QI Coin Values QI
Mercato:
24h Vol:
Cryptocurrencies: 21379
Mercata: 95192
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
21379
Cryptocurrencies56.52%
Bitcoin CondividereQiSwap Crypto Coin Rank 4077
Sito web
Carta bianca
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QiSwap
QiSwap valuesUSD Prezzo $ 0.0070
$ 0.0070
QiSwap BTC Prezzo 0.00000008
0.00000008
QiSwap 24h Vol $ 91,201
$ 91,201
QiSwap Mercato $ 0
$ 0
24h Vol
1 BTC 1 H
3.9 %
24 H
16 %
7 d
-11.1 %
Oggi QiSwap il prezzo in dollari USA è attualmente
0.0070
USD, e se convertito a Bitcoin è
0.00000008
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. QiSwap i prezzi stanno attualmente subendo un cambiamento 16 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars QiSwap è stato scambiato su Scambi crittografici. Ottenere QiSwap's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
QI Grafici
QiSwap Prezzo Grafici
QI Grafico dei prezzi alto / basso
QiSwap Prezzo Grafico dei prezzi alto / basso
Dati storici
QiSwap Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-09 | $0.0269000 | $0.0203700 | $0.0273400 | $0.0203700 |
| 2022-05-10 | $0.0203700 | $0.0201100 | $0.0231700 | $0.0194000 |
| 2022-05-11 | $0.0200400 | $0.0201400 | $0.0202200 | $0.0199800 |
| 2022-05-14 | $0.0123400 | $0.0121800 | $0.0125100 | $0.0106000 |
| 2022-05-15 | $0.0121800 | $0.0150800 | $0.0187600 | $0.0116300 |
| 2022-05-16 | $0.0153400 | $0.0152700 | $0.0153400 | $0.0152600 |
| 2022-05-17 | $0.0128400 | $0.0150300 | $0.0168400 | $0.0128400 |
| 2022-05-18 | $0.0150300 | $0.0127800 | $0.0156500 | $0.0126400 |
| 2022-05-19 | $0.0127800 | $0.0141900 | $0.0150300 | $0.0124400 |
| 2022-05-20 | $0.0141900 | $0.0132900 | $0.0145600 | $0.0127300 |
| 2022-05-21 | $0.0132900 | $0.0145800 | $0.0152500 | $0.0130900 |
| 2022-05-22 | $0.0145800 | $0.0150100 | $0.0161700 | $0.0144100 |
| 2022-05-23 | $0.0150100 | $0.0137100 | $0.0154300 | $0.0135400 |
| 2022-05-24 | $0.0137100 | $0.0147200 | $0.0148700 | $0.0133500 |
| 2022-05-25 | $0.0147200 | $0.0153900 | $0.0184200 | $0.0141700 |
| 2022-05-26 | $0.0153900 | $0.0131300 | $0.0158200 | $0.0126900 |
| 2022-05-27 | $0.0131300 | $0.0127600 | $0.0135000 | $0.0121500 |
| 2022-05-28 | $0.0127600 | $0.0133500 | $0.0137600 | $0.0127100 |
| 2022-05-29 | $0.0133500 | $0.0142600 | $0.0145800 | $0.0129800 |
| 2022-05-30 | $0.0142600 | $0.0152300 | $0.0161900 | $0.0139500 |
| 2022-05-31 | $0.0152300 | $0.0155500 | $0.0162100 | $0.0145300 |
| 2022-06-01 | $0.0155500 | $0.0128600 | $0.0156300 | $0.0127100 |
| 2022-06-02 | $0.0128600 | $0.0134800 | $0.0135200 | $0.0126400 |
| 2022-06-03 | $0.0134800 | $0.0130600 | $0.0135600 | $0.0126400 |
| 2022-06-04 | $0.0130600 | $0.0139900 | $0.0142600 | $0.0127100 |
| 2022-06-05 | $0.0139900 | $0.0135800 | $0.0161800 | $0.0134600 |
| 2022-06-06 | $0.0135800 | $0.0137600 | $0.0145800 | $0.0135600 |
| 2022-06-07 | $0.0137600 | $0.0138800 | $0.0141400 | $0.0127400 |
| 2022-06-08 | $0.0138800 | $0.0148800 | $0.0190000 | $0.0137200 |
| 2022-06-09 | $0.0148800 | $0.0145300 | $0.0170800 | $0.0140400 |
| 2022-06-10 | $0.0145300 | $0.0133600 | $0.0150900 | $0.0131800 |
| 2022-06-11 | $0.0133600 | $0.0137700 | $0.0155100 | $0.0127900 |
| 2022-06-12 | $0.0137700 | $0.0155500 | $0.0197700 | $0.0129800 |
| 2022-06-13 | $0.0155500 | $0.0138300 | $0.0237600 | $0.0132800 |
