| 2019-06-07 | $0.006402 | $0.006002 | $0.006562 | $0.005922 |
| 2019-06-08 | $0.006002 | $0.006188 | $0.006585 | $0.005792 |
| 2019-06-09 | $0.006188 | $0.006115 | $0.006573 | $0.005962 |
| 2019-06-10 | $0.006115 | $0.006497 | $0.006657 | $0.006176 |
| 2019-06-11 | $0.006497 | $0.006255 | $0.006413 | $0.006096 |
| 2019-06-12 | $0.006255 | $0.006294 | $0.006785 | $0.006212 |
| 2019-06-13 | $0.006294 | $0.006259 | $0.006506 | $0.006094 |
| 2019-06-14 | $0.006259 | $0.006520 | $0.006781 | $0.006347 |
| 2019-06-15 | $0.006520 | $0.006375 | $0.006640 | $0.006197 |
| 2019-06-16 | $0.006375 | $0.006375 | $0.006555 | $0.005926 |
| 2019-06-17 | $0.006375 | $0.006255 | $0.006629 | $0.006068 |
| 2019-06-18 | $0.006255 | $0.006085 | $0.006266 | $0.005812 |
| 2019-06-19 | $0.006085 | $0.006218 | $0.006496 | $0.006125 |
| 2019-06-20 | $0.006218 | $0.006199 | $0.006485 | $0.006199 |
| 2019-06-21 | $0.006199 | $0.005314 | $0.006744 | $0.005212 |
| 2019-06-22 | $0.005314 | $0.0049170 | $0.005559 | $0.0045970 |
| 2019-06-23 | $0.0049170 | $0.005754 | $0.005971 | $0.0047770 |
| 2019-06-24 | $0.005754 | $0.006732 | $0.007173 | $0.005518 |
| 2019-06-25 | $0.006732 | $0.006105 | $0.007396 | $0.005870 |
| 2019-06-26 | $0.006105 | $0.005811 | $0.006715 | $0.005553 |
| 2019-06-27 | $0.005811 | $0.005466 | $0.005800 | $0.0047960 |
| 2019-06-28 | $0.005466 | $0.005560 | $0.006425 | $0.005436 |
| 2019-06-29 | $0.005560 | $0.005704 | $0.005823 | $0.005348 |
| 2019-06-30 | $0.005704 | $0.005061 | $0.005169 | $0.0047380 |
| 2019-07-01 | $0.005061 | $0.0049780 | $0.005296 | $0.0048720 |
| 2019-07-02 | $0.0049780 | $0.005097 | $0.005314 | $0.0047710 |
| 2019-07-03 | $0.005097 | $0.005272 | $0.005751 | $0.005152 |
| 2019-07-04 | $0.005272 | $0.005020 | $0.005355 | $0.0046860 |
| 2019-07-05 | $0.005020 | $0.005057 | $0.005167 | $0.0046170 |
| 2019-07-06 | $0.005057 | $0.005287 | $0.005512 | $0.0048370 |
| 2019-07-07 | $0.005287 | $0.005393 | $0.005737 | $0.005163 |
| 2019-07-08 | $0.005393 | $0.005656 | $0.006394 | $0.005533 |
| 2019-07-09 | $0.005656 | $0.005781 | $0.005906 | $0.005404 |
| 2019-07-10 | $0.005781 | $0.0049610 | $0.005929 | $0.0045980 |
| 2019-07-11 | $0.0050000 | $0.0046510 | $0.005693 | $0.0045900 |
| 2019-07-12 | $0.0046510 | $0.0045000 | $0.0046510 | $0.0045000 |
| 2019-07-13 | $0.0045000 | $0.005689 | $0.005689 | $0.0045000 |
| 2019-07-14 | $0.005689 | $0.0045000 | $0.005689 | $0.0045000 |
| 2019-07-15 | $0.0041840 | $0.0045570 | $0.0046660 | $0.0042320 |
| 2019-07-16 | $0.0045570 | $0.0039580 | $0.0045230 | $0.0037690 |
| 2019-07-17 | $0.0037680 | $0.0033260 | $0.005411 | $0.0033160 |
| 2019-07-18 | $0.0033260 | $0.0032950 | $0.005410 | $0.0032950 |
| 2019-07-19 | $0.0032950 | $0.005373 | $0.005379 | $0.0032950 |
| 2019-07-20 | $0.005373 | $0.005379 | $0.005379 | $0.0046660 |
| 2019-07-21 | $0.005379 | $0.0049490 | $0.005449 | $0.0034300 |
| 2019-07-22 | $0.0049490 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2019-07-23 | $0.0047500 | $0.0043360 | $0.0046310 | $0.0042370 |
| 2019-07-24 | $0.005455 | $0.0041710 | $0.005455 | $0.0041020 |
| 2019-07-25 | $0.0043970 | $0.0044470 | $0.0046450 | $0.0043480 |
| 2019-07-26 | $0.0044470 | $0.0045300 | $0.0046280 | $0.0044310 |
| 2019-07-27 | $0.0041710 | $0.0039680 | $0.005454 | $0.0039440 |
| 2019-07-28 | $0.0039680 | $0.0040710 | $0.0042120 | $0.0039180 |
| 2019-07-29 | $0.0040710 | $0.0042080 | $0.005304 | $0.0039580 |
| 2019-07-30 | $0.0042080 | $0.0044420 | $0.0044420 | $0.0042040 |
| 2019-07-31 | $0.0044420 | $0.0045620 | $0.0045620 | $0.0044420 |
| 2019-08-01 | $0.0046410 | $0.0047890 | $0.0049970 | $0.0046840 |
| 2019-08-02 | $0.0042410 | $0.0038770 | $0.0047410 | $0.0038770 |
| 2019-08-03 | $0.0047380 | $0.0049770 | $0.005194 | $0.0046530 |
| 2019-08-04 | $0.0049770 | $0.0047210 | $0.005050 | $0.0047210 |
| 2019-08-05 | $0.0047210 | $0.0047230 | $0.005077 | $0.0046050 |
| 2019-08-06 | $0.0046040 | $0.0043580 | $0.005455 | $0.0043580 |
| 2019-08-07 | $0.0045870 | $0.0044300 | $0.0049090 | $0.0044300 |
| 2019-08-08 | $0.0043270 | $0.0040610 | $0.0043270 | $0.0040610 |
| 2019-08-09 | $0.0040610 | $0.0040730 | $0.0040730 | $0.0040570 |
| 2019-08-10 | $0.0040730 | $0.0038270 | $0.005126 | $0.0038270 |
| 2019-08-11 | $0.0038270 | $0.0038060 | $0.0049940 | $0.0038060 |
| 2019-08-12 | $0.0041580 | $0.0042130 | $0.0042130 | $0.0039860 |
| 2019-08-13 | $0.0042130 | $0.0040230 | $0.0041310 | $0.0038050 |
| 2019-08-14 | $0.0038060 | $0.0038030 | $0.0038060 | $0.0036280 |
| 2019-08-15 | $0.0038120 | $0.0037110 | $0.0040200 | $0.0037110 |
| 2019-08-16 | $0.0037110 | $0.0037300 | $0.0041440 | $0.0037300 |
| 2019-08-17 | $0.0037300 | $0.0039860 | $0.0041910 | $0.0035770 |
| 2019-08-18 | $0.0039860 | $0.0039240 | $0.0043370 | $0.0038210 |
| 2019-08-19 | $0.0039240 | $0.0042600 | $0.0043690 | $0.0041500 |
| 2019-08-20 | $0.0042600 | $0.0042010 | $0.0043080 | $0.0039850 |
| 2019-08-21 | $0.0038030 | $0.005066 | $0.005066 | $0.0038030 |
| 2019-08-22 | $0.005066 | $0.005053 | $0.005066 | $0.0037730 |
| 2019-08-23 | $0.005053 | $0.005050 | $0.005053 | $0.0044020 |
| 2019-08-24 | $0.005050 | $0.0040370 | $0.005050 | $0.0033340 |
| 2019-08-25 | $0.0040370 | $0.0044520 | $0.0044690 | $0.0040370 |
| 2019-08-26 | $0.0044520 | $0.005393 | $0.005393 | $0.0044520 |
| 2019-08-27 | $0.005393 | $0.0045520 | $0.005394 | $0.0044100 |
| 2019-08-28 | $0.0045520 | $0.0043700 | $0.005358 | $0.0043320 |
| 2019-08-29 | $0.0043700 | $0.005357 | $0.005357 | $0.0035460 |
| 2019-08-30 | $0.0037970 | $0.0036430 | $0.0040270 | $0.0036430 |
| 2019-08-31 | $0.005357 | $0.0033250 | $0.005357 | $0.0033250 |
| 2019-09-01 | $0.0038500 | $0.0039070 | $0.0040050 | $0.0037120 |
| 2019-09-02 | $0.0039070 | $0.0039470 | $0.0041550 | $0.0039470 |
| 2019-09-03 | $0.0033250 | $0.0034980 | $0.0034980 | $0.0033250 |
| 2019-09-04 | $0.0036130 | $0.0038110 | $0.0042340 | $0.0034930 |
| 2019-09-05 | $0.0034980 | $0.0034240 | $0.0034980 | $0.0034240 |
| 2019-09-06 | $0.0034240 | $0.0033250 | $0.0034240 | $0.0033250 |
| 2019-09-07 | $0.0033250 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-09-08 | $0.0037770 | $0.0038560 | $0.0038560 | $0.0036470 |
| 2019-09-09 | $0.0033250 | $0.0030740 | $0.0033250 | $0.0030740 |
| 2019-09-10 | $0.0030740 | $0.0031320 | $0.005264 | $0.0026700 |
| 2019-09-11 | $0.0036390 | $0.0036590 | $0.0038630 | $0.0035580 |
| 2019-09-12 | $0.0036590 | $0.0035460 | $0.0038590 | $0.0035460 |
| 2019-09-13 | $0.0030000 | $0.0030720 | $0.0030720 | $0.0030000 |
| 2019-09-14 | $0.0030720 | $0.005162 | $0.005162 | $0.0030720 |
| 2019-09-15 | $0.005162 | $0.0031890 | $0.005162 | $0.0031850 |
| 2019-09-16 | $0.0031890 | $0.0032190 | $0.0032190 | $0.0031890 |
| 2019-09-17 | $0.0036980 | $0.0037730 | $0.0039770 | $0.0035700 |
| 2019-09-18 | $0.0037730 | $0.0036590 | $0.0038620 | $0.0034560 |
| 2019-09-19 | $0.0036590 | $0.0037010 | $0.0038040 | $0.0035980 |
| 2019-09-20 | $0.0037010 | $0.0037650 | $0.0038670 | $0.0035620 |
| 2019-09-21 | $0.0037650 | $0.0036960 | $0.0038950 | $0.0034960 |
| 2019-09-22 | $0.0036960 | $0.0036130 | $0.0038140 | $0.0036130 |
| 2019-09-23 | $0.0036130 | $0.0033930 | $0.0035870 | $0.0033930 |
| 2019-09-24 | $0.0033930 | $0.0026480 | $0.0030750 | $0.0026480 |
| 2019-09-25 | $0.0026480 | $0.0027030 | $0.0027880 | $0.0025340 |
| 2019-09-26 | $0.0027030 | $0.0026650 | $0.0027450 | $0.0024220 |
| 2019-09-27 | $0.0026650 | $0.0025420 | $0.0027060 | $0.0023780 |
| 2019-09-28 | $0.0024600 | $0.0025490 | $0.0027140 | $0.0024670 |
| 2019-09-29 | $0.0026680 | $0.0023560 | $0.0026680 | $0.0023560 |
| 2019-09-30 | $0.0023390 | $0.0024940 | $0.0024940 | $0.0023280 |
| 2019-10-01 | $0.0024940 | $0.0024150 | $0.0024980 | $0.0023310 |
| 2019-10-02 | $0.0024150 | $0.0025170 | $0.0025170 | $0.0024340 |
| 2019-10-03 | $0.0025170 | $0.0023910 | $0.0024740 | $0.0023090 |
| 2019-10-04 | $0.0023910 | $0.0024500 | $0.0025320 | $0.0022870 |
| 2019-10-05 | $0.0024500 | $0.0024520 | $0.0025330 | $0.0023700 |
| 2019-10-06 | $0.0024520 | $0.0025180 | $0.0025970 | $0.0023600 |
| 2019-10-07 | $0.0025180 | $0.0025470 | $0.0026290 | $0.0024650 |
| 2019-10-08 | $0.0025470 | $0.0026210 | $0.0026210 | $0.0024580 |
| 2019-10-09 | $0.0023560 | $0.0046470 | $0.0046470 | $0.0020050 |
| 2019-10-10 | $0.0025780 | $0.0025790 | $0.0026650 | $0.0025790 |
| 2019-10-11 | $0.0025790 | $0.0024830 | $0.0025660 | $0.0024010 |
| 2019-10-12 | $0.0046470 | $0.0046400 | $0.0046470 | $0.0046400 |
| 2019-10-13 | $0.0024120 | $0.0024060 | $0.0024890 | $0.0024060 |
| 2019-10-14 | $0.0024060 | $0.0022580 | $0.0025090 | $0.0022580 |
| 2019-10-15 | $0.0022580 | $0.0022070 | $0.0022890 | $0.0021250 |
| 2019-10-16 | $0.0046400 | $0.0020170 | $0.0046400 | $0.0020170 |
| 2019-10-17 | $0.0022440 | $0.0022630 | $0.0023440 | $0.0021820 |
| 2019-10-18 | $0.0022630 | $0.0022320 | $0.0023120 | $0.0021530 |
| 2019-10-19 | $0.0020230 | $0.0020000 | $0.0020230 | $0.0020000 |
| 2019-10-20 | $0.0023120 | $0.0021440 | $0.0023920 | $0.0020620 |
| 2019-10-21 | $0.0020000 | $0.0020160 | $0.0046460 | $0.0020000 |
| 2019-10-22 | $0.0020160 | $0.0020000 | $0.0020220 | $0.0020000 |
| 2019-10-23 | $0.0020000 | $0.0016570 | $0.0020000 | $0.0016570 |
| 2019-10-24 | $0.0016570 | $0.0018000 | $0.0039460 | $0.0015000 |
| 2019-10-25 | $0.0018000 | $0.0018000 | $0.0040210 | $0.0018000 |
| 2019-10-26 | $0.0021680 | $0.0021300 | $0.0023150 | $0.0019440 |
| 2019-10-27 | $0.0021300 | $0.0022920 | $0.0022920 | $0.0021010 |
| 2019-10-28 | $0.0022920 | $0.0023060 | $0.0023060 | $0.0021210 |
| 2019-10-29 | $0.0023060 | $0.0022640 | $0.0023580 | $0.0020750 |
| 2019-10-30 | $0.0038750 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-10-31 | $0.0038750 | $0.0032400 | $0.0038750 | $0.0021000 |
| 2019-11-01 | $0.0032400 | $0.0027170 | $0.0032400 | $0.0024150 |
| 2019-11-02 | $0.0025000 | $0.0025140 | $0.0027000 | $0.0024210 |
| 2019-11-03 | $0.0025140 | $0.0027660 | $0.0029510 | $0.0023980 |
| 2019-11-04 | $0.0027170 | $0.0028950 | $0.0028950 | $0.0027170 |
| 2019-11-05 | $0.0028950 | $0.0025000 | $0.0028950 | $0.0025000 |
| 2019-11-06 | $0.0029840 | $0.0027110 | $0.0029910 | $0.0026170 |
| 2019-11-07 | $0.0025000 | $0.0020210 | $0.0025000 | $0.0020210 |
| 2019-11-08 | $0.0025780 | $0.0024560 | $0.0025440 | $0.0023690 |
| 2019-11-09 | $0.0024560 | $0.0023820 | $0.0025580 | $0.0023820 |
| 2019-11-10 | $0.0023820 | $0.0023520 | $0.0026230 | $0.0023520 |
| 2019-11-11 | $0.0023520 | $0.0023560 | $0.0023560 | $0.0021820 |
| 2019-11-12 | $0.0023560 | $0.0023800 | $0.0024680 | $0.0022920 |
| 2019-11-13 | $0.0023800 | $0.0024570 | $0.0024570 | $0.0022810 |
| 2019-11-14 | $0.0024570 | $0.0023330 | $0.0024190 | $0.0022470 |
| 2019-11-15 | $0.0030330 | $0.0030320 | $0.0030330 | $0.0030320 |
| 2019-11-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0023430 |
| 2019-11-17 | $0.0022950 | $0.0022140 | $0.0022990 | $0.0021290 |
| 2019-11-18 | $0.0030320 | $0.0023840 | $0.0030320 | $0.0023840 |
| 2019-11-19 | $0.0021290 | $0.0019520 | $0.0021150 | $0.0019520 |
| 2019-11-20 | $0.0023840 | $0.0021090 | $0.0023840 | $0.0019730 |
| 2019-11-21 | $0.0021090 | $0.0022120 | $0.0022120 | $0.0018280 |
| 2019-11-22 | $0.0018320 | $0.0018230 | $0.0019690 | $0.0017500 |
| 2019-11-23 | $0.0018230 | $0.0017610 | $0.0019080 | $0.0017610 |
| 2019-11-24 | $0.0017610 | $0.0016630 | $0.0017330 | $0.0015940 |
| 2019-11-25 | $0.0016630 | $0.0016420 | $0.0017130 | $0.0015700 |
| 2019-11-26 | $0.0016420 | $0.0017210 | $0.0017210 | $0.0016490 |
| 2019-11-27 | $0.0017210 | $0.0018080 | $0.0018830 | $0.0017320 |
| 2019-11-28 | $0.0018080 | $0.0017120 | $0.0017860 | $0.0017120 |
| 2019-11-29 | $0.0017120 | $0.0017870 | $0.0017870 | $0.0017090 |
| 2019-11-30 | $0.0022120 | $0.0022060 | $0.0022120 | $0.0022060 |
| 2019-12-01 | $0.0016660 | $0.0017070 | $0.0017810 | $0.0016330 |
| 2019-12-02 | $0.0017070 | $0.0016840 | $0.0017570 | $0.0016110 |
| 2019-12-03 | $0.0016840 | $0.0016820 | $0.0017550 | $0.0016820 |
| 2019-12-04 | $0.0016820 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-12-05 | $0.0016580 | $0.0016290 | $0.0017040 | $0.0016290 |
| 2019-12-06 | $0.0016290 | $0.0017380 | $0.0018140 | $0.0016630 |
| 2019-12-07 | $0.0017380 | $0.0017280 | $0.0018040 | $0.0017280 |
| 2019-12-08 | $0.0017280 | $0.0018100 | $0.0020360 | $0.0017340 |
| 2019-12-09 | $0.0018100 | $0.0017640 | $0.0019110 | $0.0017640 |
| 2019-12-10 | $0.0017640 | $0.0017360 | $0.0018080 | $0.0016640 |
| 2019-12-11 | $0.0017360 | $0.0017310 | $0.0018030 | $0.0016590 |
| 2019-12-12 | $0.0017310 | $0.0017280 | $0.0018000 | $0.0016560 |
| 2019-12-13 | $0.0017280 | $0.0017430 | $0.0018150 | $0.0015980 |
| 2019-12-14 | $0.0017430 | $0.0016280 | $0.0017700 | $0.0016280 |
| 2019-12-15 | $0.0016280 | $0.0016400 | $0.0016400 | $0.0015690 |
| 2019-12-16 | $0.0016400 | $0.0015860 | $0.0015860 | $0.0015170 |
| 2019-12-17 | $0.0015860 | $0.0014600 | $0.0015260 | $0.0014600 |
| 2019-12-18 | $0.0022060 | $0.0014160 | $0.0022060 | $0.0014160 |
| 2019-12-19 | $0.0016780 | $0.0015030 | $0.0016470 | $0.0014320 |
| 2019-12-20 | $0.0015030 | $0.0014410 | $0.0015130 | $0.0014410 |
| 2019-12-21 | $0.0014410 | $0.0014320 | $0.0014320 | $0.0013600 |
| 2019-12-22 | $0.0014320 | $0.0015040 | $0.0015790 | $0.0014280 |
| 2019-12-23 | $0.0015040 | $0.0013920 | $0.0014650 | $0.0013920 |
| 2019-12-24 | $0.0013920 | $0.0014520 | $0.0014520 | $0.0013800 |
| 2019-12-25 | $0.0014520 | $0.0014410 | $0.0014410 | $0.0013690 |
| 2019-12-26 | $0.0014410 | $0.0014410 | $0.0015860 | $0.0014410 |
| 2019-12-27 | $0.0014410 | $0.0014510 | $0.0015230 | $0.0013780 |
| 2019-12-28 | $0.0014510 | $0.0014630 | $0.0015360 | $0.0013900 |
| 2019-12-29 | $0.0014630 | $0.0014800 | $0.0015540 | $0.0014800 |
| 2019-12-30 | $0.0014800 | $0.0014470 | $0.0015190 | $0.0014470 |
| 2019-12-31 | $0.0014470 | $0.0013650 | $0.0014370 | $0.0013650 |
| 2020-01-01 | $0.0013650 | $0.0015100 | $0.0015100 | $0.0013660 |
| 2020-01-02 | $0.0015100 | $0.0013230 | $0.0014630 | $0.0013230 |
| 2020-01-03 | $0.0013230 | $0.0014680 | $0.0015410 | $0.0013950 |
| 2020-01-04 | $0.0014680 | $0.0014710 | $0.0014710 | $0.0013980 |
| 2020-01-05 | $0.0014710 | $0.0013980 | $0.0014720 | $0.0013980 |
| 2020-01-06 | $0.0014160 | $0.0015000 | $0.0015000 | $0.0014160 |
| 2020-01-07 | $0.0014750 | $0.0014690 | $0.0015500 | $0.0014690 |
| 2020-01-08 | $0.0014690 | $0.0014480 | $0.0016090 | $0.0013680 |
| 2020-01-09 | $0.0014480 | $0.0014070 | $0.0014070 | $0.0013290 |
| 2020-01-10 | $0.0014070 | $0.0014740 | $0.0014740 | $0.0013100 |
| 2020-01-11 | $0.0014740 | $0.0014440 | $0.0014440 | $0.0013640 |
| 2020-01-12 | $0.0014440 | $0.0014730 | $0.0014730 | $0.0013090 |
| 2020-01-13 | $0.0014730 | $0.0013780 | $0.0014590 | $0.0013780 |
| 2020-01-14 | $0.0013780 | $0.0014110 | $0.0015880 | $0.0014110 |
| 2020-01-15 | $0.0014110 | $0.0014100 | $0.0014980 | $0.0013220 |
| 2020-01-16 | $0.0015000 | $0.0005450 | $0.0015000 | $0.0005450 |
| 2020-01-17 | $0.0013950 | $0.0014230 | $0.0015120 | $0.0014230 |
| 2020-01-18 | $0.0014230 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-01-19 | $0.0014250 | $0.0013920 | $0.0014790 | $0.0013920 |
| 2020-01-20 | $0.0013920 | $0.0014680 | $0.0014680 | $0.0013810 |
| 2020-01-21 | $0.0014680 | $0.0015700 | $0.0015700 | $0.0013960 |
| 2020-01-22 | $0.0015700 | $0.0015600 | $0.0015600 | $0.0014730 |
| 2020-01-23 | $0.0015600 | $0.0015110 | $0.0015950 | $0.0015110 |
| 2020-01-24 | $0.0015110 | $0.0016020 | $0.0016020 | $0.0015180 |
| 2020-01-25 | $0.0016020 | $0.0017530 | $0.0018360 | $0.0015020 |
| 2020-01-26 | $0.0017530 | $0.0017200 | $0.0018060 | $0.0016340 |
| 2020-01-27 | $0.0017200 | $0.0016020 | $0.0017800 | $0.0016020 |
| 2020-01-28 | $0.0016020 | $0.0016910 | $0.0017840 | $0.0015970 |
| 2020-01-29 | $0.0016910 | $0.0015790 | $0.0016720 | $0.0014860 |
| 2020-01-30 | $0.0015790 | $0.0017100 | $0.0018050 | $0.0016150 |
| 2020-01-31 | $0.0017100 | $0.0016820 | $0.0017750 | $0.0015880 |
| 2020-02-01 | $0.0016820 | $0.0018770 | $0.0021580 | $0.0015950 |
| 2020-02-02 | $0.0018770 | $0.0019600 | $0.0021470 | $0.0017740 |
| 2020-02-03 | $0.0005450 | $0.0006350 | $0.0023600 | $0.0005450 |
| 2020-02-04 | $0.0019510 | $0.0019260 | $0.0020180 | $0.0018340 |
| 2020-02-05 | $0.0019260 | $0.0020180 | $0.0021150 | $0.0018260 |
| 2020-02-06 | $0.0020180 | $0.0021460 | $0.0022440 | $0.0019510 |
| 2020-02-07 | $0.0021460 | $0.0024520 | $0.0025500 | $0.0021580 |
| 2020-02-08 | $0.0024520 | $0.0024750 | $0.0025740 | $0.0023760 |
| 2020-02-09 | $0.0024750 | $0.0024380 | $0.0026410 | $0.0022350 |
| 2020-02-10 | $0.0024380 | $0.0022670 | $0.0023660 | $0.0020700 |
| 2020-02-11 | $0.0022670 | $0.0023620 | $0.0026700 | $0.0021570 |
| 2020-02-12 | $0.0023620 | $0.0023800 | $0.0025870 | $0.0023800 |
| 2020-02-13 | $0.0023800 | $0.0023540 | $0.0024560 | $0.0022510 |
| 2020-02-14 | $0.0023540 | $0.0022790 | $0.0023830 | $0.0022790 |
| 2020-02-15 | $0.0022790 | $0.0021790 | $0.0022780 | $0.0020800 |
| 2020-02-16 | $0.0021790 | $0.0020840 | $0.0022830 | $0.0019850 |
| 2020-02-17 | $0.0020840 | $0.0019400 | $0.0021350 | $0.0018430 |
| 2020-02-18 | $0.0019400 | $0.0021380 | $0.0023420 | $0.0019350 |
| 2020-02-19 | $0.0021380 | $0.0019200 | $0.0021130 | $0.0018240 |
| 2020-02-20 | $0.0019200 | $0.0019220 | $0.0020180 | $0.0019220 |
| 2020-02-21 | $0.0019220 | $0.0019400 | $0.0020370 | $0.0019400 |
| 2020-02-22 | $0.0019400 | $0.0018380 | $0.0020310 | $0.0018380 |
| 2020-02-23 | $0.0018380 | $0.0020950 | $0.0024940 | $0.0018960 |
| 2020-02-24 | $0.0020950 | $0.0019330 | $0.0021260 | $0.0019330 |
| 2020-02-25 | $0.0019330 | $0.0017700 | $0.0020500 | $0.0017700 |
| 2020-02-26 | $0.0017700 | $0.0015830 | $0.0019350 | $0.0015830 |
| 2020-02-27 | $0.0015830 | $0.0016760 | $0.0017640 | $0.0015880 |
| 2020-02-28 | $0.0016760 | $0.0015690 | $0.0017440 | $0.0015690 |
| 2020-02-29 | $0.0015690 | $0.0015380 | $0.0017090 | $0.0014530 |
| 2020-03-01 | $0.0015380 | $0.0016240 | $0.0016240 | $0.0014530 |
| 2020-03-02 | $0.0016240 | $0.0016950 | $0.0016950 | $0.0016060 |
| 2020-03-03 | $0.0016950 | $0.0016650 | $0.0017530 | $0.0015780 |
| 2020-03-04 | $0.0016650 | $0.0016670 | $0.0017550 | $0.0015790 |
| 2020-03-05 | $0.0016670 | $0.0017240 | $0.0017240 | $0.0016330 |
| 2020-03-06 | $0.0017240 | $0.0017400 | $0.0018320 | $0.0016490 |
| 2020-03-07 | $0.0017400 | $0.0016920 | $0.0017810 | $0.0016920 |
| 2020-03-08 | $0.0016920 | $0.0015310 | $0.0016120 | $0.0014500 |
| 2020-03-09 | $0.0015310 | $0.0015090 | $0.0015890 | $0.0014300 |
| 2020-03-10 | $0.0015090 | $0.0014210 | $0.0015000 | $0.0014210 |
| 2020-03-11 | $0.0014210 | $0.0014300 | $0.0015100 | $0.0014300 |
| 2020-03-12 | $0.0014300 | $0.0007380 | $0.0008850 | $0.0006880 |
| 2020-03-13 | $0.0007380 | $0.0009010 | $0.0010700 | $0.0006760 |
| 2020-03-14 | $0.0009010 | $0.0009330 | $0.0009840 | $0.0008290 |
| 2020-03-15 | $0.0009330 | $0.0010710 | $0.0011250 | $0.0009640 |
| 2020-03-16 | $0.0010710 | $0.0009590 | $0.0011100 | $0.0008580 |
| 2020-03-17 | $0.0009590 | $0.0009070 | $0.0011210 | $0.0009070 |
| 2020-03-18 | $0.0009070 | $0.0009740 | $0.0010280 | $0.0009200 |
| 2020-03-19 | $0.0009740 | $0.0011130 | $0.0012370 | $0.0010510 |
| 2020-03-20 | $0.0011130 | $0.0010550 | $0.0011170 | $0.0009930 |
| 2020-03-21 | $0.0010550 | $0.0011770 | $0.0012390 | $0.0009910 |
| 2020-03-22 | $0.0011770 | $0.0010490 | $0.0011660 | $0.0009910 |
| 2020-03-23 | $0.0010490 | $0.0011710 | $0.0012360 | $0.0011710 |
| 2020-03-24 | $0.0011710 | $0.0011500 | $0.0012860 | $0.0010830 |
| 2020-03-25 | $0.0011500 | $0.0010710 | $0.0012050 | $0.0010710 |
| 2020-03-26 | $0.0010710 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-03-27 | $0.0010810 | $0.0010210 | $0.0010850 | $0.0009570 |
| 2020-03-28 | $0.0010210 | $0.0010630 | $0.0011880 | $0.0009380 |
| 2020-03-29 | $0.0010630 | $0.0010590 | $0.0011180 | $0.0009410 |
| 2020-03-30 | $0.0010590 | $0.0010890 | $0.0014090 | $0.0010250 |
| 2020-03-31 | $0.0010890 | $0.0010920 | $0.0010920 | $0.0010280 |
| 2020-04-01 | $0.0010920 | $0.0011330 | $0.0011990 | $0.0010660 |
| 2020-04-02 | $0.0011330 | $0.0011570 | $0.0012250 | $0.0011570 |
| 2020-04-03 | $0.0011570 | $0.0011460 | $0.0012140 | $0.0010790 |
| 2020-04-04 | $0.0011460 | $0.0012380 | $0.0012380 | $0.0011000 |
| 2020-04-05 | $0.0012380 | $0.0012890 | $0.0014240 | $0.0012210 |
| 2020-04-06 | $0.0012890 | $0.0013220 | $0.0013960 | $0.0012490 |
| 2020-04-07 | $0.0013220 | $0.0012240 | $0.0012960 | $0.0012240 |
| 2020-04-08 | $0.0012240 | $0.0012520 | $0.0012520 | $0.0011790 |
| 2020-04-09 | $0.0012520 | $0.0012400 | $0.0013860 | $0.0012400 |
| 2020-04-10 | $0.0012400 | $0.0011690 | $0.0012380 | $0.0011000 |
| 2020-04-11 | $0.0011690 | $0.0011710 | $0.0012400 | $0.0011020 |
| 2020-04-12 | $0.0011710 | $0.0011060 | $0.0012440 | $0.0011060 |
| 2020-04-13 | $0.0011060 | $0.0010980 | $0.0010980 | $0.0010290 |
| 2020-04-14 | $0.0010980 | $0.0009630 | $0.0011010 | $0.0008940 |
| 2020-04-15 | $0.0009630 | $0.0009280 | $0.0009940 | $0.0009280 |
| 2020-04-16 | $0.0009280 | $0.0010670 | $0.0010670 | $0.0009960 |
| 2020-04-17 | $0.0010670 | $0.0009850 | $0.0011260 | $0.0009850 |
| 2020-04-18 | $0.0009850 | $0.0010170 | $0.0010900 | $0.0010170 |
| 2020-04-19 | $0.0010170 | $0.0010700 | $0.0010700 | $0.0009990 |
| 2020-04-20 | $0.0010700 | $0.0010260 | $0.0010260 | $0.0009580 |
| 2020-04-21 | $0.0010260 | $0.0009600 | $0.0010970 | $0.0008910 |
| 2020-04-22 | $0.0009600 | $0.0009990 | $0.0010700 | $0.0009280 |
| 2020-04-23 | $0.0009990 | $0.0010480 | $0.0011230 | $0.0010480 |
| 2020-04-24 | $0.0010480 | $0.0011260 | $0.0012020 | $0.0010510 |
| 2020-04-25 | $0.0011260 | $0.0012080 | $0.0013580 | $0.0010570 |
| 2020-04-26 | $0.0012080 | $0.0012320 | $0.0013090 | $0.0011550 |
| 2020-04-27 | $0.0012320 | $0.0013240 | $0.0013240 | $0.0011680 |
| 2020-04-28 | $0.0013240 | $0.0012420 | $0.0013190 | $0.0011640 |
| 2020-04-29 | $0.0012420 | $0.0014060 | $0.0017570 | $0.0013180 |
| 2020-04-30 | $0.0014060 | $0.0013820 | $0.0014680 | $0.0012960 |
| 2020-05-01 | $0.0013820 | $0.0015010 | $0.0017660 | $0.0014130 |
| 2020-05-02 | $0.0015010 | $0.0017060 | $0.0017960 | $0.0013470 |
| 2020-05-03 | $0.0017060 | $0.0019600 | $0.0026720 | $0.0016030 |
| 2020-05-04 | $0.0019600 | $0.0015990 | $0.0023980 | $0.0015100 |
| 2020-05-05 | $0.0015990 | $0.0014450 | $0.0017160 | $0.0014450 |
| 2020-05-06 | $0.0014450 | $0.0013730 | $0.0016480 | $0.0013730 |
| 2020-05-07 | $0.0013730 | $0.0013000 | $0.0016000 | $0.0012000 |
| 2020-05-08 | $0.0013000 | $0.0013730 | $0.0017650 | $0.0012750 |
| 2020-05-09 | $0.0013730 | $0.0013360 | $0.0015270 | $0.0012400 |
| 2020-05-10 | $0.0013360 | $0.0012230 | $0.0015720 | $0.0011360 |
| 2020-05-11 | $0.0012230 | $0.0011140 | $0.0012850 | $0.0011140 |
| 2020-05-12 | $0.0011140 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-05-13 | $0.0011470 | $0.0013040 | $0.0013980 | $0.0012110 |
| 2020-05-14 | $0.0013040 | $0.0015670 | $0.0018610 | $0.0012730 |
| 2020-05-15 | $0.0015670 | $0.0013970 | $0.0015830 | $0.0013040 |
| 2020-05-16 | $0.0013970 | $0.0015020 | $0.0015020 | $0.0014080 |
| 2020-05-17 | $0.0015020 | $0.0019340 | $0.0020310 | $0.0014510 |
| 2020-05-18 | $0.0019340 | $0.0015560 | $0.0019450 | $0.0015560 |
| 2020-05-19 | $0.0015560 | $0.0015650 | $0.0018580 | $0.0015650 |
| 2020-05-20 | $0.0015650 | $0.0015220 | $0.0019020 | $0.0014260 |
| 2020-05-21 | $0.0015220 | $0.0016310 | $0.0018120 | $0.0014490 |
| 2020-05-22 | $0.0016310 | $0.0014670 | $0.0016510 | $0.0013760 |
| 2020-05-23 | $0.0014670 | $0.0014700 | $0.0015620 | $0.0013780 |
| 2020-05-24 | $0.0014700 | $0.0014820 | $0.0014820 | $0.0013950 |
| 2020-05-25 | $0.0014820 | $0.0015130 | $0.0015130 | $0.0014240 |
| 2020-05-26 | $0.0015130 | $0.0015920 | $0.0015920 | $0.0013270 |
| 2020-05-27 | $0.0015920 | $0.0015650 | $0.0016570 | $0.0014730 |
| 2020-05-28 | $0.0015650 | $0.0017240 | $0.0018200 | $0.0015330 |
| 2020-05-29 | $0.0017240 | $0.0016020 | $0.0016960 | $0.0016020 |
| 2020-05-30 | $0.0016020 | $0.0016490 | $0.0017460 | $0.0016490 |
| 2020-05-31 | $0.0016490 | $0.0016070 | $0.0017010 | $0.0016070 |
| 2020-06-01 | $0.0016070 | $0.0017360 | $0.0018380 | $0.0017360 |
| 2020-06-02 | $0.0017360 | $0.0016190 | $0.0017140 | $0.0015240 |
| 2020-06-03 | $0.0016190 | $0.0015470 | $0.0017400 | $0.0015470 |
| 2020-06-04 | $0.0015470 | $0.0015670 | $0.0016650 | $0.0014690 |
| 2020-06-05 | $0.0015670 | $0.0016360 | $0.0016360 | $0.0015400 |
| 2020-06-06 | $0.0016360 | $0.0016440 | $0.0017410 | $0.0015470 |
| 2020-06-07 | $0.0016440 | $0.0015600 | $0.0016580 | $0.0015600 |
| 2020-06-08 | $0.0015600 | $0.0015650 | $0.0016630 | $0.0015650 |
| 2020-06-09 | $0.0015650 | $0.0018580 | $0.0019560 | $0.0015650 |
| 2020-06-10 | $0.0018580 | $0.0017810 | $0.0019780 | $0.0016820 |
| 2020-06-11 | $0.0017810 | $0.0017610 | $0.0022240 | $0.0016680 |
| 2020-06-12 | $0.0017610 | $0.0017040 | $0.0018930 | $0.0017040 |
| 2020-06-13 | $0.0017040 | $0.0018950 | $0.0021790 | $0.0017050 |
| 2020-06-14 | $0.0018950 | $0.0023330 | $0.0023330 | $0.0018670 |
| 2020-06-15 | $0.0023330 | $0.0020750 | $0.0026400 | $0.0019800 |
| 2020-06-16 | $0.0020750 | $0.0023820 | $0.0029530 | $0.0020010 |
| 2020-06-17 | $0.0023820 | $0.0031220 | $0.0035940 | $0.0023650 |
| 2020-06-18 | $0.0031220 | $0.0042210 | $0.0045970 | $0.0030960 |
| 2020-06-19 | $0.0042210 | $0.0032560 | $0.005767 | $0.0031630 |
| 2020-06-20 | $0.0032560 | $0.0027140 | $0.0035560 | $0.0023400 |
| 2020-06-21 | $0.0027140 | $0.0029740 | $0.0030670 | $0.0024160 |
| 2020-06-22 | $0.0029740 | $0.0031010 | $0.0035860 | $0.0025200 |
| 2020-06-23 | $0.0031010 | $0.0029840 | $0.0032720 | $0.0027910 |
| 2020-06-24 | $0.0029840 | $0.0027880 | $0.0028810 | $0.0026020 |
| 2020-06-25 | $0.0027880 | $0.0026800 | $0.0027720 | $0.0025880 |
| 2020-06-26 | $0.0026800 | $0.0028390 | $0.0032050 | $0.0025640 |
| 2020-06-27 | $0.0028390 | $0.0026120 | $0.0028820 | $0.0026120 |
| 2020-06-28 | $0.0026120 | $0.0024630 | $0.0028270 | $0.0023710 |
| 2020-06-29 | $0.0024630 | $0.0024810 | $0.0027560 | $0.0023890 |
| 2020-06-30 | $0.0024810 | $0.0024670 | $0.0025580 | $0.0023750 |
| 2020-07-01 | $0.0024670 | $0.0027720 | $0.0034180 | $0.0024020 |
| 2020-07-02 | $0.0027720 | $0.0029100 | $0.0032730 | $0.0026370 |
| 2020-07-03 | $0.0029100 | $0.0025390 | $0.0029010 | $0.0025390 |
| 2020-07-04 | $0.0025390 | $0.0026510 | $0.0027430 | $0.0024680 |
| 2020-07-05 | $0.0026510 | $0.0027240 | $0.0028150 | $0.0026340 |
| 2020-07-06 | $0.0027240 | $0.0028980 | $0.0029910 | $0.0027110 |
| 2020-07-07 | $0.0028980 | $0.0026850 | $0.0029620 | $0.0025920 |
| 2020-07-08 | $0.0026850 | $0.0027370 | $0.0028320 | $0.0026430 |
| 2020-07-09 | $0.0027370 | $0.0025870 | $0.0026790 | $0.0024950 |
| 2020-07-10 | $0.0025870 | $0.0025080 | $0.0026010 | $0.0024150 |
| 2020-07-11 | $0.0025080 | $0.0025860 | $0.0025860 | $0.0024020 |
| 2020-07-12 | $0.0025860 | $0.0025110 | $0.0026040 | $0.0024180 |
| 2020-07-13 | $0.0025110 | $0.0024940 | $0.0025870 | $0.0024020 |
| 2020-07-14 | $0.0024940 | $0.0024070 | $0.0025920 | $0.0024070 |
| 2020-07-15 | $0.0024070 | $0.0025740 | $0.0028500 | $0.0022980 |
| 2020-07-16 | $0.0025740 | $0.0024660 | $0.0028310 | $0.0023750 |
| 2020-07-17 | $0.0024660 | $0.0024720 | $0.0026550 | $0.0023810 |
| 2020-07-18 | $0.0024720 | $0.0023860 | $0.0025700 | $0.0023860 |
| 2020-07-19 | $0.0023860 | $0.0023960 | $0.0025800 | $0.0023960 |
| 2020-07-20 | $0.0023960 | $0.0024740 | $0.0024740 | $0.0023830 |
| 2020-07-21 | $0.0024740 | $0.0024420 | $0.0025360 | $0.0023480 |
| 2020-07-22 | $0.0024420 | $0.0024800 | $0.0024800 | $0.0023840 |
| 2020-07-23 | $0.0024800 | $0.0025000 | $0.0025960 | $0.0023080 |
| 2020-07-24 | $0.0025000 | $0.0024830 | $0.0025790 | $0.0023880 |
| 2020-07-25 | $0.0024830 | $0.0024270 | $0.0025240 | $0.0024270 |
| 2020-07-26 | $0.0024270 | $0.0022870 | $0.0025850 | $0.0021870 |
| 2020-07-27 | $0.0022870 | $0.0020980 | $0.0026500 | $0.0020980 |
| 2020-07-28 | $0.0020980 | $0.0020770 | $0.0022960 | $0.0020770 |
| 2020-07-29 | $0.0020770 | $0.0021110 | $0.0022220 | $0.0018890 |
| 2020-07-30 | $0.0021110 | $0.0020000 | $0.0021120 | $0.0018890 |
| 2020-07-31 | $0.0020000 | $0.0019300 | $0.0021570 | $0.0019300 |
| 2020-08-01 | $0.0019300 | $0.0020080 | $0.0021260 | $0.0020080 |
| 2020-08-02 | $0.0020080 | $0.0018810 | $0.0022130 | $0.0017700 |
| 2020-08-03 | $0.0018810 | $0.0020220 | $0.0021350 | $0.0019100 |
| 2020-08-04 | $0.0020220 | $0.0022390 | $0.0024630 | $0.0019030 |
| 2020-08-05 | $0.0022390 | $0.0022330 | $0.0027030 | $0.0022330 |
| 2020-08-06 | $0.0022330 | $0.0022370 | $0.0023540 | $0.0021190 |
| 2020-08-07 | $0.0022370 | $0.0023210 | $0.0025530 | $0.0020890 |
| 2020-08-08 | $0.0023210 | $0.0022360 | $0.0024720 | $0.0022360 |
| 2020-08-09 | $0.0022360 | $0.0023370 | $0.0023370 | $0.0022200 |
| 2020-08-10 | $0.0023370 | $0.0023790 | $0.0023790 | $0.0022610 |
| 2020-08-11 | $0.0023790 | $0.0021640 | $0.0023920 | $0.0021640 |
| 2020-08-12 | $0.0021640 | $0.0020830 | $0.0021980 | $0.0019670 |
| 2020-08-13 | $0.0020830 | $0.0022400 | $0.0023580 | $0.0021220 |
| 2020-08-14 | $0.0022400 | $0.0025900 | $0.0029440 | $0.0022370 |
| 2020-08-15 | $0.0025900 | $0.0024910 | $0.0028470 | $0.0023720 |
| 2020-08-16 | $0.0024910 | $0.0023840 | $0.0025030 | $0.0022640 |
| 2020-08-17 | $0.0023840 | $0.0024600 | $0.0025830 | $0.0024600 |
| 2020-08-18 | $0.0024600 | $0.0022720 | $0.0025110 | $0.0022720 |
| 2020-08-19 | $0.0022720 | $0.0023520 | $0.0023520 | $0.0021170 |
| 2020-08-20 | $0.0023520 | $0.0022540 | $0.0023730 | $0.0022540 |
| 2020-08-21 | $0.0022540 | $0.0023050 | $0.0023050 | $0.0021900 |
| 2020-08-22 | $0.0023050 | $0.0022170 | $0.0024510 | $0.0022170 |
| 2020-08-23 | $0.0022170 | $0.0022140 | $0.0023300 | $0.0020970 |
| 2020-08-24 | $0.0022140 | $0.0021160 | $0.0023510 | $0.0021160 |
| 2020-08-25 | $0.0021160 | $0.0021530 | $0.0021530 | $0.0020400 |
| 2020-08-26 | $0.0021530 | $0.0022930 | $0.0025230 | $0.0021790 |
| 2020-08-27 | $0.0022930 | $0.0030590 | $0.0033990 | $0.0022660 |
| 2020-08-28 | $0.0030590 | $0.0028840 | $0.0031150 | $0.0027680 |
| 2020-08-29 | $0.0028840 | $0.0028700 | $0.0029850 | $0.0027550 |
| 2020-08-30 | $0.0028700 | $0.0028120 | $0.0030460 | $0.0028120 |
| 2020-08-31 | $0.0028120 | $0.0026810 | $0.0027980 | $0.0025650 |
| 2020-09-01 | $0.0026810 | $0.0025050 | $0.0027430 | $0.0025050 |
| 2020-09-02 | $0.0025050 | $0.0023940 | $0.0025080 | $0.0022800 |
| 2020-09-03 | $0.0023940 | $0.0020350 | $0.0021370 | $0.0019330 |
| 2020-09-04 | $0.0020350 | $0.0018840 | $0.0020930 | $0.0018840 |
| 2020-09-05 | $0.0018840 | $0.0017290 | $0.0019320 | $0.0016270 |
| 2020-09-06 | $0.0017290 | $0.0018470 | $0.0019490 | $0.0016420 |
| 2020-09-07 | $0.0018470 | $0.0017640 | $0.0019720 | $0.0016610 |
| 2020-09-08 | $0.0017640 | $0.0016210 | $0.0018230 | $0.0016210 |
| 2020-09-09 | $0.0016210 | $0.0016370 | $0.0017390 | $0.0016370 |
| 2020-09-10 | $0.0016370 | $0.0018620 | $0.0019660 | $0.0016550 |
| 2020-09-11 | $0.0018620 | $0.0019760 | $0.0019760 | $0.0017680 |
| 2020-09-12 | $0.0019760 | $0.0019850 | $0.0020900 | $0.0018810 |
| 2020-09-13 | $0.0019850 | $0.0019630 | $0.0020660 | $0.0018600 |
| 2020-09-14 | $0.0019630 | $0.0019220 | $0.0020290 | $0.0019220 |
| 2020-09-15 | $0.0019220 | $0.0018340 | $0.0019420 | $0.0018340 |
| 2020-09-16 | $0.0018340 | $0.0017530 | $0.0019720 | $0.0017530 |
| 2020-09-17 | $0.0017530 | $0.0018610 | $0.0019700 | $0.0017510 |
| 2020-09-18 | $0.0018610 | $0.0018590 | $0.0019690 | $0.0018590 |
| 2020-09-19 | $0.0018590 | $0.0019950 | $0.0019950 | $0.0018840 |
| 2020-09-20 | $0.0019950 | $0.0019660 | $0.0019660 | $0.0018570 |
| 2020-09-21 | $0.0019660 | $0.0016670 | $0.0018750 | $0.0016670 |
| 2020-09-22 | $0.0016670 | $0.0016860 | $0.0017910 | $0.0016860 |
| 2020-09-23 | $0.0016860 | $0.0016380 | $0.0017400 | $0.0016380 |
| 2020-09-24 | $0.0016380 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-09-25 | $0.0017190 | $0.0017110 | $0.0018180 | $0.0017110 |
| 2020-09-26 | $0.0017110 | $0.0018250 | $0.0018250 | $0.0017170 |
| 2020-09-27 | $0.0018250 | $0.0018330 | $0.0019410 | $0.0018330 |
| 2020-09-28 | $0.0018330 | $0.0018190 | $0.0019260 | $0.0018190 |
| 2020-09-29 | $0.0018190 | $0.0018430 | $0.0019510 | $0.0017350 |
| 2020-09-30 | $0.0018430 | $0.0018330 | $0.0018330 | $0.0017250 |
| 2020-10-01 | $0.0018330 | $0.0018060 | $0.0019120 | $0.0018060 |
| 2020-10-02 | $0.0018060 | $0.0017980 | $0.0017980 | $0.0016920 |
| 2020-10-03 | $0.0017980 | $0.0017940 | $0.0018990 | $0.0017940 |
| 2020-10-04 | $0.0017940 | $0.0018150 | $0.0019220 | $0.0018150 |
| 2020-10-05 | $0.0018150 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2020-10-06 | $0.0018350 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-10-07 | $0.0018030 | $0.0018140 | $0.0018140 | $0.0017080 |
| 2020-10-08 | $0.0018140 | $0.0017490 | $0.0018580 | $0.0017490 |
| 2020-10-09 | $0.0017490 | $0.0018800 | $0.0018800 | $0.0017690 |
| 2020-10-10 | $0.0018800 | $0.0018080 | $0.0019210 | $0.0018080 |
| 2020-10-11 | $0.0018080 | $0.0019340 | $0.0019340 | $0.0018200 |
| 2020-10-12 | $0.0019340 | $0.0019620 | $0.0019620 | $0.0018460 |
| 2020-10-13 | $0.0019620 | $0.0019430 | $0.0019430 | $0.0018280 |
| 2020-10-14 | $0.0019430 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-10-15 | $0.0019430 | $0.0018410 | $0.0019560 | $0.0018410 |
| 2020-10-16 | $0.0018410 | $0.0019250 | $0.0019250 | $0.0018120 |
| 2020-10-17 | $0.0019250 | $0.0017050 | $0.0019330 | $0.0015910 |
| 2020-10-18 | $0.0017050 | $0.0018420 | $0.0018420 | $0.0016120 |
| 2020-10-19 | $0.0018420 | $0.0017640 | $0.0018810 | $0.0017640 |
| 2020-10-20 | $0.0017640 | $0.0017880 | $0.0017880 | $0.0016690 |
| 2020-10-21 | $0.0017880 | $0.0017940 | $0.0019220 | $0.0016660 |
| 2020-10-22 | $0.0017940 | $0.0019490 | $0.0020780 | $0.0016890 |
| 2020-10-23 | $0.0019490 | $0.0018110 | $0.0019410 | $0.0016820 |
| 2020-10-24 | $0.0018110 | $0.0018380 | $0.0021000 | $0.0018380 |
| 2020-10-25 | $0.0018380 | $0.0018260 | $0.0018260 | $0.0016950 |
| 2020-10-26 | $0.0018260 | $0.0016990 | $0.0018300 | $0.0015680 |
| 2020-10-27 | $0.0016990 | $0.0017740 | $0.0019100 | $0.0016380 |
| 2020-10-28 | $0.0017740 | $0.0017270 | $0.0018600 | $0.0015940 |
| 2020-10-29 | $0.0017270 | $0.0017500 | $0.0018850 | $0.0017500 |
| 2020-10-30 | $0.0017500 | $0.0017640 | $0.0017640 | $0.0016280 |
| 2020-10-31 | $0.0017640 | $0.0019320 | $0.0019320 | $0.0017940 |
| 2020-11-01 | $0.0019320 | $0.0019270 | $0.0019270 | $0.0017890 |
| 2020-11-02 | $0.0019270 | $0.0017640 | $0.0019000 | $0.0017640 |
| 2020-11-03 | $0.0017640 | $0.0016830 | $0.0019630 | $0.0016830 |
| 2020-11-04 | $0.0016830 | $0.0015570 | $0.0018410 | $0.0012740 |
| 2020-11-05 | $0.0015570 | $0.0017160 | $0.0018720 | $0.0015600 |
| 2020-11-06 | $0.0017160 | $0.0015590 | $0.0017150 | $0.0015590 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0016320 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0015340 | $0.0013800 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0014680 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0014700 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0014470 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0014370 |
| 2020-11-16 | $0.0015960 | $0.0015050 | $0.0016720 | $0.0015050 |
| 2020-11-17 | $0.0015050 | $0.0014150 | $0.0017680 | $0.0014150 |
| 2020-11-18 | $0.0014150 | $0.0014230 | $0.0016010 | $0.0012450 |
| 2020-11-19 | $0.0014230 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-11-20 | $0.0014260 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-11-21 | $0.0014940 | $0.0014960 | $0.0014960 | $0.0013090 |
| 2020-11-22 | $0.0014960 | $0.0016590 | $0.0016590 | $0.0014740 |
| 2020-11-23 | $0.0016590 | $0.0018390 | $0.0018390 | $0.0014710 |
| 2020-11-24 | $0.0018390 | $0.0021070 | $0.0022990 | $0.0019160 |
| 2020-11-25 | $0.0021070 | $0.0018730 | $0.0022470 | $0.0018730 |
| 2020-11-26 | $0.0018730 | $0.0017180 | $0.0017180 | $0.0015460 |
| 2020-11-27 | $0.0017180 | $0.0015440 | $0.0017160 | $0.0015440 |
| 2020-11-28 | $0.0015440 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-11-29 | $0.0015970 | $0.0016380 | $0.0016380 | $0.0014560 |
| 2020-11-30 | $0.0016380 | $0.0017720 | $0.0017720 | $0.0015750 |
| 2020-12-01 | $0.0017720 | $0.0016910 | $0.0018790 | $0.0016910 |
| 2020-12-02 | $0.0016910 | $0.0017300 | $0.0019230 | $0.0017300 |
| 2020-12-03 | $0.0017300 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-04 | $0.0017500 | $0.0018660 | $0.0018660 | $0.0016800 |
| 2020-12-05 | $0.0018660 | $0.0017240 | $0.0021070 | $0.0017240 |
| 2020-12-06 | $0.0017240 | $0.0017440 | $0.0019380 | $0.0017440 |
| 2020-12-07 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-12-08 | $0.0017260 | $0.0016490 | $0.0016490 | $0.0014660 |
| 2020-12-09 | $0.0016490 | $0.0016690 | $0.0016690 | $0.0014840 |
| 2020-12-10 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0014600 |
| 2020-12-11 | $0.0016430 | $0.0014430 | $0.0016230 | $0.0014430 |
| 2020-12-12 | $0.0014430 | $0.0016930 | $0.0016930 | $0.0015050 |
| 2020-12-13 | $0.0016930 | $0.0017250 | $0.0017250 | $0.0015340 |
| 2020-12-14 | $0.0017250 | $0.0015420 | $0.0017350 | $0.0015420 |
| 2020-12-15 | $0.0015420 | $0.0015550 | $0.0017500 | $0.0015550 |
| 2020-12-16 | $0.0015550 | $0.0014950 | $0.0017080 | $0.0014950 |
| 2020-12-17 | $0.0014950 | $0.0015980 | $0.0018260 | $0.0013690 |
| 2020-12-18 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-12-19 | $0.0016190 | $0.0014310 | $0.0016690 | $0.0014310 |
| 2020-12-20 | $0.0014310 | $0.0016430 | $0.0016430 | $0.0014080 |
| 2020-12-21 | $0.0016430 | $0.0013640 | $0.0015910 | $0.0011360 |
| 2020-12-22 | $0.0013640 | $0.0011910 | $0.0014290 | $0.0011910 |
| 2020-12-23 | $0.0011910 | $0.0009300 | $0.0013940 | $0.0009300 |
| 2020-12-24 | $0.0009300 | $0.0011860 | $0.0014230 | $0.0009490 |
| 2020-12-25 | $0.0011860 | $0.0012350 | $0.0014820 | $0.0012350 |
| 2020-12-26 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-12-27 | $0.0013220 | $0.0013120 | $0.0013120 | $0.0010500 |
| 2020-12-28 | $0.0013120 | $0.0010820 | $0.0013520 | $0.0010820 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0010940 | $0.0008210 |
| 2020-12-30 | $0.0010940 | $0.0011560 | $0.0011560 | $0.0008670 |
| 2020-12-31 | $0.0011560 | $0.0008690 | $0.0011590 | $0.0008690 |
| 2021-01-01 | $0.0008690 | $0.0008820 | $0.0011760 | $0.0008820 |
| 2021-01-02 | $0.0008820 | $0.0009660 | $0.0012880 | $0.0009660 |
| 2021-01-03 | $0.0009660 | $0.0009920 | $0.0009920 | $0.0006610 |
| 2021-01-04 | $0.0009920 | $0.0009610 | $0.0009610 | $0.0006410 |
| 2021-01-05 | $0.0009610 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-01-06 | $0.0010210 | $0.0014740 | $0.0018420 | $0.0011050 |
| 2021-01-07 | $0.0014740 | $0.0015790 | $0.0039480 | $0.0015790 |
| 2021-01-08 | $0.0015790 | $0.0012190 | $0.0016250 | $0.0012190 |
| 2021-01-09 | $0.0012190 | $0.0016090 | $0.0016090 | $0.0012070 |
| 2021-01-10 | $0.0016090 | $0.0019100 | $0.0022920 | $0.0015280 |
| 2021-01-11 | $0.0019100 | $0.0014200 | $0.0017750 | $0.0014200 |
| 2021-01-12 | $0.0014200 | $0.0017030 | $0.0017030 | $0.0013620 |
| 2021-01-13 | $0.0017030 | $0.0014950 | $0.0018690 | $0.0014950 |
| 2021-01-14 | $0.0014950 | $0.0015660 | $0.0019580 | $0.0015660 |
| 2021-01-15 | $0.0015660 | $0.0014720 | $0.0018400 | $0.0011040 |
| 2021-01-16 | $0.0014720 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2021-01-17 | $0.0014410 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-01-18 | $0.0014340 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-01-19 | $0.0014650 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2021-01-20 | $0.0014370 | $0.0014200 | $0.0017750 | $0.0014200 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0015420 | $0.0012340 |
| 2021-01-22 | $0.0012340 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-01-23 | $0.0013200 | $0.0016050 | $0.0022480 | $0.0012840 |
| 2021-01-24 | $0.0016050 | $0.0016140 | $0.0016140 | $0.0012910 |
| 2021-01-25 | $0.0016140 | $0.0012910 | $0.0016140 | $0.0012910 |
| 2021-01-26 | $0.0012910 | $0.0013010 | $0.0016260 | $0.0013010 |
| 2021-01-27 | $0.0013010 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-01-28 | $0.0012170 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2021-01-29 | $0.0013380 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-01-30 | $0.0013700 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2021-01-31 | $0.0013730 | $0.0013260 | $0.0016570 | $0.0013260 |
| 2021-02-01 | $0.0013260 | $0.0013410 | $0.0016770 | $0.0013410 |
| 2021-02-02 | $0.0013410 | $0.0014210 | $0.0017760 | $0.0014210 |
| 2021-02-03 | $0.0014210 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-02-04 | $0.0015070 | $0.0018490 | $0.0025890 | $0.0014790 |
| 2021-02-05 | $0.0018490 | $0.0019160 | $0.0019160 | $0.0015320 |
| 2021-02-06 | $0.0019160 | $0.0015710 | $0.0019630 | $0.0015710 |
| 2021-02-07 | $0.0015710 | $0.0015550 | $0.0019430 | $0.0015550 |
| 2021-02-08 | $0.0015550 | $0.0018570 | $0.0023220 | $0.0018570 |
| 2021-02-09 | $0.0018570 | $0.0023250 | $0.0027910 | $0.0018600 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0022430 | $0.0017940 |
| 2021-02-11 | $0.0022430 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-02-13 | $0.0023720 | $0.0028330 | $0.0028330 | $0.0023610 |
| 2021-02-14 | $0.0028330 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2021-02-15 | $0.0029190 | $0.0028760 | $0.0033560 | $0.0023970 |
| 2021-02-16 | $0.0028760 | $0.0034430 | $0.0039350 | $0.0029510 |
| 2021-02-17 | $0.0034430 | $0.0031290 | $0.0036510 | $0.0031290 |
| 2021-02-18 | $0.0031290 | $0.0036110 | $0.0041270 | $0.0030950 |
| 2021-02-19 | $0.0036110 | $0.0033560 | $0.0039150 | $0.0033560 |
| 2021-02-20 | $0.0033560 | $0.0033540 | $0.0039130 | $0.0027950 |
| 2021-02-21 | $0.0033540 | $0.0034480 | $0.0040230 | $0.0034480 |
| 2021-02-22 | $0.0034480 | $0.0032470 | $0.0032470 | $0.0027060 |
| 2021-02-23 | $0.0032470 | $0.0029340 | $0.0029340 | $0.0024450 |
| 2021-02-24 | $0.0029340 | $0.0024870 | $0.0029840 | $0.0024870 |
| 2021-02-25 | $0.0024870 | $0.0023540 | $0.0028250 | $0.0023540 |
| 2021-02-26 | $0.0023540 | $0.0023160 | $0.0027790 | $0.0023160 |
| 2021-02-27 | $0.0023160 | $0.0023100 | $0.0027710 | $0.0023100 |
| 2021-02-28 | $0.0023100 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-03-01 | $0.0022630 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-03-02 | $0.0024820 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-03-03 | $0.0024250 | $0.0025200 | $0.0025200 | $0.0020160 |
| 2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0019350 |
| 2021-03-05 | $0.0024180 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-03-06 | $0.0024390 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-03-07 | $0.0024450 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2021-03-08 | $0.0025480 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-03-09 | $0.0026200 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-03-10 | $0.0027460 | $0.0022360 | $0.0027950 | $0.0022360 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0028900 | $0.0023120 |
| 2021-03-12 | $0.0023120 | $0.007443 | $0.0229000 | $0.0022900 |
| 2021-03-13 | $0.007443 | $0.007342 | $0.0183500 | $0.006730 |
| 2021-03-14 | $0.007342 | $0.009440 | $0.0118000 | $0.005310 |
| 2021-03-15 | $0.009440 | $0.008350 | $0.008906 | $0.006123 |
| 2021-03-16 | $0.008350 | $0.007970 | $0.009108 | $0.007970 |
| 2021-03-17 | $0.007970 | $0.007069 | $0.008247 | $0.006480 |
| 2021-03-18 | $0.007069 | $0.006341 | $0.006917 | $0.006341 |
| 2021-03-19 | $0.006341 | $0.006967 | $0.007548 | $0.006387 |
| 2021-03-20 | $0.006967 | $0.006972 | $0.007553 | $0.006391 |
| 2021-03-21 | $0.006972 | $0.006885 | $0.007459 | $0.006885 |
| 2021-03-22 | $0.006885 | $0.006491 | $0.006491 | $0.005950 |
| 2021-03-23 | $0.006491 | $0.005979 | $0.007610 | $0.005979 |
| 2021-03-24 | $0.005979 | $0.005753 | $0.006276 | $0.005753 |
| 2021-03-25 | $0.005753 | $0.005134 | $0.005647 | $0.0046200 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-27 | $0.005506 | $0.0100600 | $0.0106100 | $0.005586 |
| 2021-03-28 | $0.0100600 | $0.007809 | $0.0139500 | $0.007809 |
| 2021-03-29 | $0.007809 | $0.008068 | $0.0109500 | $0.007491 |
| 2021-03-30 | $0.008068 | $0.007642 | $0.008817 | $0.007054 |
| 2021-03-31 | $0.007642 | $0.008231 | $0.008819 | $0.007055 |
| 2021-04-01 | $0.008231 | $0.007048 | $0.008222 | $0.007048 |
| 2021-04-02 | $0.007048 | $0.007079 | $0.007668 | $0.007079 |
| 2021-04-03 | $0.007079 | $0.007420 | $0.007990 | $0.006849 |
| 2021-04-04 | $0.007420 | $0.007569 | $0.008151 | $0.006986 |
| 2021-04-05 | $0.007569 | $0.008868 | $0.009459 | $0.007686 |
| 2021-04-06 | $0.008868 | $0.008121 | $0.008702 | $0.008121 |
| 2021-04-07 | $0.008121 | $0.007833 | $0.008952 | $0.007274 |
| 2021-04-08 | $0.007833 | $0.008132 | $0.008713 | $0.008132 |
| 2021-04-09 | $0.008132 | $0.0110400 | $0.0116200 | $0.008135 |
| 2021-04-10 | $0.0110400 | $0.009566 | $0.0113600 | $0.009566 |
| 2021-04-11 | $0.009566 | $0.009597 | $0.0102000 | $0.008997 |
| 2021-04-12 | $0.009597 | $0.009575 | $0.0101700 | $0.009575 |
| 2021-04-13 | $0.009575 | $0.009534 | $0.0101700 | $0.009534 |
| 2021-04-14 | $0.009534 | $0.0107000 | $0.0119600 | $0.008815 |
| 2021-04-15 | $0.0107000 | $0.0101200 | $0.0113800 | $0.0101200 |
| 2021-04-16 | $0.0101200 | $0.009827 | $0.0110500 | $0.009827 |
| 2021-04-17 | $0.009827 | $0.0108100 | $0.0114100 | $0.009609 |
| 2021-04-18 | $0.0108100 | $0.009562 | $0.0101200 | $0.008437 |
| 2021-04-19 | $0.009562 | $0.008909 | $0.009466 | $0.008909 |
| 2021-04-20 | $0.008909 | $0.008474 | $0.009039 | $0.007909 |
| 2021-04-21 | $0.008474 | $0.008609 | $0.009147 | $0.007532 |
| 2021-04-22 | $0.008609 | $0.007758 | $0.008275 | $0.007758 |
| 2021-04-23 | $0.007758 | $0.007165 | $0.007677 | $0.005630 |
| 2021-04-24 | $0.007165 | $0.006515 | $0.007016 | $0.006515 |
| 2021-04-25 | $0.006515 | $0.006386 | $0.006877 | $0.006386 |
| 2021-04-26 | $0.006386 | $0.007569 | $0.007569 | $0.007028 |
| 2021-04-27 | $0.007569 | $0.008812 | $0.0110100 | $0.007710 |
| 2021-04-28 | $0.008812 | $0.008780 | $0.009329 | $0.008232 |
| 2021-04-29 | $0.008780 | $0.008573 | $0.009109 | $0.008573 |
| 2021-04-30 | $0.008573 | $0.009241 | $0.0115500 | $0.008664 |
| 2021-05-01 | $0.009241 | $0.009833 | $0.0109900 | $0.009255 |
| 2021-05-02 | $0.009833 | $0.009060 | $0.009626 | $0.008494 |
| 2021-05-03 | $0.009060 | $0.008579 | $0.009151 | $0.008579 |
| 2021-05-04 | $0.008579 | $0.007454 | $0.008519 | $0.007454 |
| 2021-05-05 | $0.007454 | $0.008051 | $0.008626 | $0.008051 |
| 2021-05-06 | $0.008051 | $0.008466 | $0.009031 | $0.007902 |
| 2021-05-07 | $0.008466 | $0.009180 | $0.009754 | $0.008606 |
| 2021-05-08 | $0.009180 | $0.008252 | $0.009431 | $0.008252 |
| 2021-05-09 | $0.008252 | $0.008161 | $0.008744 | $0.008161 |
| 2021-05-10 | $0.008161 | $0.007822 | $0.008381 | $0.007822 |
| 2021-05-11 | $0.007822 | $0.007945 | $0.007945 | $0.007377 |
| 2021-05-12 | $0.007945 | $0.006436 | $0.006931 | $0.006436 |
| 2021-05-13 | $0.006436 | $0.006958 | $0.008449 | $0.006461 |
| 2021-05-14 | $0.006958 | $0.006984 | $0.007982 | $0.006485 |
| 2021-05-15 | $0.006984 | $0.006549 | $0.007016 | $0.006549 |
| 2021-05-16 | $0.006549 | $0.006509 | $0.006974 | $0.006509 |
| 2021-05-17 | $0.006509 | $0.006097 | $0.006533 | $0.006097 |
| 2021-05-18 | $0.006097 | $0.006433 | $0.006862 | $0.006004 |
| 2021-05-19 | $0.006433 | $0.006619 | $0.006987 | $0.0036770 |
| 2021-05-20 | $0.006619 | $0.006090 | $0.007308 | $0.005684 |
| 2021-05-21 | $0.006090 | $0.0048560 | $0.005603 | $0.0048560 |
| 2021-05-22 | $0.0048560 | $0.0044990 | $0.005999 | $0.0041240 |
| 2021-05-23 | $0.0044990 | $0.0038190 | $0.0041660 | $0.0038190 |
| 2021-05-24 | $0.0038190 | $0.0046610 | $0.005049 | $0.0042720 |
| 2021-05-25 | $0.0046610 | $0.0046060 | $0.0049900 | $0.0042230 |
| 2021-05-26 | $0.0046060 | $0.0047150 | $0.005108 | $0.0047150 |
| 2021-05-27 | $0.0047150 | $0.0046250 | $0.005010 | $0.0046250 |
| 2021-05-28 | $0.0046250 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2021-05-29 | $0.0042820 | $0.0041530 | $0.0045000 | $0.0038070 |
| 2021-05-30 | $0.0041530 | $0.0042800 | $0.0042800 | $0.0039230 |
| 2021-05-31 | $0.0042800 | $0.0041020 | $0.0044750 | $0.0041020 |
| 2021-06-01 | $0.0041020 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-06-02 | $0.0040350 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-06-03 | $0.0041330 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2021-06-04 | $0.0043150 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2021-06-05 | $0.0040550 | $0.0039090 | $0.0039090 | $0.0035540 |
| 2021-06-06 | $0.0039090 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2021-06-07 | $0.0039380 | $0.0033580 | $0.0036940 | $0.0033580 |
| 2021-06-08 | $0.0033580 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-06-09 | $0.0033410 | $0.0041130 | $0.0048610 | $0.0033650 |
| 2021-06-10 | $0.0041130 | $0.0040350 | $0.0044020 | $0.0036680 |
| 2021-06-11 | $0.0040350 | $0.0041070 | $0.0044810 | $0.0037340 |
| 2021-06-12 | $0.0041070 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2021-06-13 | $0.0039100 | $0.0039020 | $0.0042920 | $0.0039020 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0048630 | $0.0040530 |
| 2021-06-15 | $0.0040530 | $0.0040160 | $0.0044180 | $0.0040160 |
| 2021-06-16 | $0.0040160 | $0.0038350 | $0.0042180 | $0.0038350 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0041890 | $0.0038080 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2021-06-19 | $0.0035830 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-06-20 | $0.0035520 | $0.0035600 | $0.0039160 | $0.0035600 |
| 2021-06-21 | $0.0035600 | $0.0025320 | $0.0031650 | $0.0025320 |
| 2021-06-22 | $0.0025320 | $0.0026030 | $0.0026030 | $0.0022780 |
| 2021-06-23 | $0.0026030 | $0.0026940 | $0.0030310 | $0.0023580 |
| 2021-06-24 | $0.0026940 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2021-06-25 | $0.0027720 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-06-26 | $0.0025280 | $0.0025850 | $0.0029080 | $0.0025850 |
| 2021-06-27 | $0.0025850 | $0.0027770 | $0.0034710 | $0.0027770 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0027590 | $0.0024140 |
| 2021-06-29 | $0.0027590 | $0.0028720 | $0.0028720 | $0.0025130 |
| 2021-06-30 | $0.0028720 | $0.0028050 | $0.0028050 | $0.0024540 |
| 2021-07-01 | $0.0028050 | $0.0026830 | $0.0026830 | $0.0023480 |
| 2021-07-02 | $0.0026830 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2021-07-04 | $0.0027750 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2021-07-05 | $0.0028230 | $0.0026960 | $0.0030330 | $0.0026960 |
| 2021-07-06 | $0.0026960 | $0.0027390 | $0.0030810 | $0.0027390 |
| 2021-07-07 | $0.0027390 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-07-08 | $0.0027100 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-07-09 | $0.0026300 | $0.0027040 | $0.0030420 | $0.0027040 |
| 2021-07-10 | $0.0027040 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-07-11 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-07-12 | $0.0027400 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2021-07-13 | $0.0026470 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2021-07-14 | $0.0026190 | $0.0026260 | $0.0026260 | $0.0022970 |
| 2021-07-15 | $0.0026260 | $0.0022310 | $0.0025490 | $0.0022310 |
| 2021-07-16 | $0.0022310 | $0.0021980 | $0.0025120 | $0.0021980 |
| 2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-07-18 | $0.0022080 | $0.0022260 | $0.0025450 | $0.0022260 |
| 2021-07-19 | $0.0022260 | $0.0018510 | $0.0021590 | $0.0018510 |
| 2021-07-20 | $0.0018510 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-07-21 | $0.0017880 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-07-22 | $0.0019280 | $0.0019380 | $0.0022610 | $0.0019380 |
| 2021-07-23 | $0.0019380 | $0.0020180 | $0.0023550 | $0.0020180 |
| 2021-07-24 | $0.0020180 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2021-07-25 | $0.0020570 | $0.0017680 | $0.0021220 | $0.0017680 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0022360 | $0.0018630 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0023700 | $0.0019750 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-30 | $0.0020020 | $0.0025340 | $0.0033790 | $0.0021120 |
| 2021-07-31 | $0.0025340 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-08-01 | $0.0024880 | $0.0023920 | $0.0023920 | $0.0019940 |
| 2021-08-02 | $0.0023920 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-03 | $0.0023500 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-08-04 | $0.0022910 | $0.0027820 | $0.0027820 | $0.0023840 |
| 2021-08-05 | $0.0027820 | $0.0024530 | $0.0028620 | $0.0024530 |
| 2021-08-06 | $0.0024530 | $0.0030000 | $0.0030000 | $0.0025710 |
| 2021-08-07 | $0.0030000 | $0.0031230 | $0.0035690 | $0.0031230 |
| 2021-08-08 | $0.0031230 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-08-09 | $0.0030680 | $0.0037030 | $0.0041660 | $0.0032400 |
| 2021-08-10 | $0.0037030 | $0.0031920 | $0.0036480 | $0.0031920 |
| 2021-08-11 | $0.0031920 | $0.0031890 | $0.0036450 | $0.0031890 |
| 2021-08-12 | $0.0036450 | $0.0035540 | $0.0039980 | $0.0031100 |
| 2021-08-13 | $0.0035540 | $0.0033480 | $0.0038270 | $0.0033480 |
| 2021-08-14 | $0.0033480 | $0.0032970 | $0.0037680 | $0.0032970 |
| 2021-08-15 | $0.0032970 | $0.0032910 | $0.0037610 | $0.0032910 |
| 2021-08-16 | $0.0032910 | $0.0036740 | $0.0036740 | $0.0032150 |
| 2021-08-17 | $0.0036740 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2021-08-18 | $0.0035750 | $0.0031300 | $0.0035770 | $0.0031300 |
| 2021-08-19 | $0.0031300 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2021-08-20 | $0.0032730 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-08-21 | $0.0034540 | $0.0034210 | $0.0034210 | $0.0029320 |
| 2021-08-22 | $0.0034210 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-08-23 | $0.0034500 | $0.0029710 | $0.0034660 | $0.0029710 |
| 2021-08-24 | $0.0029710 | $0.0033380 | $0.0033380 | $0.0028610 |
| 2021-08-25 | $0.0033380 | $0.0029400 | $0.0034300 | $0.0029400 |
| 2021-08-26 | $0.0029400 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-08-27 | $0.0028110 | $0.0029450 | $0.0029450 | $0.0024540 |
| 2021-08-28 | $0.0029450 | $0.0029350 | $0.0029350 | $0.0024460 |
| 2021-08-29 | $0.0029350 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-08-30 | $0.0029280 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2021-08-31 | $0.0028200 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-09-01 | $0.0028300 | $0.0029300 | $0.0034190 | $0.0029300 |
| 2021-09-02 | $0.0029300 | $0.0029570 | $0.0039420 | $0.0029570 |
| 2021-09-03 | $0.0029570 | $0.0030010 | $0.0035010 | $0.0030010 |
| 2021-09-04 | $0.0030010 | $0.0029960 | $0.0034950 | $0.0029960 |
| 2021-09-05 | $0.0029960 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2021-09-06 | $0.0031070 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-07 | $0.0031620 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-09-08 | $0.0028110 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-09-09 | $0.0027640 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-09-10 | $0.0027840 | $0.0026910 | $0.0026910 | $0.0022430 |
| 2021-09-11 | $0.0026910 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-09-12 | $0.0027100 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-09-13 | $0.0027630 | $0.0026980 | $0.0026980 | $0.0022480 |
| 2021-09-14 | $0.0026980 | $0.0028280 | $0.0032990 | $0.0028280 |
| 2021-09-15 | $0.0028280 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2021-09-16 | $0.0028890 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-09-17 | $0.0028660 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2021-09-18 | $0.0028380 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2021-09-19 | $0.0028990 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2021-09-20 | $0.0028350 | $0.0025760 | $0.0025760 | $0.0021460 |
| 2021-09-21 | $0.0025760 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-09-22 | $0.0024430 | $0.0026150 | $0.0026150 | $0.0021790 |
| 2021-09-23 | $0.0026150 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-09-24 | $0.0026940 | $0.0021420 | $0.0025710 | $0.0021420 |
| 2021-09-25 | $0.0021420 | $0.0017090 | $0.0021360 | $0.0017090 |
| 2021-09-26 | $0.0017090 | $0.0012960 | $0.0017280 | $0.0012960 |
| 2021-09-27 | $0.0012960 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-09-28 | $0.0012660 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2021-09-29 | $0.0012320 | $0.0016620 | $0.0016620 | $0.0012460 |
| 2021-09-30 | $0.0016620 | $0.0013150 | $0.0017530 | $0.0013150 |
| 2021-10-01 | $0.0013150 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2021-10-02 | $0.0014450 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-10-03 | $0.0014300 | $0.0014470 | $0.0019290 | $0.0014470 |
| 2021-10-04 | $0.0014470 | $0.0014780 | $0.0019710 | $0.0014780 |
| 2021-10-05 | $0.0014780 | $0.0015450 | $0.0020600 | $0.0015450 |
| 2021-10-06 | $0.0015450 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-10-08 | $0.0016140 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2021-10-09 | $0.0016180 | $0.0021990 | $0.0021990 | $0.0016490 |
| 2021-10-10 | $0.0021990 | $0.0021880 | $0.0021880 | $0.0016410 |
| 2021-10-11 | $0.0021880 | $0.0023000 | $0.0023000 | $0.0017250 |
| 2021-10-12 | $0.0023000 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-10-13 | $0.0022400 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-10-14 | $0.0022950 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-10-15 | $0.0022940 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-10-16 | $0.0024670 | $0.0036530 | $0.0036530 | $0.0024350 |
| 2021-10-17 | $0.0036530 | $0.0030760 | $0.0036910 | $0.0030760 |
| 2021-10-18 | $0.0030760 | $0.0024820 | $0.0031020 | $0.0024820 |
| 2021-10-19 | $0.0024820 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-10-20 | $0.0025710 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-10-21 | $0.0026410 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-22 | $0.0024910 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-10-23 | $0.0024280 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-10-24 | $0.0024530 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-25 | $0.0024350 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-10-26 | $0.0025240 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-10-27 | $0.0024130 | $0.0017540 | $0.0023390 | $0.0017540 |
| 2021-10-28 | $0.0017540 | $0.0018180 | $0.0024240 | $0.0018180 |
| 2021-10-29 | $0.0018180 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-10-30 | $0.0018680 | $0.0018570 | $0.0024760 | $0.0018570 |
| 2021-10-31 | $0.0018570 | $0.0024540 | $0.0024540 | $0.0018400 |
| 2021-11-01 | $0.0024540 | $0.0024380 | $0.0024380 | $0.0018290 |
| 2021-11-02 | $0.0024380 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2021-11-03 | $0.0025300 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-11-04 | $0.0025170 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-11-05 | $0.0024580 | $0.0024410 | $0.0024410 | $0.0018310 |
| 2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-11-07 | $0.0024610 | $0.0031650 | $0.0031650 | $0.0025320 |
| 2021-11-08 | $0.0031650 | $0.0027020 | $0.0040530 | $0.0027020 |
| 2021-11-09 | $0.0027020 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2021-11-10 | $0.0026780 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2021-11-11 | $0.0025970 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-11-12 | $0.0025930 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-11-13 | $0.0025660 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-11-14 | $0.0025760 | $0.0019650 | $0.0026200 | $0.0019650 |
| 2021-11-15 | $0.0019650 | $0.0025450 | $0.0031810 | $0.0019080 |
| 2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0030180 | $0.0030180 | $0.0024150 |
| 2021-11-18 | $0.0030180 | $0.0022770 | $0.0028470 | $0.0022770 |
| 2021-11-19 | $0.0022770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-11-20 | $0.0023250 | $0.0023910 | $0.0029880 | $0.0023910 |
| 2021-11-21 | $0.0023910 | $0.0029350 | $0.0029350 | $0.0023480 |
| 2021-11-22 | $0.0029350 | $0.0022520 | $0.0028150 | $0.0022520 |
| 2021-11-23 | $0.0022520 | $0.0023030 | $0.0028780 | $0.0023030 |
| 2021-11-24 | $0.0023030 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2021-11-25 | $0.0022870 | $0.0023590 | $0.0029480 | $0.0023590 |
| 2021-11-26 | $0.0023590 | $0.0021520 | $0.0026890 | $0.0021520 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-11-29 | $0.0022930 | $0.0023140 | $0.0028920 | $0.0023140 |
| 2021-11-30 | $0.0023140 | $0.0028490 | $0.0028490 | $0.0022790 |
| 2021-12-01 | $0.0028490 | $0.0022890 | $0.0028610 | $0.0022890 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-03 | $0.0022610 | $0.0021470 | $0.0026830 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0024620 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-06 | $0.0019790 | $0.0015170 | $0.0020220 | $0.0015170 |
| 2021-12-07 | $0.0015170 | $0.0020250 | $0.0025320 | $0.0015190 |
| 2021-12-08 | $0.0020250 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-09 | $0.0020210 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-12-10 | $0.0019040 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-12-11 | $0.0018880 | $0.0019760 | $0.0019760 | $0.0014820 |
| 2021-12-12 | $0.0019760 | $0.0015030 | $0.0020040 | $0.0015030 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0019550 | $0.0014670 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0017240 | $0.0017240 | $0.0012930 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0012510 | $0.0016670 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0017240 | $0.0017240 | $0.0012930 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0012670 | $0.0016890 | $0.0012670 |
| 2022-01-18 | $0.0012670 | $0.0016950 | $0.0016950 | $0.0012710 |
| 2022-01-19 | $0.0016950 | $0.0012500 | $0.0016670 | $0.0012500 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-21 | $0.0012210 | $0.0014590 | $0.0014590 | $0.0010940 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0011050 |
| 2022-01-27 | $0.0014730 | $0.0011160 | $0.0014880 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0015100 | $0.0015100 | $0.0011320 |
| 2022-01-29 | $0.0015100 | $0.0011460 | $0.0015270 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0015490 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-13 | $0.0012670 | $0.0012620 | $0.0016830 | $0.0012620 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0017020 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0017830 | $0.0013370 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0017560 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0016220 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0007540 |
| 2022-02-28 | $0.0011310 | $0.0008640 | $0.0012960 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0013330 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0013330 | $0.0008790 | $0.0013180 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0012740 | $0.0012740 | $0.0008500 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0007690 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0007750 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0008390 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0007890 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0007860 |
| 2022-03-16 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-03-17 | $0.0012340 | $0.0008190 | $0.0012290 | $0.0008190 |
| 2022-03-18 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-03-19 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-03-25 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0014140 | $0.0014140 | $0.0009430 |
| 2022-03-29 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-03-30 | $0.0014230 | $0.0009410 | $0.0014120 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0013660 | $0.0013660 | $0.0009100 |
| 2022-04-01 | $0.0013660 | $0.0009260 | $0.0013890 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-06 | $0.0009100 | $0.0012950 | $0.0012950 | $0.0008640 |
| 2022-04-07 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-08 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-04-11 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-12 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-13 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-14 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-15 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-16 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-17 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-18 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-19 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-20 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-21 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-22 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-23 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-24 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-25 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-26 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-27 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-28 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-29 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0007700 | $0.0011540 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-05-06 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-05-07 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-05-08 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-05-09 | $0.0006810 | $0.0006760 | $0.0007190 | $0.0006410 |
| 2022-05-27 | $0.0026270 | $0.0022880 | $0.0025740 | $0.0022880 |
| 2022-05-28 | $0.0022880 | $0.0022870 | $0.0022890 | $0.0022830 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0008980 | $0.0008980 | $0.0008960 |
| 2022-06-25 | $0.0009180 | $0.0009270 | $0.0010490 | $0.0009100 |
| 2022-06-26 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008580 |
| 2022-07-02 | $0.0008650 | $0.0008830 | $0.0008960 | $0.0008510 |
| 2022-07-03 | $0.0007690 | $0.0007690 | $0.0007700 | $0.0007690 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008090 | $0.0008090 | $0.0008060 |
| 2022-07-19 | $0.0009030 | $0.0008300 | $0.0009290 | $0.0008110 |
| 2022-07-20 | $0.0009360 | $0.0008680 | $0.0009370 | $0.0008670 |
| 2022-07-21 | $0.0008240 | $0.0008410 | $0.0008720 | $0.0008080 |
| 2022-07-22 | $0.0009260 | $0.0008550 | $0.0009260 | $0.0008550 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009170 | $0.0009190 | $0.0009170 |
| 2022-09-05 | $0.0009360 | $0.0009240 | $0.0009480 | $0.0009200 |
| 2022-09-06 | $0.0013860 | $0.0013340 | $0.0013860 | $0.0013330 |
| 2022-10-01 | $0.0009570 | $0.0009840 | $0.0009960 | $0.0009460 |
| 2022-10-02 | $0.0009660 | $0.0008880 | $0.0009660 | $0.0008880 |
| 2022-10-05 | $0.0010050 | $0.0010200 | $0.0011300 | $0.0010050 |
| 2022-10-06 | $0.0012760 | $0.0012770 | $0.0012780 | $0.0012750 |
| 2022-11-02 | $0.0010050 | $0.0009850 | $0.0010300 | $0.0009760 |
| 2022-11-03 | $0.0009850 | $0.0009950 | $0.0010070 | $0.0009830 |
| 2022-11-04 | $0.0009950 | $0.0010070 | $0.0010310 | $0.0009920 |
| 2022-11-05 | $0.0014810 | $0.0012780 | $0.0014910 | $0.0010650 |
| 2022-11-06 | $0.0012780 | $0.0012780 | $0.0012790 | $0.0012780 |
| 2022-11-07 | $0.0010460 | $0.0008240 | $0.0012360 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0009270 | $0.0009270 | $0.0007420 |
| 2022-11-09 | $0.0009270 | $0.0009230 | $0.0009280 | $0.0009210 |
| 2022-11-11 | $0.0008150 | $0.0008140 | $0.0008560 | $0.0007250 |
| 2022-11-12 | $0.0008140 | $0.0008220 | $0.0008380 | $0.0007990 |
| 2022-11-13 | $0.0008390 | $0.0008370 | $0.0008390 | $0.0008370 |
| 2022-11-14 | $0.0007980 | $0.0007590 | $0.0007980 | $0.0007400 |
| 2022-11-15 | $0.0008300 | $0.0008290 | $0.0008310 | $0.0008270 |
| 2022-11-16 | $0.0007990 | $0.0008000 | $0.0008370 | $0.0007790 |
| 2022-11-17 | $0.0008000 | $0.0008060 | $0.0008280 | $0.0007990 |
| 2022-11-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-19 | $0.0008290 | $0.0008230 | $0.0008370 | $0.0008150 |
| 2022-11-20 | $0.0008230 | $0.0007980 | $0.0008490 | $0.0007780 |
| 2022-11-21 | $0.0007980 | $0.0007470 | $0.0008010 | $0.0007290 |
| 2022-11-22 | $0.0007880 | $0.0007100 | $0.0007900 | $0.0007080 |
| 2022-11-23 | $0.0008100 | $0.0006640 | $0.0008300 | $0.0006640 |
| 2022-11-24 | $0.0006640 | $0.0006630 | $0.0006640 | $0.0006620 |
| 2022-11-25 | $0.0008290 | $0.0008250 | $0.0009910 | $0.0008250 |
| 2022-11-26 | $0.0007280 | $0.0007560 | $0.0007600 | $0.0007240 |
| 2022-11-27 | $0.0007560 | $0.0007660 | $0.0007880 | $0.0007500 |
| 2022-11-28 | $0.0008210 | $0.0008410 | $0.0008410 | $0.0008210 |
| 2022-11-29 | $0.0007470 | $0.0007530 | $0.0007560 | $0.0007360 |
| 2022-11-30 | $0.0007530 | $0.0007770 | $0.0008300 | $0.0007490 |
| 2022-12-01 | $0.0007770 | $0.0007700 | $0.0008120 | $0.0007620 |
| 2022-12-02 | $0.0007700 | $0.0008000 | $0.0008000 | $0.0007690 |
| 2022-12-03 | $0.0008000 | $0.0007810 | $0.0008060 | $0.0007690 |
| 2022-12-04 | $0.0007810 | $0.0007950 | $0.0007950 | $0.0007810 |
| 2022-12-05 | $0.0007950 | $0.0007750 | $0.0008030 | $0.0007700 |
| 2022-12-06 | $0.0007750 | $0.0007980 | $0.0008100 | $0.0007540 |
| 2022-12-07 | $0.0007980 | $0.0007810 | $0.0008010 | $0.0007720 |
| 2022-12-08 | $0.0007810 | $0.0007860 | $0.0007980 | $0.0007690 |
| 2022-12-09 | $0.0007860 | $0.0007890 | $0.0007900 | $0.0007600 |
| 2022-12-10 | $0.0007890 | $0.0007920 | $0.0008050 | $0.0007870 |
| 2022-12-11 | $0.0008560 | $0.0008750 | $0.0008750 | $0.0008560 |
| 2022-12-12 | $0.0008550 | $0.0006880 | $0.0008600 | $0.0006880 |
| 2022-12-13 | $0.0007660 | $0.0007670 | $0.0007800 | $0.0007060 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007120 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0008330 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0008390 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-19 | $0.0006550 | $0.0006000 | $0.0006630 | $0.0005790 |
| 2022-12-20 | $0.0006580 | $0.0006920 | $0.0006930 | $0.0006570 |
| 2022-12-21 | $0.0003380 | $0.0005050 | $0.0005050 | $0.0003360 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005040 | $0.0005050 | $0.0005040 |
| 2022-12-24 | $0.0005940 | $0.0005970 | $0.0006040 | $0.0005680 |
| 2022-12-25 | $0.0005970 | $0.0006750 | $0.0008400 | $0.0005800 |
| 2022-12-26 | $0.0006750 | $0.0006170 | $0.0006750 | $0.0006170 |
| 2022-12-27 | $0.0006170 | $0.0006250 | $0.0006330 | $0.0006050 |
| 2022-12-28 | $0.0006250 | $0.0006200 | $0.0006540 | $0.0006000 |
| 2022-12-29 | $0.0004960 | $0.0004420 | $0.0004960 | $0.0004420 |
| 2022-12-31 | $0.0006160 | $0.0006360 | $0.0006480 | $0.0006130 |
| 2023-01-01 | $0.0006360 | $0.0006330 | $0.0006470 | $0.0006230 |
| 2023-01-02 | $0.0006330 | $0.0006400 | $0.0007000 | $0.0006230 |
| 2023-01-03 | $0.0006400 | $0.0006310 | $0.0006800 | $0.0006120 |
| 2023-01-04 | $0.0005000 | $0.0004450 | $0.0005000 | $0.0004450 |
| 2023-01-05 | $0.0006460 | $0.0006380 | $0.0006480 | $0.0006300 |
| 2023-01-06 | $0.0006380 | $0.0006600 | $0.0006790 | $0.0006160 |
| 2023-01-07 | $0.0006600 | $0.0006480 | $0.0006700 | $0.0006310 |
| 2023-01-08 | $0.0006480 | $0.0006360 | $0.0006510 | $0.0006210 |
| 2023-01-09 | $0.0006360 | $0.0006580 | $0.0006990 | $0.0006330 |
| 2023-01-10 | $0.0006580 | $0.0006770 | $0.0006900 | $0.0006580 |
| 2023-01-11 | $0.0006770 | $0.0006800 | $0.0007440 | $0.0006510 |
| 2023-01-12 | $0.0006800 | $0.0006790 | $0.0006940 | $0.0006610 |
| 2023-01-13 | $0.0006790 | $0.0006860 | $0.0007160 | $0.0006730 |
| 2023-01-14 | $0.0006860 | $0.0007080 | $0.0007300 | $0.0006830 |
| 2023-01-15 | $0.0007080 | $0.0007050 | $0.0007300 | $0.0007010 |
| 2023-01-16 | $0.0006260 | $0.0005580 | $0.0006270 | $0.0005560 |
| 2023-01-18 | $0.0007690 | $0.0007270 | $0.0007880 | $0.0007040 |
| 2023-01-19 | $0.0006200 | $0.0005520 | $0.0006220 | $0.0005520 |
| 2023-01-20 | $0.0007180 | $0.0007590 | $0.0007710 | $0.0007140 |
| 2023-01-21 | $0.0006800 | $0.0006050 | $0.0006810 | $0.0006040 |
| 2023-01-23 | $0.0007420 | $0.0007420 | $0.0007990 | $0.0006700 |
| 2023-01-24 | $0.0007420 | $0.0007100 | $0.0007630 | $0.0007000 |
| 2023-01-25 | $0.0007100 | $0.0007240 | $0.0007620 | $0.0007100 |
| 2023-01-26 | $0.0007240 | $0.0007610 | $0.0007850 | $0.0007100 |
| 2023-01-27 | $0.0007610 | $0.0007760 | $0.0007880 | $0.0007440 |
| 2023-01-28 | $0.0006920 | $0.0006170 | $0.0006930 | $0.0006160 |
| 2023-01-29 | $0.0007720 | $0.0008060 | $0.0008450 | $0.0007580 |
| 2023-01-30 | $0.0008060 | $0.0007200 | $0.0008060 | $0.0007050 |
| 2023-01-31 | $0.0007200 | $0.0007310 | $0.0007520 | $0.0007200 |
| 2023-02-01 | $0.0007310 | $0.0007580 | $0.0007690 | $0.0007310 |
| 2023-02-02 | $0.0007580 | $0.0011960 | $0.0013460 | $0.0007580 |
| 2023-02-03 | $0.0011960 | $0.0011060 | $0.0025000 | $0.0009010 |
| 2023-02-04 | $0.0011060 | $0.0010590 | $0.0012660 | $0.0010080 |
| 2023-02-05 | $0.0010590 | $0.0011100 | $0.0012290 | $0.0010080 |
| 2023-02-06 | $0.0011100 | $0.0010810 | $0.0011800 | $0.0010110 |
| 2023-02-07 | $0.0006830 | $0.0006080 | $0.0006840 | $0.0006080 |
| 2023-02-08 | $0.0014740 | $0.0035600 | $0.0043900 | $0.0014500 |
| 2023-02-09 | $0.0035600 | $0.0124900 | $0.0199900 | $0.0035600 |
| 2023-02-10 | $0.0124900 | $0.006172 | $0.0154000 | $0.005750 |
| 2023-02-11 | $0.006172 | $0.005503 | $0.006990 | $0.0049320 |
| 2023-02-12 | $0.005503 | $0.0108800 | $0.0133500 | $0.005101 |
| 2023-02-13 | $0.0108800 | $0.0111300 | $0.0140100 | $0.009509 |
| 2023-02-14 | $0.0111300 | $0.009680 | $0.0128100 | $0.008953 |
| 2023-02-15 | $0.009680 | $0.009266 | $0.0105000 | $0.008970 |
| 2023-02-16 | $0.009266 | $0.007349 | $0.009490 | $0.007120 |
| 2023-02-17 | $0.007349 | $0.007657 | $0.009300 | $0.007200 |
| 2023-02-18 | $0.007657 | $0.008292 | $0.009010 | $0.007604 |
| 2023-02-19 | $0.0007390 | $0.0006580 | $0.0007390 | $0.0006580 |
| 2023-02-20 | $0.006901 | $0.007132 | $0.008600 | $0.006450 |
| 2023-02-21 | $0.007132 | $0.006737 | $0.008422 | $0.006577 |
| 2023-02-22 | $0.006737 | $0.006208 | $0.006899 | $0.005902 |
| 2023-02-23 | $0.006208 | $0.006462 | $0.007434 | $0.006044 |
| 2023-02-24 | $0.006462 | $0.005704 | $0.006512 | $0.005675 |
| 2023-02-25 | $0.005704 | $0.005350 | $0.006198 | $0.005101 |
| 2023-02-26 | $0.005350 | $0.005800 | $0.006190 | $0.005342 |
| 2023-02-27 | $0.005800 | $0.005341 | $0.006181 | $0.005060 |
| 2023-02-28 | $0.005341 | $0.005587 | $0.005970 | $0.005154 |
| 2023-03-01 | $0.005587 | $0.005586 | $0.005834 | $0.005200 |
| 2023-03-02 | $0.005586 | $0.0049930 | $0.005697 | $0.0048420 |
| 2023-03-03 | $0.0049930 | $0.0043000 | $0.005022 | $0.0041780 |
| 2023-03-04 | $0.0043000 | $0.0048820 | $0.005578 | $0.0042460 |
| 2023-03-05 | $0.0048820 | $0.006900 | $0.008200 | $0.0048690 |
| 2023-03-06 | $0.006900 | $0.006106 | $0.006924 | $0.005824 |
| 2023-03-07 | $0.006106 | $0.005808 | $0.006228 | $0.005518 |
| 2023-03-08 | $0.005808 | $0.005213 | $0.006446 | $0.005104 |
| 2023-03-09 | $0.005213 | $0.0047070 | $0.005522 | $0.0046100 |
| 2023-03-10 | $0.0047070 | $0.0048850 | $0.005014 | $0.0042710 |
| 2023-03-11 | $0.0048850 | $0.0043600 | $0.005184 | $0.0040570 |
| 2023-03-12 | $0.0043600 | $0.005090 | $0.005104 | $0.0041950 |
| 2023-03-13 | $0.005090 | $0.0049640 | $0.005271 | $0.0046970 |
| 2023-03-14 | $0.0049640 | $0.006279 | $0.007924 | $0.0047340 |
| 2023-03-15 | $0.006279 | $0.005086 | $0.006374 | $0.005020 |
| 2023-03-16 | $0.005086 | $0.005301 | $0.005611 | $0.005032 |
| 2023-03-17 | $0.005301 | $0.005267 | $0.005522 | $0.005025 |
| 2023-03-18 | $0.005267 | $0.0049110 | $0.005399 | $0.0048400 |
| 2023-03-19 | $0.0049110 | $0.0049210 | $0.005090 | $0.0048270 |
| 2023-03-20 | $0.0049210 | $0.0048340 | $0.005490 | $0.0047200 |
| 2023-03-21 | $0.0048340 | $0.0046650 | $0.005080 | $0.0045440 |
| 2023-03-22 | $0.0046650 | $0.0008770 | $0.0047180 | $0.0008230 |
| 2023-03-23 | $0.0008770 | $0.0006790 | $0.0011990 | $0.0005720 |
| 2023-03-24 | $0.0008500 | $0.0007570 | $0.0008520 | $0.0007570 |
Description
Solchat Crypto ICO Description
ChatCoin is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. The coin can be mined, staked and earned on a web based Chat application where users can chat about trading and see live prices. Users receive coins for every message.
Tecnologia
Solchat Crypto Technology
Sorry, detailed technology about Solchat is not currently available
Caratteristiche
Solchat Crypto Features
Sorry, detailed features about Solchat is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta