Radix - Vivere Radix prezzo e capitalizzazione di mercato

Radix Crypto Coin Rank 267

10,627,717,481 XRD

24h Vol

18 BTC

1 H

0.02 %

24 H

-5.76 %

7 d

-13.9 %

Oggi Radix il prezzo in dollari USA è attualmente 0.0235 USD, e se convertito a Bitcoin è 0.00000025 BTC. Un totale di 10,627,717,481 XRD sono attualmente in circolazione nel mercato. Radix i prezzi stanno attualmente subendo un cambiamento -5.76 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.017 M US dollars Radix è stato scambiato su Scambi crittografici. Ottenere Radix's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Radix

Simbolo

XRD

Algoritmo

N/A

BTC Prezzo

0.00000025 BTC

BTC Mercato

2,618 BTC

BTC 24h Vol

18 BTC

Monete totali estratte

10,627,717,481 XRD

0.02 %

24h

-5.76 %

-13.9 %

N/A

Sito web

N/A

XRD Grafici

XRD Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2022-12-08	$0.0441900	$0.0480400	$0.0498100	$0.0441200
2022-12-09	$0.0480400	$0.0409400	$0.0489300	$0.0400000
2022-12-10	$0.0409400	$0.0412200	$0.0418000	$0.0405500
2022-12-11	$0.0412200	$0.0381100	$0.0413600	$0.0381100
2022-12-12	$0.0381100	$0.0384600	$0.0385600	$0.0372600
2022-12-13	$0.0384600	$0.0399400	$0.0401600	$0.0381900
2022-12-14	$0.0399400	$0.0394500	$0.0407800	$0.0393200
2022-12-15	$0.0394500	$0.0384700	$0.0396500	$0.0384400
2022-12-16	$0.0384400	$0.0360900	$0.0385400	$0.0353600
2022-12-17	$0.0360900	$0.0360800	$0.0362600	$0.0359400
2022-12-18	$0.0360800	$0.0353800	$0.0360900	$0.0353200
2022-12-19	$0.0353800	$0.0350500	$0.0354700	$0.0350000
2022-12-20	$0.0350500	$0.0350400	$0.0352000	$0.0349900
2022-12-21	$0.0350400	$0.0352300	$0.0352400	$0.0350400
2022-12-22	$0.0352300	$0.0349400	$0.0352300	$0.0348400
2022-12-23	$0.0349400	$0.0348800	$0.0349500	$0.0348400
2022-12-24	$0.0348800	$0.0346000	$0.0348800	$0.0344400
2022-12-25	$0.0346000	$0.0346000	$0.0346000	$0.0344400
2022-12-26	$0.0346000	$0.0346600	$0.0346600	$0.0344600
2022-12-27	$0.0346600	$0.0346000	$0.0346600	$0.0345600
2022-12-28	$0.0346000	$0.0345100	$0.0347300	$0.0344400
2022-12-29	$0.0345100	$0.0345800	$0.0346900	$0.0344400
2022-12-30	$0.0345800	$0.0346900	$0.0348900	$0.0345000
2022-12-31	$0.0346900	$0.0346000	$0.0347000	$0.0344200
2023-01-01	$0.0346000	$0.0342400	$0.0346000	$0.0341200
2023-01-02	$0.0342400	$0.0343100	$0.0343600	$0.0340700
2023-01-03	$0.0343100	$0.0340700	$0.0343300	$0.0340000
2023-01-04	$0.0340700	$0.0338400	$0.0342200	$0.0338100
2023-01-05	$0.0338400	$0.0337800	$0.0338400	$0.0335900
2023-01-06	$0.0337800	$0.0339400	$0.0339900	$0.0336800
2023-01-07	$0.0339400	$0.0340800	$0.0341300	$0.0338700
2023-01-08	$0.0340800	$0.0343000	$0.0343000	$0.0336100
2023-01-09	$0.0343000	$0.0355400	$0.0358800	$0.0340700
2023-01-10	$0.0355400	$0.0358500	$0.0359000	$0.0351000
2023-01-11	$0.0358500	$0.0346500	$0.0358500	$0.0346000
2023-01-12	$0.0346500	$0.0376200	$0.0376200	$0.0345700
2023-01-13	$0.0376200	$0.0420900	$0.0420900	$0.0375400
2023-01-14	$0.0420900	$0.0404400	$0.0429600	$0.0379800
2023-01-15	$0.0404400	$0.0415000	$0.0415000	$0.0400000
2023-01-16	$0.0415000	$0.0399900	$0.0417800	$0.0399300
2023-01-17	$0.0399900	$0.0401300	$0.0402700	$0.0397500
2023-01-18	$0.0401300	$0.0417000	$0.0420100	$0.0399300
2023-01-19	$0.0417000	$0.0411800	$0.0418500	$0.0410000
2023-01-20	$0.0411800	$0.0416100	$0.0416100	$0.0406300
2023-01-21	$0.0416100	$0.0425100	$0.0430600	$0.0415200
2023-01-22	$0.0425100	$0.0420300	$0.0430600	$0.0408200
2023-01-23	$0.0420300	$0.0427000	$0.0430300	$0.0418600
2023-01-24	$0.0427000	$0.0418600	$0.0427900	$0.0418600
2023-01-25	$0.0418600	$0.0415100	$0.0419200	$0.0405700
2023-01-26	$0.0415100	$0.0420400	$0.0423800	$0.0415100
2023-01-27	$0.0420400	$0.0439100	$0.0439100	$0.0415900
2023-01-28	$0.0439100	$0.0533	$0.0540	$0.0437000
2023-01-29	$0.0533	$0.0599	$0.0599	$0.0512
2023-01-30	$0.0599	$0.0534	$0.0642	$0.0519
2023-01-31	$0.0534	$0.0555	$0.0588	$0.0516
2023-02-01	$0.0555	$0.0587	$0.0596	$0.0533
2023-02-02	$0.0587	$0.0606	$0.0610	$0.0585
2023-02-03	$0.0606	$0.0591	$0.0607	$0.0578
2023-02-04	$0.0591	$0.0576	$0.0592	$0.0575
2023-02-05	$0.0576	$0.0552	$0.0591	$0.0516
2023-02-06	$0.0552	$0.0521	$0.0552	$0.0520
2023-02-07	$0.0521	$0.0503	$0.0523	$0.0500000
2023-02-08	$0.0503	$0.0501	$0.0511	$0.0500000
2023-02-09	$0.0501	$0.0448000	$0.0504	$0.0442100
2023-02-10	$0.0448000	$0.0449400	$0.0452100	$0.0444400
2023-02-11	$0.0449400	$0.0477600	$0.0478600	$0.0447800
2023-02-12	$0.0477600	$0.0465700	$0.0479500	$0.0463700
2023-02-13	$0.0465700	$0.0478600	$0.0498200	$0.0464700
2023-02-14	$0.0478600	$0.0487900	$0.0495000	$0.0474200
2023-02-15	$0.0487900	$0.0530	$0.0530	$0.0470000
2023-02-16	$0.0530	$0.0483800	$0.0539	$0.0482800
2023-02-17	$0.0483800	$0.0493300	$0.0505	$0.0482800
2023-02-18	$0.0493300	$0.0491200	$0.0517	$0.0490000
2023-02-19	$0.0491200	$0.0485100	$0.0495100	$0.0484700
2023-02-20	$0.0485100	$0.0505	$0.0505	$0.0485100
2023-02-21	$0.0505	$0.0490400	$0.0506	$0.0485000
2023-02-22	$0.0490400	$0.0471300	$0.0490700	$0.0468300
2023-02-23	$0.0471300	$0.0477300	$0.0478300	$0.0469000
2023-02-24	$0.0477300	$0.0459300	$0.0478300	$0.0455000
2023-02-25	$0.0459300	$0.0452000	$0.0460500	$0.0452000
2023-02-26	$0.0452000	$0.0451600	$0.0457600	$0.0449200
2023-02-27	$0.0451600	$0.0466100	$0.0478400	$0.0444100
2023-02-28	$0.0466100	$0.0453200	$0.0466100	$0.0438100
2023-03-01	$0.0453200	$0.0445200	$0.0454100	$0.0437100
2023-03-02	$0.0445200	$0.0440800	$0.0447000	$0.0430300
2023-03-03	$0.0440800	$0.0425900	$0.0448300	$0.0423400
2023-03-04	$0.0425900	$0.0420100	$0.0426300	$0.0420000
2023-03-05	$0.0420100	$0.0423800	$0.0426600	$0.0420000
2023-03-06	$0.0423800	$0.0419700	$0.0427700	$0.0416200
2023-03-07	$0.0419700	$0.0408000	$0.0419700	$0.0407700
2023-03-08	$0.0408000	$0.0406700	$0.0408700	$0.0374700
2023-03-09	$0.0406700	$0.0388400	$0.0413400	$0.0382800
2023-03-10	$0.0388400	$0.0387900	$0.0389600	$0.0377000
2023-03-11	$0.0387900	$0.0365800	$0.0395600	$0.0330000
2023-03-12	$0.0365800	$0.0385900	$0.0385900	$0.0363800
2023-03-13	$0.0385900	$0.0391200	$0.0409700	$0.0359000
2023-03-14	$0.0391200	$0.0386100	$0.0416700	$0.0380200
2023-03-15	$0.0386100	$0.0371800	$0.0389800	$0.0370100
2023-03-16	$0.0371800	$0.0388000	$0.0396600	$0.0371000
2023-03-17	$0.0388000	$0.0388000	$0.0412700	$0.0386900
2023-03-18	$0.0388000	$0.0415800	$0.0425100	$0.0387500
2023-03-19	$0.0415800	$0.0436700	$0.0439800	$0.0411000
2023-03-20	$0.0436700	$0.0413400	$0.0437800	$0.0413100
2023-03-21	$0.0413400	$0.0417600	$0.0419500	$0.0413100
2023-03-22	$0.0417600	$0.0394900	$0.0419000	$0.0391700
2023-03-23	$0.0394900	$0.0456000	$0.0476000	$0.0393100
2023-03-24	$0.0456000	$0.0421400	$0.0456100	$0.0415000
2023-03-25	$0.0421400	$0.0416600	$0.0440000	$0.0411000
2023-03-26	$0.0416600	$0.0431200	$0.0431200	$0.0416600
2023-03-27	$0.0431200	$0.0410500	$0.0433400	$0.0399000
2023-03-28	$0.0410500	$0.0406800	$0.0420100	$0.0399200
2023-03-29	$0.0406800	$0.0420400	$0.0421200	$0.0400700
2023-03-30	$0.0420400	$0.0416900	$0.0430700	$0.0410800
2023-03-31	$0.0416900	$0.0405500	$0.0421100	$0.0400200
2023-04-01	$0.0405500	$0.0428800	$0.0430400	$0.0405200
2023-04-02	$0.0428800	$0.0419800	$0.0436900	$0.0416500
2023-04-03	$0.0419800	$0.0421700	$0.0435800	$0.0419400
2023-04-04	$0.0421700	$0.0446200	$0.0456700	$0.0421700
2023-04-05	$0.0446200	$0.0447600	$0.0478400	$0.0436200
2023-04-06	$0.0447600	$0.0472700	$0.0480000	$0.0447600
2023-04-07	$0.0472700	$0.0478400	$0.0516	$0.0464800
2023-04-08	$0.0478400	$0.0556	$0.0559	$0.0469800
2023-04-09	$0.0556	$0.0510	$0.0589	$0.0498800
2023-04-10	$0.0510	$0.0514	$0.0564	$0.0495500
2023-04-11	$0.0514	$0.0527	$0.0558	$0.0496400
2023-04-12	$0.0527	$0.0621	$0.0635	$0.0514
2023-04-13	$0.0621	$0.0816	$0.0840	$0.0620
2023-04-14	$0.0816	$0.0742	$0.0842	$0.0716
2023-04-15	$0.0742	$0.0764	$0.0806	$0.0736
2023-04-16	$0.0764	$0.0890	$0.0900	$0.0764
2023-04-17	$0.0890	$0.0932	$0.0990000	$0.0830
2023-04-18	$0.0932	$0.1421000	$0.1542000	$0.0928
2023-04-19	$0.1421000	$0.1185000	$0.1498000	$0.1000000
2023-04-20	$0.1185000	$0.0978	$0.1236000	$0.0878
2023-04-21	$0.0978	$0.0743	$0.0978	$0.0736
2023-04-22	$0.0743	$0.0957	$0.1092000	$0.0700
2023-04-23	$0.0957	$0.0988	$0.1060000	$0.0927
2023-04-24	$0.0988	$0.0911	$0.1019000	$0.0879
2023-04-25	$0.0911	$0.1031000	$0.1200000	$0.0850
2023-04-26	$0.1031000	$0.1039000	$0.1152000	$0.0946
2023-04-27	$0.1039000	$0.1137000	$0.1200000	$0.1038000
2023-04-28	$0.1137000	$0.1061000	$0.1200000	$0.1024000
2023-04-29	$0.1061000	$0.1051000	$0.1097000	$0.1016000
2023-04-30	$0.1051000	$0.1013000	$0.1118000	$0.1000000
2023-05-01	$0.1013000	$0.1005000	$0.1112000	$0.0954
2023-05-02	$0.1005000	$0.0920	$0.1019000	$0.0911
2023-05-03	$0.0920	$0.0900	$0.0960	$0.0807
2023-05-04	$0.0900	$0.0843	$0.0910	$0.0835
2023-05-05	$0.0843	$0.0788	$0.0861	$0.0782
2023-05-06	$0.0788	$0.0843	$0.1000000	$0.0742
2023-05-07	$0.0843	$0.0871	$0.0910	$0.0820
2023-05-08	$0.0871	$0.0820	$0.0903	$0.0765
2023-05-09	$0.0820	$0.0760	$0.0840	$0.0756
2023-05-10	$0.0760	$0.0767	$0.0838	$0.0756
2023-05-11	$0.0767	$0.0767	$0.0767	$0.0767
2023-05-12	$0.0760	$0.0757	$0.0773	$0.0693
2023-05-13	$0.0757	$0.0738	$0.0762	$0.0724
2023-05-14	$0.0738	$0.0727	$0.0752	$0.0713
2023-05-15	$0.0727	$0.0749	$0.0801	$0.0712
2023-05-16	$0.0749	$0.0749	$0.0749	$0.0749

Radix News

Radix (XRD) Gains 14% In The Past W...

Bitcoin Reclaims $28K While Radix (...

Best Crypto to Buy Now 24 April – R...

Bitcoin Unable to Reclaim $28K, Rad...

LayerZero Partners L1 Protocol Radi...

Radix and LayerZero Collaborate Off...

Monete correlate

YUKI

Imperium Empire...

TaleCraft

Bitcoin God

Kira the Inject...

PayBX

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Radix
XRD Coin Values XRD

Radix valuesUSD Prezzo
$ 0.0235

Radix BTC Prezzo
0.00000025

Radix 24h Vol
$ 1,704,417

Radix Mercato
$ 250,250,892

Radix XRD Coin Values XRD

Radix valuesUSD Prezzo $ 0.0235

Radix BTC Prezzo 0.00000025

Radix 24h Vol $ 1,704,417

Radix Mercato $ 250,250,892

Share Radix Price

Radix Prezzo Grafici

Radix Prezzo Grafico dei prezzi alto / basso

Radix Crypto Technology

Radix
XRD Coin Values XRD

Radix valuesUSD Prezzo
$ 0.0235

Radix BTC Prezzo
0.00000025

Radix 24h Vol
$ 1,704,417

Radix Mercato
$ 250,250,892