| 2022-06-14 | $0.0138300 | $0.0135500 | $0.0151800 | $0.0114000 |
| 2022-06-15 | $0.0135500 | $0.0140000 | $0.0142200 | $0.0115800 |
| 2022-06-16 | $0.0140000 | $0.0120900 | $0.0142400 | $0.0119300 |
| 2022-06-17 | $0.0120900 | $0.0127400 | $0.0133200 | $0.0120200 |
| 2022-06-18 | $0.0127400 | $0.0107700 | $0.0129300 | $0.009770 |
| 2022-06-19 | $0.0107700 | $0.0118100 | $0.0129900 | $0.0100300 |
| 2022-06-20 | $0.0118100 | $0.0122000 | $0.0132000 | $0.0112700 |
| 2022-06-21 | $0.0122000 | $0.0119900 | $0.0132100 | $0.0119500 |
| 2022-06-22 | $0.0119900 | $0.0115900 | $0.0123800 | $0.0115700 |
| 2022-06-23 | $0.0115900 | $0.0124900 | $0.0126500 | $0.0115600 |
| 2022-06-24 | $0.0124900 | $0.0130900 | $0.0137300 | $0.0123700 |
| 2022-06-25 | $0.0130900 | $0.0134000 | $0.0142600 | $0.0126100 |
| 2022-06-26 | $0.0134000 | $0.0135100 | $0.0157700 | $0.0132000 |
| 2022-06-27 | $0.0135100 | $0.0150800 | $0.0167800 | $0.0135000 |
| 2022-06-28 | $0.0150800 | $0.0133800 | $0.0152700 | $0.0132900 |
| 2022-06-29 | $0.0133800 | $0.0136800 | $0.0141500 | $0.0131500 |
| 2022-06-30 | $0.0136800 | $0.0129600 | $0.0138000 | $0.0121900 |
| 2022-07-01 | $0.0129600 | $0.0138400 | $0.0157800 | $0.0128700 |
| 2022-07-02 | $0.0138400 | $0.0142900 | $0.0161900 | $0.0137900 |
| 2022-07-03 | $0.0142900 | $0.0144500 | $0.0147400 | $0.0140900 |
| 2022-07-04 | $0.0144500 | $0.0148200 | $0.0150500 | $0.0143800 |
| 2022-07-05 | $0.0148200 | $0.0145600 | $0.0152800 | $0.0141200 |
| 2022-07-06 | $0.0145600 | $0.0154900 | $0.0154900 | $0.0142500 |
| 2022-07-07 | $0.0154900 | $0.0161100 | $0.0175000 | $0.0148900 |
| 2022-07-08 | $0.0161100 | $0.0162100 | $0.0167000 | $0.0155800 |
| 2022-07-09 | $0.0162100 | $0.0169000 | $0.0172900 | $0.0158700 |
| 2022-07-10 | $0.0169000 | $0.0153900 | $0.0169800 | $0.0151600 |
| 2022-07-11 | $0.0153900 | $0.0142400 | $0.0153900 | $0.0141900 |
| 2022-07-12 | $0.0142400 | $0.0139100 | $0.0146100 | $0.0138500 |
| 2022-07-13 | $0.0139100 | $0.0149400 | $0.0149400 | $0.0129900 |
| 2022-07-14 | $0.0149400 | $0.0158400 | $0.0172000 | $0.0143000 |
| 2022-07-15 | $0.0158400 | $0.0152000 | $0.0162800 | $0.0147500 |
| 2022-07-16 | $0.0152000 | $0.0169200 | $0.0169800 | $0.0149000 |
| 2022-07-17 | $0.0169200 | $0.0155900 | $0.0171000 | $0.0155800 |
| 2022-07-18 | $0.0155900 | $0.0170900 | $0.0173500 | $0.0153700 |
| 2022-07-19 | $0.0170900 | $0.0173300 | $0.0179000 | $0.0162400 |
| 2022-07-20 | $0.0173300 | $0.0157500 | $0.0176600 | $0.0155500 |
| 2022-07-21 | $0.0157500 | $0.0159800 | $0.0161600 | $0.0152000 |
| 2022-07-22 | $0.0159800 | $0.0152900 | $0.0164600 | $0.0151600 |
| 2022-07-23 | $0.0152900 | $0.0156600 | $0.0158500 | $0.0151200 |
| 2022-07-24 | $0.0156600 | $0.0156400 | $0.0160000 | $0.0154600 |
| 2022-07-25 | $0.0156400 | $0.0150200 | $0.0172000 | $0.0147800 |
| 2022-07-26 | $0.0150200 | $0.0146100 | $0.0153300 | $0.0140600 |
| 2022-07-27 | $0.0146100 | $0.0155800 | $0.0156400 | $0.0142400 |
| 2022-07-28 | $0.0155800 | $0.0167500 | $0.0169500 | $0.0153100 |
| 2022-07-29 | $0.0167500 | $0.0181900 | $0.0212500 | $0.0161100 |
| 2022-07-30 | $0.0181900 | $0.0169100 | $0.0195000 | $0.0167900 |
| 2022-07-31 | $0.0169100 | $0.0171000 | $0.0185200 | $0.0168300 |
| 2022-08-01 | $0.0171000 | $0.0168600 | $0.0181300 | $0.0163600 |
| 2022-08-02 | $0.0168600 | $0.0163100 | $0.0169900 | $0.0156200 |
| 2022-08-03 | $0.0163100 | $0.0171600 | $0.0176200 | $0.0158800 |
| 2022-08-04 | $0.0171600 | $0.0164800 | $0.0171600 | $0.0161600 |
| 2022-08-05 | $0.0164800 | $0.0171800 | $0.0174600 | $0.0164400 |
| 2022-08-06 | $0.0171800 | $0.0173300 | $0.0175700 | $0.0169200 |
| 2022-08-07 | $0.0173300 | $0.0178700 | $0.0184600 | $0.0169800 |
| 2022-08-08 | $0.0178700 | $0.0181900 | $0.0197000 | $0.0178700 |
| 2022-08-09 | $0.0181900 | $0.0169100 | $0.0183500 | $0.0166300 |
| 2022-08-10 | $0.0169100 | $0.0177800 | $0.0178600 | $0.0163700 |
| 2022-08-11 | $0.0177800 | $0.0171000 | $0.0179400 | $0.0169700 |
| 2022-08-12 | $0.0171000 | $0.0185000 | $0.0187100 | $0.0168200 |
| 2022-08-13 | $0.0185000 | $0.0177600 | $0.0193200 | $0.0176300 |
| 2022-08-14 | $0.0177600 | $0.0173900 | $0.0182400 | $0.0172000 |
| 2022-08-15 | $0.0173900 | $0.0175000 | $0.0184500 | $0.0168200 |
| 2022-08-16 | $0.0175000 | $0.0175200 | $0.0183600 | $0.0174600 |
| 2022-08-17 | $0.0175200 | $0.0161500 | $0.0180200 | $0.0161200 |
| 2022-08-18 | $0.0161500 | $0.0156600 | $0.0165100 | $0.0156500 |
| 2022-08-19 | $0.0156600 | $0.0135100 | $0.0156600 | $0.0134200 |
| 2022-08-20 | $0.0135100 | $0.0137900 | $0.0149700 | $0.0134300 |
| 2022-08-21 | $0.0137900 | $0.0138300 | $0.0143200 | $0.0137100 |
| 2022-08-22 | $0.0139600 | $0.0139700 | $0.0139900 | $0.0139500 |
| 2022-08-23 | $0.0135800 | $0.0137100 | $0.0138500 | $0.0132700 |
| 2022-08-24 | $0.0137000 | $0.0136900 | $0.0137200 | $0.0136900 |
| 2022-08-25 | $0.0136600 | $0.0138200 | $0.0141000 | $0.0136600 |
| 2022-08-26 | $0.0138200 | $0.0122600 | $0.0138800 | $0.0121600 |
| 2022-08-27 | $0.0122600 | $0.0119500 | $0.0123200 | $0.0117900 |
| 2022-08-28 | $0.0119500 | $0.0111700 | $0.0121400 | $0.0111400 |
| 2022-08-29 | $0.0111700 | $0.0117400 | $0.0117400 | $0.0111100 |
| 2022-08-30 | $0.0117400 | $0.0112600 | $0.0122000 | $0.0110600 |
| 2022-08-31 | $0.0112600 | $0.0110900 | $0.0116700 | $0.0110000 |
| 2022-09-01 | $0.0110900 | $0.0112700 | $0.0113500 | $0.0108400 |
| 2022-09-02 | $0.0112700 | $0.0113100 | $0.0118800 | $0.0111800 |
| 2022-09-03 | $0.0113100 | $0.0111200 | $0.0115000 | $0.0110500 |
| 2022-09-04 | $0.0111200 | $0.0114100 | $0.0114100 | $0.0110400 |
| 2022-09-05 | $0.0114100 | $0.0111800 | $0.0114500 | $0.0108700 |
| 2022-09-06 | $0.0111800 | $0.0103100 | $0.0114600 | $0.0103100 |
| 2022-09-07 | $0.0103100 | $0.0106700 | $0.0107700 | $0.0102000 |
| 2022-09-08 | $0.0106700 | $0.0110900 | $0.0125600 | $0.0104500 |
| 2022-09-09 | $0.0110900 | $0.0114500 | $0.0117300 | $0.0110900 |
| 2022-09-10 | $0.0114500 | $0.0120900 | $0.0124100 | $0.0113700 |
| 2022-09-11 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121200 |
| 2022-09-12 | $0.0118300 | $0.0114300 | $0.0122500 | $0.0113300 |
| 2022-09-13 | $0.0114300 | $0.0104400 | $0.0117300 | $0.0104400 |
| 2022-09-14 | $0.0104400 | $0.0108800 | $0.0110300 | $0.0103600 |
| 2022-09-15 | $0.0108800 | $0.0104400 | $0.0109600 | $0.0102900 |
| 2022-09-16 | $0.0104400 | $0.0103700 | $0.0104800 | $0.0101300 |
| 2022-09-17 | $0.0103700 | $0.0110500 | $0.0112200 | $0.0103700 |
| 2022-09-18 | $0.0110500 | $0.009880 | $0.0110500 | $0.009660 |
| 2022-09-19 | $0.009880 | $0.0102000 | $0.0104000 | $0.009570 |
| 2022-09-20 | $0.0102000 | $0.0100700 | $0.0107200 | $0.0099100 |
| 2022-09-21 | $0.0100700 | $0.0099500 | $0.0104200 | $0.009800 |
| 2022-09-22 | $0.0099500 | $0.0101300 | $0.0103100 | $0.009890 |
| 2022-09-23 | $0.0101300 | $0.0101200 | $0.0102700 | $0.009830 |
| 2022-09-24 | $0.0101200 | $0.0099300 | $0.0101500 | $0.0099200 |
| 2022-09-25 | $0.0099300 | $0.009820 | $0.0100100 | $0.009730 |
| 2022-09-26 | $0.009820 | $0.009780 | $0.009840 | $0.009570 |
| 2022-09-27 | $0.009780 | $0.009470 | $0.0101200 | $0.009300 |
| 2022-09-28 | $0.009470 | $0.009340 | $0.009470 | $0.009000 |
| 2022-09-29 | $0.009340 | $0.009190 | $0.009340 | $0.009010 |
| 2022-09-30 | $0.009190 | $0.009270 | $0.009810 | $0.009150 |
| 2022-10-01 | $0.009270 | $0.009410 | $0.0103200 | $0.009250 |
| 2022-10-02 | $0.009410 | $0.009050 | $0.009420 | $0.009050 |
| 2022-10-03 | $0.009050 | $0.009320 | $0.009580 | $0.008990 |
| 2022-10-04 | $0.009320 | $0.009490 | $0.009720 | $0.009320 |
| 2022-10-05 | $0.009490 | $0.009320 | $0.009570 | $0.009210 |
| 2022-10-06 | $0.009320 | $0.009270 | $0.009510 | $0.009150 |
| 2022-10-07 | $0.009270 | $0.009180 | $0.009300 | $0.009090 |
| 2022-10-08 | $0.009180 | $0.009120 | $0.009300 | $0.009090 |
| 2022-10-09 | $0.009120 | $0.009130 | $0.009210 | $0.009090 |
| 2022-10-10 | $0.009130 | $0.008870 | $0.009200 | $0.008833 |
| 2022-10-11 | $0.008870 | $0.008430 | $0.008870 | $0.008360 |
| 2022-10-12 | $0.008430 | $0.008260 | $0.008477 | $0.008260 |
| 2022-10-13 | $0.008260 | $0.008050 | $0.008260 | $0.007540 |
| 2022-10-14 | $0.008050 | $0.008590 | $0.008960 | $0.008016 |
| 2022-10-15 | $0.008590 | $0.0100100 | $0.0120900 | $0.008308 |
| 2022-10-16 | $0.0100100 | $0.008660 | $0.0114100 | $0.008590 |
| 2022-10-17 | $0.008660 | $0.008500 | $0.008760 | $0.008290 |
| 2022-10-18 | $0.008500 | $0.008944 | $0.009384 | $0.008430 |
| 2022-10-19 | $0.008944 | $0.008410 | $0.008944 | $0.008410 |
| 2022-10-20 | $0.008410 | $0.008165 | $0.008476 | $0.008165 |
| 2022-10-21 | $0.008165 | $0.008319 | $0.008380 | $0.007950 |
| 2022-10-22 | $0.008319 | $0.008571 | $0.008815 | $0.008228 |
| 2022-10-23 | $0.008571 | $0.008492 | $0.008641 | $0.008238 |
| 2022-10-24 | $0.008492 | $0.008395 | $0.008548 | $0.008285 |
| 2022-10-25 | $0.008395 | $0.008564 | $0.008714 | $0.008260 |
| 2022-10-26 | $0.008564 | $0.008571 | $0.008714 | $0.008477 |
| 2022-10-27 | $0.008571 | $0.008447 | $0.008961 | $0.008447 |
| 2022-10-28 | $0.008447 | $0.008816 | $0.008910 | $0.008298 |
| 2022-10-29 | $0.008816 | $0.008815 | $0.009095 | $0.008695 |
| 2022-10-30 | $0.008815 | $0.008773 | $0.009069 | $0.008705 |
| 2022-10-31 | $0.008773 | $0.008896 | $0.009162 | $0.008666 |
| 2022-11-01 | $0.008855 | $0.008860 | $0.008878 | $0.008839 |
| 2022-11-02 | $0.008702 | $0.008463 | $0.008702 | $0.008333 |
| 2022-11-03 | $0.008463 | $0.008703 | $0.008961 | $0.008463 |
| 2022-11-04 | $0.008703 | $0.009162 | $0.009404 | $0.008694 |
| 2022-11-05 | $0.009162 | $0.009099 | $0.009575 | $0.009061 |
| 2022-11-06 | $0.009099 | $0.008764 | $0.009252 | $0.008754 |
| 2022-11-07 | $0.008764 | $0.008624 | $0.008896 | $0.008507 |
| 2022-11-08 | $0.008624 | $0.007362 | $0.008640 | $0.007140 |
| 2022-11-09 | $0.007362 | $0.007157 | $0.007373 | $0.005916 |
| 2022-11-10 | $0.007157 | $0.0048150 | $0.007428 | $0.0044790 |
| 2022-11-11 | $0.0048150 | $0.006137 | $0.006707 | $0.0041070 |
| 2022-11-12 | $0.006233 | $0.006087 | $0.006225 | $0.005923 |
| 2022-11-13 | $0.006087 | $0.006056 | $0.006056 | $0.005872 |
| 2022-11-14 | $0.006050 | $0.005946 | $0.006207 | $0.005946 |
| 2022-11-15 | $0.005946 | $0.006097 | $0.006097 | $0.005997 |
| 2022-11-16 | $0.006076 | $0.005993 | $0.006160 | $0.005827 |
| 2022-11-17 | $0.005918 | $0.005829 | $0.005841 | $0.005829 |
| 2022-11-18 | $0.006005 | $0.005837 | $0.006004 | $0.005837 |
| 2022-11-19 | $0.005837 | $0.006006 | $0.007007 | $0.005839 |
| 2022-11-20 | $0.006006 | $0.006339 | $0.006827 | $0.005851 |
| 2022-11-21 | $0.005543 | $0.006825 | $0.006858 | $0.005376 |
| 2022-11-22 | $0.007407 | $0.007451 | $0.008423 | $0.006965 |
| 2022-11-23 | $0.007020 | $0.0118400 | $0.0118400 | $0.007303 |
| 2022-11-24 | $0.0111200 | $0.009621 | $0.0129400 | $0.008792 |
| 2022-11-25 | $0.009621 | $0.009245 | $0.0112300 | $0.008914 |
| 2022-11-26 | $0.009245 | $0.008719 | $0.009377 | $0.008390 |
| 2022-11-27 | $0.008719 | $0.008539 | $0.008867 | $0.008375 |
| 2022-11-28 | $0.008539 | $0.008266 | $0.008428 | $0.007941 |
| 2022-11-29 | $0.008266 | $0.008052 | $0.008545 | $0.007887 |
| 2022-11-30 | $0.0121600 | $0.008313 | $0.0129500 | $0.008313 |
| 2022-12-01 | $0.008410 | $0.007810 | $0.008320 | $0.007810 |
| 2022-12-02 | $0.007810 | $0.008205 | $0.008718 | $0.007863 |
| 2022-12-03 | $0.008205 | $0.008613 | $0.009626 | $0.007938 |
| 2022-12-04 | $0.008613 | $0.008727 | $0.009754 | $0.008556 |
| 2022-12-05 | $0.008727 | $0.008653 | $0.008823 | $0.007974 |
| 2022-12-06 | $0.008653 | $0.008372 | $0.008714 | $0.008202 |
| 2022-12-07 | $0.008372 | $0.007915 | $0.008252 | $0.007747 |
| 2022-12-08 | $0.007914 | $0.008096 | $0.008613 | $0.007924 |
| 2022-12-09 | $0.008096 | $0.008221 | $0.008563 | $0.008050 |
| 2022-12-10 | $0.008221 | $0.008051 | $0.008393 | $0.008051 |
| 2022-12-11 | $0.008051 | $0.008035 | $0.008206 | $0.007864 |
| 2022-12-12 | $0.008035 | $0.007744 | $0.008088 | $0.007744 |
| 2022-12-13 | $0.008188 | $0.006866 | $0.008477 | $0.006840 |
| 2022-12-14 | $0.006866 | $0.007387 | $0.007557 | $0.006786 |
| 2022-12-15 | $0.007387 | $0.006726 | $0.007232 | $0.006561 |
| 2022-12-16 | $0.006726 | $0.006003 | $0.006587 | $0.005979 |
| 2022-12-17 | $0.006003 | $0.006339 | $0.006458 | $0.006078 |
| 2022-12-18 | $0.006339 | $0.006673 | $0.006863 | $0.006129 |
| 2022-12-19 | $0.006673 | $0.006177 | $0.006924 | $0.005990 |
| 2022-12-20 | $0.006177 | $0.006377 | $0.006596 | $0.006243 |
| 2022-12-21 | $0.006377 | $0.006518 | $0.006737 | $0.006288 |
| 2022-12-22 | $0.006518 | $0.006514 | $0.006733 | $0.006246 |
| 2022-12-23 | $0.006514 | $0.006624 | $0.006649 | $0.006307 |
| 2022-12-24 | $0.006624 | $0.006408 | $0.006737 | $0.006395 |
| 2022-12-25 | $0.006408 | $0.006457 | $0.006591 | $0.006335 |
| 2022-12-26 | $0.006457 | $0.006407 | $0.006566 | $0.006235 |
| 2022-12-27 | $0.006407 | $0.006455 | $0.006528 | $0.006176 |
| 2022-12-28 | $0.006455 | $0.006208 | $0.006363 | $0.006065 |
| 2022-12-29 | $0.006208 | $0.006132 | $0.006300 | $0.006060 |
| 2022-12-30 | $0.006132 | $0.006032 | $0.006175 | $0.006008 |
| 2022-12-31 | $0.006032 | $0.006357 | $0.006632 | $0.005999 |
| 2023-01-01 | $0.006357 | $0.006238 | $0.006394 | $0.006214 |
| 2023-01-02 | $0.006241 | $0.006398 | $0.006446 | $0.006228 |
| 2023-01-03 | $0.006398 | $0.006423 | $0.006884 | $0.006374 |
| 2023-01-04 | $0.006423 | $0.006508 | $0.006659 | $0.006496 |
| 2023-01-05 | $0.006508 | $0.006504 | $0.006529 | $0.006466 |
| 2023-01-06 | $0.006504 | $0.006496 | $0.006623 | $0.006432 |
| 2023-01-07 | $0.006496 | $0.006585 | $0.006711 | $0.006433 |
| 2023-01-08 | $0.006585 | $0.007159 | $0.007378 | $0.006697 |
| 2023-01-09 | $0.007178 | $0.007023 | $0.007379 | $0.006891 |
| 2023-01-10 | $0.007023 | $0.006998 | $0.007104 | $0.006944 |
| 2023-01-11 | $0.006998 | $0.006998 | $0.007000 | $0.006997 |
| 2023-01-12 | $0.007639 | $0.007378 | $0.008015 | $0.007236 |
| 2023-01-13 | $0.007378 | $0.007575 | $0.007822 | $0.007445 |
| 2023-01-14 | $0.007575 | $0.007828 | $0.008091 | $0.007595 |
| 2023-01-15 | $0.007828 | $0.007872 | $0.008028 | $0.007732 |
| 2023-01-16 | $0.007872 | $0.008201 | $0.008406 | $0.007917 |
| 2023-01-17 | $0.008201 | $0.007982 | $0.008233 | $0.007920 |
| 2023-01-18 | $0.007982 | $0.007244 | $0.007728 | $0.007244 |
| 2023-01-19 | $0.007244 | $0.007523 | $0.007632 | $0.007430 |
| 2023-01-20 | $0.007523 | $0.007996 | $0.008179 | $0.007880 |
| 2023-01-21 | $0.007996 | $0.007873 | $0.007971 | $0.007710 |
| 2023-01-22 | $0.007873 | $0.007992 | $0.008074 | $0.007797 |
| 2023-01-23 | $0.007992 | $0.008360 | $0.008474 | $0.007872 |
| 2023-01-24 | $0.008360 | $0.007905 | $0.008263 | $0.007874 |
| 2023-01-25 | $0.007905 | $0.008103 | $0.008345 | $0.008022 |
| 2023-01-26 | $0.008103 | $0.008119 | $0.008295 | $0.008007 |
| 2023-01-27 | $0.008119 | $0.008756 | $0.008804 | $0.008085 |
| 2023-01-28 | $0.008756 | $0.008428 | $0.008837 | $0.008318 |
| 2023-01-29 | $0.008428 | $0.008918 | $0.009116 | $0.008589 |
| 2023-01-30 | $0.008918 | $0.008428 | $0.0102300 | $0.008365 |
| 2023-01-31 | $0.008428 | $0.008704 | $0.008990 | $0.008466 |
| 2023-02-01 | $0.008704 | $0.008980 | $0.009127 | $0.008668 |
| 2023-02-02 | $0.008980 | $0.009183 | $0.009676 | $0.008871 |
| 2023-02-03 | $0.009183 | $0.009235 | $0.009318 | $0.009102 |
| 2023-02-04 | $0.009235 | $0.009351 | $0.009468 | $0.009218 |
| 2023-02-05 | $0.009351 | $0.008931 | $0.009469 | $0.008866 |
| 2023-02-06 | $0.008931 | $0.009557 | $0.0099760 | $0.008717 |
| 2023-02-07 | $0.009557 | $0.0105000 | $0.0118500 | $0.009862 |
| 2023-02-08 | $0.0105000 | $0.009691 | $0.0103700 | $0.009559 |
| 2023-02-09 | $0.009691 | $0.0112200 | $0.0113000 | $0.009074 |
| 2023-02-10 | $0.0112200 | $0.0102500 | $0.0123200 | $0.0099910 |
| 2023-02-11 | $0.0102500 | $0.0105100 | $0.0107300 | $0.0102500 |
| 2023-02-12 | $0.0105100 | $0.0106200 | $0.0110000 | $0.0101400 |
| 2023-02-13 | $0.0106200 | $0.009716 | $0.0106200 | $0.009596 |
| 2023-02-14 | $0.009716 | $0.0099900 | $0.0102100 | $0.0099130 |
| 2023-02-15 | $0.0099900 | $0.0108800 | $0.0112800 | $0.0106800 |
| 2023-02-16 | $0.0108700 | $0.0101400 | $0.0111700 | $0.0101100 |
| 2023-02-17 | $0.0101400 | $0.0108600 | $0.0109100 | $0.0104900 |
| 2023-02-18 | $0.0108600 | $0.0114900 | $0.0115400 | $0.0106900 |
| 2023-02-19 | $0.0114900 | $0.0114500 | $0.0119700 | $0.0112800 |
| 2023-02-20 | $0.0114500 | $0.0120300 | $0.0123500 | $0.0114300 |
| 2023-02-21 | $0.0120300 | $0.0116800 | $0.0118800 | $0.0111500 |
| 2023-02-22 | $0.0116800 | $0.0115500 | $0.0116000 | $0.0110900 |
| 2023-02-23 | $0.0115500 | $0.0120700 | $0.0125900 | $0.0115700 |
| 2023-02-24 | $0.0120700 | $0.0109700 | $0.0119100 | $0.0109300 |
| 2023-02-25 | $0.0109700 | $0.0108000 | $0.0110700 | $0.0107000 |
| 2023-02-26 | $0.0108000 | $0.0112800 | $0.0113900 | $0.0110100 |
| 2023-02-27 | $0.0112800 | $0.0114200 | $0.0114300 | $0.0109100 |
| 2023-02-28 | $0.0114200 | $0.0107700 | $0.0112200 | $0.0107700 |
| 2023-03-01 | $0.0107700 | $0.0110800 | $0.0114300 | $0.0109900 |
| 2023-03-02 | $0.0110800 | $0.0107800 | $0.0109600 | $0.0106100 |
| 2023-03-03 | $0.0107800 | $0.009763 | $0.0103100 | $0.009684 |
| 2023-03-04 | $0.009763 | $0.009292 | $0.0099030 | $0.009213 |
| 2023-03-05 | $0.009292 | $0.009435 | $0.009482 | $0.009248 |
| 2023-03-06 | $0.009435 | $0.009395 | $0.009474 | $0.009208 |
| 2023-03-07 | $0.009395 | $0.009042 | $0.009401 | $0.009042 |
| 2023-03-08 | $0.009042 | $0.008475 | $0.008920 | $0.008399 |
| 2023-03-09 | $0.008475 | $0.008008 | $0.008209 | $0.007950 |
| 2023-03-10 | $0.008008 | $0.008145 | $0.008188 | $0.007859 |
| 2023-03-11 | $0.008145 | $0.007979 | $0.008468 | $0.007920 |
| 2023-03-12 | $0.007979 | $0.008545 | $0.008577 | $0.008275 |
| 2023-03-13 | $0.008545 | $0.008893 | $0.009128 | $0.008876 |
| 2023-03-14 | $0.008893 | $0.009276 | $0.009293 | $0.008901 |
| 2023-03-15 | $0.009276 | $0.008529 | $0.009142 | $0.008496 |
| 2023-03-16 | $0.008529 | $0.008771 | $0.008821 | $0.008603 |
| 2023-03-17 | $0.008771 | $0.009576 | $0.009648 | $0.009307 |
| 2023-03-18 | $0.009576 | $0.009380 | $0.0101200 | $0.009169 |
| 2023-03-19 | $0.009380 | $0.009835 | $0.0103700 | $0.009425 |
| 2023-03-20 | $0.009835 | $0.009353 | $0.009718 | $0.009196 |
| 2023-03-21 | $0.009353 | $0.009381 | $0.009724 | $0.009236 |
| 2023-03-22 | $0.009381 | $0.008886 | $0.009146 | $0.008816 |
| 2023-03-23 | $0.008886 | $0.009232 | $0.009486 | $0.009086 |
| 2023-03-24 | $0.009232 | $0.008829 | $0.009074 | $0.008654 |
| 2023-03-25 | $0.008829 | $0.008702 | $0.008824 | $0.008685 |
| 2023-03-26 | $0.008702 | $0.009039 | $0.009074 | $0.008772 |
| 2023-03-27 | $0.009039 | $0.008804 | $0.008890 | $0.008684 |
| 2023-03-28 | $0.008804 | $0.008939 | $0.009187 | $0.008832 |
| 2023-03-29 | $0.008939 | $0.009272 | $0.009326 | $0.009003 |
| 2023-03-30 | $0.009272 | $0.009150 | $0.009293 | $0.008970 |
| 2023-03-31 | $0.009150 | $0.009275 | $0.009311 | $0.009075 |
| 2023-04-01 | $0.009275 | $0.009363 | $0.009399 | $0.009181 |
| 2023-04-02 | $0.009363 | $0.009175 | $0.009319 | $0.009103 |
| 2023-04-03 | $0.009175 | $0.009164 | $0.009290 | $0.009073 |
| 2023-04-04 | $0.009164 | $0.009396 | $0.009489 | $0.009190 |
| 2023-04-05 | $0.009396 | $0.009490 | $0.009643 | $0.009414 |
| 2023-04-06 | $0.009490 | $0.009778 | $0.0101300 | $0.009309 |
| 2023-04-07 | $0.009778 | $0.009566 | $0.009772 | $0.009548 |
| 2023-04-08 | $0.009566 | $0.009749 | $0.009749 | $0.009397 |
| 2023-04-09 | $0.009749 | $0.0104700 | $0.0112100 | $0.009763 |
| 2023-04-10 | $0.0104700 | $0.0113100 | $0.0148700 | $0.0107600 |
| 2023-04-11 | $0.0113100 | $0.0107300 | $0.0115000 | $0.0106700 |
| 2023-04-12 | $0.0107300 | $0.0103600 | $0.0110300 | $0.0103000 |
| 2023-04-13 | $0.0103600 | $0.0105300 | $0.0114200 | $0.0104900 |
| 2023-04-14 | $0.0105300 | $0.0110500 | $0.0111800 | $0.0105700 |
| 2023-04-15 | $0.0110500 | $0.0105900 | $0.0110100 | $0.0105000 |
| 2023-04-16 | $0.0105900 | $0.0112400 | $0.0112400 | $0.0107100 |
| 2023-04-17 | $0.0112400 | $0.0113600 | $0.0114600 | $0.0107700 |
| 2023-04-18 | $0.0113600 | $0.0120800 | $0.0121000 | $0.0114300 |
| 2023-04-19 | $0.0120800 | $0.0107500 | $0.0119500 | $0.0106700 |
| 2023-04-20 | $0.0107500 | $0.0104000 | $0.0112700 | $0.0103200 |
| 2023-04-21 | $0.0104000 | $0.009634 | $0.0099850 | $0.009579 |
| 2023-04-22 | $0.009634 | $0.0099910 | $0.0100300 | $0.009747 |
| 2023-04-23 | $0.0099910 | $0.009536 | $0.0099640 | $0.009480 |
| 2023-04-24 | $0.009536 | $0.009563 | $0.009618 | $0.009323 |
| 2023-04-25 | $0.009563 | $0.009500 | $0.009706 | $0.009482 |
| 2023-04-26 | $0.009500 | $0.009315 | $0.009577 | $0.009203 |
| 2023-04-27 | $0.009315 | $0.0102500 | $0.0106500 | $0.009299 |
| 2023-04-28 | $0.0102500 | $0.0099180 | $0.0101800 | $0.009729 |
| 2023-04-29 | $0.0099180 | $0.0100000 | $0.0100000 | $0.009699 |
| 2023-04-30 | $0.0100000 | $0.009687 | $0.009799 | $0.009556 |
| 2023-05-01 | $0.009687 | $0.009341 | $0.009652 | $0.009231 |
| 2023-05-02 | $0.009341 | $0.009434 | $0.009677 | $0.009434 |
| 2023-05-03 | $0.009434 | $0.009396 | $0.009663 | $0.009225 |
| 2023-05-04 | $0.009396 | $0.009318 | $0.009393 | $0.009149 |
| 2023-05-05 | $0.009318 | $0.0100000 | $0.0100800 | $0.009423 |
| 2023-05-06 | $0.0100000 | $0.009491 | $0.0107500 | $0.009034 |
| 2023-05-07 | $0.009491 | $0.009153 | $0.009379 | $0.009097 |
| 2023-05-08 | $0.009153 | $0.008454 | $0.009029 | $0.008343 |
| 2023-05-09 | $0.008454 | $0.008413 | $0.008561 | $0.008395 |
| 2023-05-10 | $0.008413 | $0.008384 | $0.008458 | $0.008182 |
| 2023-05-11 | $0.008384 | $0.008393 | $0.008403 | $0.008373 |
| 2023-05-12 | $0.007631 | $0.007866 | $0.007992 | $0.007576 |
| 2023-05-13 | $0.007866 | $0.007778 | $0.007868 | $0.007760 |
| 2023-05-14 | $0.007778 | $0.007795 | $0.007867 | $0.007633 |
| 2023-05-15 | $0.007795 | $0.007940 | $0.007994 | $0.007849 |
| 2023-05-16 | $0.007940 | $0.007901 | $0.007946 | $0.007896 |
Description
QiSwap Crypto ICO Description
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
Tecnologia
QiSwap Crypto Technology
Sorry, detailed technology about QiSwap is not currently available
Caratteristiche
QiSwap Crypto Features
Sorry, detailed features about QiSwap is not currently available
ICO Status
QiSwap ICO Details
ICO Stato
Ongoing
Fornitura di token
2100000000
Data d'inizio
2019-10-01
Data di fine
2020-09-30
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.000002
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Canada
Consulenti legali
N/A
Carta bianca
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
Team:
- Marcos Azevedo: CEO.
- Jocelino Souza: CTO & COO & CFO.
- Alison Andrade: CMO.
- Luiz Lopes Jayme: Programmer.
Quantum Intelligence ICO began on October 1, 2019. The ICO token supply represents 100% of the total token supply, so there is a total of 2,100,000,000 QI tokens available, for 0.000002 BTC each. The ICO funding target is 2,000 BTC, the funding cap is 4,200 BTC and is expected to end on September 30, 2020 or when the funding cap is reached.
Quantum Intelligence ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- In the first phase the value of 735 million tokens with a bonus of 8% in the purchase;
- The second phase with a value of 525 million tokens a bonus of 6%;
- The third with a value of 420 million and tokens a bonus of 4%;
- The fourth and last phase with a value of 320 million tokens and a bonus of 2%.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta