LMCH Coin Values LMCH
Mercato:
24h Vol:
Cryptocurrencies: 21378
Mercata: 95166
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
21378
Cryptocurrencies56.74%
Bitcoin CondividereLatamcash Crypto Coin Rank 4380
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Latamcash
Latamcash valuesUSD Prezzo $ 0.0001
$ 0.0001
Latamcash BTC Prezzo 0.00000000
0.00000000
Latamcash 24h Vol $ 41,061
$ 41,061
Latamcash Mercato $ 0
$ 0
24h Vol
2 BTC 1 H
0 %
24 H
-7.19 %
7 d
-18.75 %
Oggi Latamcash il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Latamcash i prezzi stanno attualmente subendo un cambiamento -7.19 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Latamcash è stato scambiato su Scambi crittografici. Ottenere Latamcash's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
LMCH Grafici
Latamcash Prezzo Grafici
LMCH Grafico dei prezzi alto / basso
Latamcash Prezzo Grafico dei prezzi alto / basso
Dati storici
Latamcash Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-05-08 | $0.1593000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-05-13 | $0.1072000 | $0.1132000 | $0.1135000 | $0.1125000 |
| 2020-05-14 | $0.1132000 | $0.1183000 | $0.1194000 | $0.1176000 |
| 2020-05-15 | $0.1183000 | $0.1126000 | $0.1133000 | $0.1116000 |
| 2020-05-16 | $0.1317000 | $0.1309000 | $0.1319000 | $0.1048000 |
| 2020-05-17 | $0.1504000 | $0.1560000 | $0.1562000 | $0.1552000 |
| 2020-05-18 | $0.1560000 | $0.1607000 | $0.1621000 | $0.0472600 |
| 2020-05-19 | $0.1607000 | $0.1547000 | $0.1608000 | $0.1547000 |
| 2020-05-20 | $0.0910 | $0.0913 | $0.0922 | $0.0884 |
| 2020-05-21 | $0.0913 | $0.0872 | $0.0889 | $0.0392300 |
| 2020-05-22 | $0.0872 | $0.0801 | $0.0891 | $0.0801 |
| 2020-05-23 | $0.0801 | $0.0822 | $0.0825 | $0.0802 |
| 2020-05-24 | $0.0822 | $0.0773 | $0.0780 | $0.0766 |
| 2020-05-25 | $0.0773 | $0.0768 | $0.0791 | $0.0766 |
| 2020-05-26 | $0.0768 | $0.0790 | $0.0796 | $0.0690 |
| 2020-05-27 | $0.0790 | $0.0816 | $0.0824 | $0.0761 |
| 2020-05-28 | $0.0816 | $0.0849 | $0.0856 | $0.0834 |
| 2020-05-29 | $0.0849 | $0.0829 | $0.0839 | $0.0828 |
| 2020-05-30 | $0.0829 | $0.0854 | $0.0854 | $0.0854 |
| 2020-05-31 | $0.0854 | $0.0662 | $0.0832 | $0.0462100 |
| 2020-06-01 | $0.0662 | $0.0715 | $0.0715 | $0.0715 |
| 2020-06-02 | $0.0715 | $0.4089000 | $0.4761000 | $0.0481900 |
| 2020-06-03 | $0.4089000 | $0.3108000 | $0.4151000 | $0.3108000 |
| 2020-06-04 | $0.3108000 | $0.0762 | $0.3232000 | $0.0762 |
| 2020-06-05 | $0.0762 | $0.0749 | $0.0749 | $0.0749 |
| 2020-06-06 | $0.1999000 | $0.1990000 | $0.2000000 | $0.0999900 |
| 2020-06-07 | $0.0752 | $0.0759 | $0.0759 | $0.0759 |
| 2020-06-08 | $0.0759 | $0.0761 | $0.0761 | $0.0761 |
| 2020-06-09 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2020-06-10 | $0.1990000 | $0.1000000 | $0.1990000 | $0.1000000 |
| 2020-06-11 | $0.1000000 | $0.0699 | $0.0999200 | $0.0699 |
| 2020-06-12 | $0.0699 | $0.0700 | $0.0700 | $0.0700 |
| 2020-06-13 | $0.0700 | $0.0700 | $0.0700 | $0.0605 |
| 2020-06-14 | $0.0700 | $0.0499700 | $0.0700 | $0.0499700 |
| 2020-06-15 | $0.0726 | $0.0734 | $0.0734 | $0.0734 |
| 2020-06-16 | $1.88 | $0.0600 | $1.92 | $0.0600 |
| 2020-06-17 | $0.2500000 | $0.1799000 | $0.2499000 | $0.0130000 |
| 2020-06-18 | $0.0596 | $0.006905 | $0.0590 | $0.006905 |
| 2020-06-19 | $0.1876000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-06-20 | $0.1860000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-06-21 | $0.1800000 | $0.0999800 | $0.1800000 | $0.0111100 |
| 2020-06-22 | $0.0999800 | $0.0123100 | $0.1001000 | $0.0123100 |
| 2020-06-23 | $0.007265 | $0.007295 | $0.007295 | $0.007261 |
| 2020-06-24 | $0.1925000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2020-06-25 | $0.0123000 | $0.0125400 | $0.0125400 | $0.0122900 |
| 2020-06-26 | $0.0125400 | $0.0700 | $0.0700 | $0.0125500 |
| 2020-06-27 | $0.0700 | $0.0132900 | $0.0700 | $0.0132900 |
| 2020-06-28 | $0.006624 | $0.4500000 | $0.4500000 | $0.006750 |
| 2020-06-29 | $0.0133000 | $0.0140000 | $0.0700 | $0.0133000 |
| 2020-06-30 | $0.0140000 | $0.0127000 | $0.0140000 | $0.0127000 |
| 2020-07-01 | $0.0198300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-07-02 | $0.0200500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-07-03 | $0.0197300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2020-07-04 | $0.0196700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2020-07-05 | $0.0198400 | $0.0198900 | $0.0198900 | $0.0197100 |
| 2020-07-06 | $0.0198900 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-07-07 | $0.0204700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-07-08 | $0.0202700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2020-07-09 | $0.0206700 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2020-07-10 | $0.0202300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-07-11 | $0.0203400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2020-07-12 | $0.0202300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2020-07-13 | $0.0203700 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2020-07-14 | $0.0202300 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-07-15 | $0.0202700 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-07-16 | $0.0201300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-17 | $0.0200000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-07-18 | $0.0200500 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-07-19 | $0.0201000 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-07-20 | $0.0201800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2020-07-21 | $0.4723000 | $0.007413 | $0.4917000 | $0.007413 |
| 2020-07-22 | $0.0205700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2020-07-23 | $0.0208900 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-07-24 | $0.0210600 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2020-07-25 | $0.0701 | $0.0701 | $0.0701 | $0.0700 |
| 2020-07-26 | $0.0212600 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2020-07-27 | $0.0217700 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-07-28 | $0.0701 | $0.0129400 | $0.0701 | $0.0129400 |
| 2020-07-29 | $0.0015310 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-07-30 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-07-31 | $0.0101100 | $0.6867000 | $0.6867000 | $0.0104600 |
| 2020-08-01 | $0.0015890 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-08-02 | $0.0016540 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-03 | $0.0015490 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2020-08-04 | $0.0015730 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-08-05 | $0.0015670 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-08-06 | $0.0016450 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-07 | $0.0016480 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-08-08 | $0.0016250 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-09 | $0.0129100 | $0.0700 | $0.0700 | $0.0129100 |
| 2020-08-10 | $0.0700 | $0.0711 | $0.1001000 | $0.0701 |
| 2020-08-11 | $0.0711 | $0.1799000 | $0.1799000 | $0.0150000 |
| 2020-08-12 | $0.1367000 | $0.0352900 | $3.47 | $0.0349400 |
| 2020-08-13 | $0.1500000 | $0.1507000 | $0.4948000 | $0.1503000 |
| 2020-08-14 | $0.0359600 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2020-08-15 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-08-16 | $0.0361800 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2020-08-17 | $0.0363500 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2020-08-18 | $0.0375200 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2020-08-19 | $0.0364700 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2020-08-20 | $0.0358700 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2020-08-21 | $0.1506000 | $0.1100000 | $0.3500000 | $0.1000000 |
| 2020-08-22 | $0.1100000 | $0.3203000 | $0.3203000 | $0.1101000 |
| 2020-08-23 | $0.0408500 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2020-08-24 | $0.0407800 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2020-08-25 | $0.8079000 | $0.007667 | $0.7590000 | $0.007667 |
| 2020-08-26 | $0.0396600 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2020-08-27 | $0.0401300 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-08-28 | $0.3203000 | $0.3103000 | $0.3203000 | $0.3103000 |
| 2020-08-29 | $0.3103000 | $0.0601 | $0.3103000 | $0.0601 |
| 2020-08-30 | $0.0401800 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2020-08-31 | $0.0410100 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-09-01 | $0.0408000 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2020-09-02 | $0.0417400 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-09-03 | $0.0601 | $0.2505000 | $0.2505000 | $0.0601 |
| 2020-09-04 | $0.0356100 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2020-09-05 | $0.2505000 | $0.0300600 | $0.2505000 | $0.0300600 |
| 2020-09-06 | $0.0422000 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2020-09-07 | $0.0425800 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2020-09-08 | $0.0300300 | $0.1001000 | $0.1001000 | $0.0300300 |
| 2020-09-09 | $0.0420300 | $0.1258000 | $0.1258000 | $0.0424500 |
| 2020-09-10 | $0.1258000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2020-09-11 | $0.1273000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-09-12 | $0.1001000 | $0.3103000 | $0.3103000 | $0.1001000 |
| 2020-09-13 | $0.007758 | $0.3627000 | $0.3627000 | $0.007327 |
| 2020-09-14 | $0.1271000 | $0.2670000 | $0.2670000 | $0.1313000 |
| 2020-09-15 | $0.2670000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2020-09-16 | $0.2697000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2020-09-17 | $0.2703000 | $0.3103000 | $0.3103000 | $0.2703000 |
| 2020-09-18 | $0.2736000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2020-09-19 | $0.2734000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2020-09-20 | $0.3103000 | $0.2803000 | $0.3103000 | $0.2803000 |
| 2020-09-21 | $0.2803000 | $0.2302000 | $0.2803000 | $0.2302000 |
| 2020-09-22 | $0.2302000 | $0.2312000 | $0.2312000 | $0.2302000 |
| 2020-09-23 | $0.2634000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2020-09-24 | $0.2560000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2020-09-25 | $0.2686000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2020-09-26 | $0.2674000 | $0.1320000 | $0.2684000 | $0.1320000 |
| 2020-09-27 | $0.1320000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-09-28 | $0.1326000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2020-09-29 | $0.1316000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2020-09-30 | $0.1333000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-10-01 | $0.1326000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-10-02 | $0.1307000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-10-03 | $0.1301000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2020-10-04 | $0.1298000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-10-05 | $0.1313000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-10-06 | $0.1328000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2020-10-07 | $0.1304000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-10-08 | $0.1313000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2020-10-09 | $0.1344000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-10-10 | $0.1360000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2020-10-11 | $0.1390000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-10-12 | $0.1399000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-10-13 | $0.2312000 | $0.2470000 | $0.2988000 | $0.2312000 |
| 2020-10-14 | $0.2470000 | $0.1480000 | $0.2488000 | $0.1101000 |
| 2020-10-15 | $0.1480000 | $0.1412000 | $0.1545000 | $0.1101000 |
| 2020-10-16 | $0.1412000 | $0.1835000 | $0.1876000 | $0.1400000 |
| 2020-10-17 | $0.1835000 | $0.1514000 | $0.1872000 | $0.1178000 |
| 2020-10-18 | $0.1514000 | $0.1353000 | $0.1904000 | $0.1101000 |
| 2020-10-19 | $0.1353000 | $0.1541000 | $0.1552000 | $0.1291000 |
| 2020-10-20 | $0.1541000 | $0.1339000 | $0.1566000 | $0.1101000 |
| 2020-10-21 | $0.1339000 | $0.1102000 | $0.2004000 | $0.1102000 |
| 2020-10-22 | $0.1102000 | $0.1301000 | $0.1301000 | $0.1101000 |
| 2020-10-23 | $0.1301000 | $0.1081000 | $0.1301000 | $0.1081000 |
| 2020-10-24 | $0.1081000 | $0.1001000 | $0.1081000 | $0.1001000 |
| 2020-10-25 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-10-26 | $0.1973000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2020-10-27 | $0.1001000 | $0.2985000 | $0.2985000 | $0.1000000 |
| 2020-10-28 | $0.2065000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2020-10-29 | $0.2010000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2020-10-30 | $0.2037000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2020-10-31 | $0.2053000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2020-11-01 | $0.2088000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2020-11-02 | $0.2082000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2020-11-03 | $0.2988000 | $0.0416400 | $0.2988000 | $0.0416400 |
| 2020-11-04 | $0.2122000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2020-11-05 | $0.2142000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2020-11-06 | $0.2360000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2020-11-07 | $0.2359000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2020-11-08 | $0.2245000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2020-11-09 | $0.2343000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2020-11-10 | $0.2320000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2020-11-11 | $0.2317000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2020-11-12 | $0.2376000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2020-11-13 | $0.2467000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2020-11-14 | $0.0416000 | $0.2800000 | $0.2800000 | $0.0416000 |
| 2020-11-15 | $0.2800000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2020-11-16 | $0.2415000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2020-11-17 | $0.2530000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2020-11-18 | $0.2675000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2020-11-19 | $0.2691000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2020-11-20 | $0.2697000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2020-11-21 | $0.2825000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2020-11-22 | $0.2830000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2020-11-23 | $0.2789000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2020-11-24 | $0.2782000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2020-11-25 | $0.2898000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2020-11-26 | $0.2833000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2020-11-27 | $0.2599000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2020-11-28 | $0.2596000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-11-29 | $0.2684000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2020-11-30 | $0.2754000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2020-12-01 | $0.2979000 | $0.1109000 | $0.2843000 | $0.1071000 |
| 2020-12-02 | $0.1109000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-12-03 | $0.1134000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-12-04 | $0.1147000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-12-05 | $0.1101000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2020-12-06 | $0.1130000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-12-07 | $0.1143000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-08 | $0.1132000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-12-09 | $0.1081000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-12-10 | $0.1094000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-12-11 | $0.1077000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-12-12 | $0.1064000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-12-13 | $0.1110000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2020-12-14 | $0.1131000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-12-15 | $0.1137000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-12-16 | $0.1147000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-12-17 | $0.1260000 | $0.0956 | $0.1347000 | $0.0956 |
| 2020-12-18 | $0.0710 | $0.0721 | $0.0721 | $0.0711 |
| 2020-12-19 | $0.0969 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2020-12-20 | $0.0999100 | $0.0983 | $0.0983 | $0.0983 |
| 2020-12-21 | $0.0983 | $0.0952 | $0.0952 | $0.0952 |
| 2020-12-22 | $0.0952 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2020-12-23 | $0.0998200 | $0.0974 | $0.0974 | $0.0974 |
| 2020-12-24 | $0.0974 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2020-12-25 | $0.0994000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-12-26 | $0.1035000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2020-12-27 | $0.1108000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-12-28 | $0.1100000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-12-29 | $0.1133000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2020-12-30 | $0.1544000 | $0.0317000 | $0.1589000 | $0.0317000 |
| 2020-12-31 | $0.0317000 | $0.0339100 | $0.0339100 | $0.0310600 |
| 2021-01-01 | $0.1214000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-01-02 | $0.1231000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-01-03 | $0.1349000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-01-04 | $0.1385000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-01-05 | $0.1342000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-01-06 | $0.0721 | $0.0420400 | $0.0751 | $0.0420400 |
| 2021-01-07 | $0.0516 | $0.0553 | $0.0553 | $0.0553 |
| 2021-01-08 | $0.0553 | $0.0569 | $0.0569 | $0.0569 |
| 2021-01-09 | $0.0569 | $0.0563 | $0.0563 | $0.0563 |
| 2021-01-10 | $0.0563 | $0.0535 | $0.0535 | $0.0535 |
| 2021-01-11 | $0.0535 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2021-01-12 | $0.0496900 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2021-01-13 | $0.0476800 | $0.0523 | $0.0523 | $0.0523 |
| 2021-01-14 | $0.0523 | $0.0548 | $0.0548 | $0.0548 |
| 2021-01-15 | $0.0548 | $0.0515 | $0.0515 | $0.0515 |
| 2021-01-16 | $0.0515 | $0.0504 | $0.0504 | $0.0504 |
| 2021-01-17 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2021-01-18 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2021-01-19 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2021-01-20 | $0.0503 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2021-01-21 | $0.0419100 | $0.0100100 | $0.0338100 | $0.0100100 |
| 2021-01-22 | $0.0049340 | $0.005281 | $0.005281 | $0.005281 |
| 2021-01-23 | $0.0125100 | $0.0126100 | $0.0901 | $0.0044670 |
| 2021-01-24 | $0.0126100 | $0.0127200 | $0.0134200 | $0.0126200 |
| 2021-01-25 | $0.0127200 | $0.0124900 | $0.0130000 | $0.0118900 |
| 2021-01-26 | $0.0124900 | $0.0108200 | $0.0501 | $0.009535 |
| 2021-01-27 | $0.0108200 | $0.0112800 | $0.0117400 | $0.0108200 |
| 2021-01-28 | $0.0112800 | $0.0106000 | $0.0113600 | $0.0104400 |
| 2021-01-29 | $0.0106000 | $0.008068 | $0.0107600 | $0.008061 |
| 2021-01-30 | $0.008068 | $0.008414 | $0.008418 | $0.007682 |
| 2021-01-31 | $0.008414 | $0.0156500 | $0.0201200 | $0.005007 |
| 2021-02-01 | $0.0156500 | $0.0137300 | $0.0158000 | $0.0135100 |
| 2021-02-02 | $0.0137300 | $0.008188 | $0.0138400 | $0.006043 |
| 2021-02-03 | $0.008188 | $0.007726 | $0.008220 | $0.007652 |
| 2021-02-04 | $0.007726 | $0.0030080 | $0.007727 | $0.0021010 |
| 2021-02-05 | $0.0030080 | $0.007453 | $0.007917 | $0.0030050 |
| 2021-02-06 | $0.007453 | $0.005959 | $0.007908 | $0.005627 |
| 2021-02-07 | $0.005959 | $0.006289 | $0.006290 | $0.005900 |
| 2021-02-08 | $0.006289 | $0.005016 | $0.006371 | $0.0031980 |
| 2021-02-09 | $0.005016 | $0.0039230 | $0.005016 | $0.0031030 |
| 2021-02-10 | $0.0039230 | $0.0039420 | $0.0041260 | $0.0038560 |
| 2021-02-11 | $0.0039420 | $0.0039140 | $0.0039890 | $0.0038190 |
| 2021-02-12 | $0.0039140 | $0.0035040 | $0.0039780 | $0.0035040 |
| 2021-02-13 | $0.0035040 | $0.0033940 | $0.0035320 | $0.0033440 |
| 2021-02-14 | $0.0033940 | $0.0035080 | $0.0035200 | $0.0033540 |
| 2021-02-15 | $0.0035080 | $0.0037840 | $0.0037870 | $0.0034750 |
| 2021-02-16 | $0.0037840 | $0.0037180 | $0.0037950 | $0.0036670 |
| 2021-02-17 | $0.0037180 | $0.0037870 | $0.0038380 | $0.0037140 |
| 2021-02-18 | $0.0037870 | $0.0047180 | $0.0047220 | $0.0037680 |
| 2021-02-19 | $0.0047180 | $0.0044810 | $0.0047650 | $0.0044520 |
| 2021-02-20 | $0.0044810 | $0.0042700 | $0.0045460 | $0.0042440 |
| 2021-02-21 | $0.0042700 | $0.0042720 | $0.0042990 | $0.0041520 |
| 2021-02-22 | $0.0042720 | $0.006643 | $0.007200 | $0.0041920 |
| 2021-02-23 | $0.006643 | $0.006714 | $0.006955 | $0.006544 |
| 2021-02-24 | $0.006714 | $0.006693 | $0.007120 | $0.006686 |
| 2021-02-25 | $0.006693 | $0.006542 | $0.006827 | $0.006481 |
| 2021-02-26 | $0.006542 | $0.0049220 | $0.006648 | $0.0047450 |
| 2021-02-27 | $0.0049220 | $0.0040350 | $0.005084 | $0.0039950 |
| 2021-02-28 | $0.0040350 | $0.0041070 | $0.0041070 | $0.0040380 |
| 2021-03-01 | $0.0041070 | $0.0040030 | $0.0041040 | $0.0039390 |
| 2021-03-02 | $0.0040030 | $0.0038700 | $0.0040930 | $0.0038560 |
| 2021-03-03 | $0.0038700 | $0.0039070 | $0.0040820 | $0.0038560 |
| 2021-03-04 | $0.0039070 | $0.0035160 | $0.0039800 | $0.0030910 |
| 2021-03-05 | $0.0035160 | $0.007348 | $0.0402600 | $0.0033950 |
| 2021-03-06 | $0.007348 | $0.006183 | $0.007405 | $0.006132 |
| 2021-03-07 | $0.006183 | $0.005392 | $0.006213 | $0.0035560 |
| 2021-03-08 | $0.005392 | $0.0042050 | $0.005489 | $0.0035560 |
| 2021-03-09 | $0.0042050 | $0.0048970 | $0.005817 | $0.0040040 |
| 2021-03-10 | $0.0048970 | $0.005149 | $0.006649 | $0.0034030 |
| 2021-03-11 | $0.005149 | $0.005477 | $0.005480 | $0.0049410 |
| 2021-03-12 | $0.005477 | $0.007999 | $0.0290000 | $0.005383 |
| 2021-03-13 | $0.007999 | $0.006032 | $0.008805 | $0.0036000 |
| 2021-03-14 | $0.006032 | $0.005999 | $0.006445 | $0.005740 |
| 2021-03-15 | $0.005999 | $0.006033 | $0.007097 | $0.005901 |
| 2021-03-16 | $0.006033 | $0.0047230 | $0.006193 | $0.0035420 |
| 2021-03-17 | $0.0047230 | $0.0033640 | $0.005015 | $0.0029530 |
| 2021-03-18 | $0.0033640 | $0.0036380 | $0.0037210 | $0.0032960 |
| 2021-03-19 | $0.0036380 | $0.0040080 | $0.0048000 | $0.0034330 |
| 2021-03-20 | $0.0040080 | $0.006323 | $0.007998 | $0.0040070 |
| 2021-03-21 | $0.006323 | $0.006059 | $0.006358 | $0.005851 |
| 2021-03-22 | $0.006059 | $0.006476 | $0.006585 | $0.006006 |
| 2021-03-23 | $0.006476 | $0.005961 | $0.006519 | $0.0045000 |
| 2021-03-24 | $0.005961 | $0.005639 | $0.005999 | $0.005559 |
| 2021-03-25 | $0.005639 | $0.0049660 | $0.005639 | $0.0049580 |
| 2021-03-26 | $0.0049660 | $0.0049140 | $0.0130000 | $0.0040190 |
| 2021-03-27 | $0.0049140 | $0.0044930 | $0.005195 | $0.0044830 |
| 2021-03-28 | $0.0044930 | $0.0045470 | $0.0046560 | $0.0043630 |
| 2021-03-29 | $0.0045470 | $0.0047100 | $0.0048660 | $0.0045480 |
| 2021-03-30 | $0.0047100 | $0.007038 | $0.0125100 | $0.0045960 |
| 2021-03-31 | $0.007038 | $0.008087 | $0.008087 | $0.006613 |
| 2021-04-01 | $0.008087 | $0.0127900 | $0.0130000 | $0.007992 |
| 2021-04-02 | $0.0127900 | $0.0133700 | $0.0134700 | $0.0127800 |
| 2021-04-03 | $0.0133700 | $0.0259600 | $0.0286300 | $0.0130400 |
| 2021-04-04 | $0.0259600 | $0.0182100 | $0.0260000 | $0.0150000 |
| 2021-04-05 | $0.0182100 | $0.0160800 | $0.0186000 | $0.0159900 |
| 2021-04-06 | $0.0160800 | $0.0135800 | $0.0161100 | $0.0131200 |
| 2021-04-07 | $0.0135800 | $0.0122500 | $0.0140400 | $0.0034130 |
| 2021-04-08 | $0.0122500 | $0.0104700 | $0.0122800 | $0.0099330 |
| 2021-04-09 | $0.0104700 | $0.009399 | $0.0104900 | $0.009399 |
| 2021-04-10 | $0.009399 | $0.009166 | $0.009656 | $0.009149 |
| 2021-04-11 | $0.009166 | $0.007848 | $0.009166 | $0.0040000 |
| 2021-04-12 | $0.007848 | $0.009327 | $0.009340 | $0.0040050 |
| 2021-04-13 | $0.009327 | $0.009070 | $0.009420 | $0.008903 |
| 2021-04-14 | $0.009070 | $0.008925 | $0.009238 | $0.008916 |
| 2021-04-15 | $0.008925 | $0.008704 | $0.009199 | $0.008614 |
| 2021-04-16 | $0.008704 | $0.007520 | $0.008708 | $0.005105 |
| 2021-04-17 | $0.007520 | $0.007210 | $0.007673 | $0.005152 |
| 2021-04-18 | $0.007210 | $0.006763 | $0.007282 | $0.006760 |
| 2021-04-19 | $0.006763 | $0.006453 | $0.006840 | $0.005159 |
| 2021-04-20 | $0.006453 | $0.006329 | $0.006599 | $0.006109 |
| 2021-04-21 | $0.006329 | $0.006484 | $0.006499 | $0.006078 |
| 2021-04-22 | $0.006484 | $0.006011 | $0.006499 | $0.006011 |
| 2021-04-23 | $0.006011 | $0.005805 | $0.006165 | $0.005158 |
| 2021-04-24 | $0.005805 | $0.005743 | $0.005885 | $0.005663 |
| 2021-04-25 | $0.005743 | $0.006101 | $0.006201 | $0.005570 |
| 2021-04-26 | $0.006101 | $0.006356 | $0.006370 | $0.005974 |
| 2021-04-27 | $0.006356 | $0.007981 | $0.009114 | $0.006356 |
| 2021-04-28 | $0.007981 | $0.0046340 | $0.008035 | $0.0005040 |
| 2021-04-29 | $0.0046340 | $0.0047850 | $0.005500 | $0.0044990 |
| 2021-04-30 | $0.0047850 | $0.005054 | $0.005200 | $0.0046730 |
| 2021-05-01 | $0.005054 | $0.005329 | $0.006008 | $0.0049150 |
| 2021-05-02 | $0.005329 | $0.005629 | $0.007500 | $0.0046190 |
| 2021-05-03 | $0.005629 | $0.005955 | $0.006097 | $0.005601 |
| 2021-05-04 | $0.005955 | $0.005763 | $0.005994 | $0.005744 |
| 2021-05-05 | $0.005763 | $0.005743 | $0.005929 | $0.005672 |
| 2021-05-06 | $0.005743 | $0.005794 | $0.005929 | $0.005699 |
| 2021-05-07 | $0.005794 | $0.005403 | $0.005930 | $0.005382 |
| 2021-05-08 | $0.005403 | $0.0045080 | $0.009232 | $0.0045080 |
| 2021-05-09 | $0.0045080 | $0.0043480 | $0.005135 | $0.0042810 |
| 2021-05-10 | $0.0043480 | $0.0040090 | $0.0043770 | $0.0039680 |
| 2021-05-11 | $0.0040090 | $0.0038800 | $0.0040890 | $0.0038650 |
| 2021-05-12 | $0.0038800 | $0.0035280 | $0.0039080 | $0.0035280 |
| 2021-05-13 | $0.0035280 | $0.0027870 | $0.0036110 | $0.0025990 |
| 2021-05-14 | $0.0027870 | $0.0024920 | $0.0027900 | $0.0020020 |
| 2021-05-15 | $0.0024920 | $0.0024200 | $0.0026030 | $0.0021120 |
| 2021-05-16 | $0.0024200 | $0.0029050 | $0.0029630 | $0.0023860 |
| 2021-05-17 | $0.0029050 | $0.0028810 | $0.0029380 | $0.0028800 |
| 2021-05-18 | $0.0028810 | $0.0028880 | $0.0029030 | $0.0028830 |
| 2021-05-19 | $0.0028880 | $0.0026980 | $0.0029060 | $0.0020240 |
| 2021-05-20 | $0.0026980 | $0.0019410 | $0.0027700 | $0.0019370 |
| 2021-05-21 | $0.0019410 | $0.0019350 | $0.0019960 | $0.0018930 |
| 2021-05-22 | $0.0019350 | $0.0017230 | $0.0019370 | $0.0016730 |
| 2021-05-23 | $0.0017230 | $0.0014510 | $0.0017610 | $0.0005140 |
| 2021-05-24 | $0.0014510 | $0.0013580 | $0.0014610 | $0.0013440 |
| 2021-05-25 | $0.0013580 | $0.0012190 | $0.0013650 | $0.0012030 |
| 2021-05-26 | $0.0012190 | $0.0010880 | $0.0012330 | $0.0009670 |
| 2021-05-27 | $0.0010880 | $0.0011010 | $0.0011900 | $0.0010880 |
| 2021-05-28 | $0.0011010 | $0.0010060 | $0.0011060 | $0.0010010 |
| 2021-05-29 | $0.0010060 | $0.0010180 | $0.0010450 | $0.0009930 |
| 2021-05-30 | $0.0010180 | $0.0010760 | $0.0013710 | $0.0005050 |
| 2021-05-31 | $0.0010760 | $0.0005960 | $0.0010760 | $0.0004970 |
| 2021-06-01 | $0.0005960 | $0.0006060 | $0.0006130 | $0.0005910 |
| 2021-06-02 | $0.0006060 | $0.0005780 | $0.0006090 | $0.0005780 |
| 2021-06-03 | $0.0005780 | $0.0005870 | $0.0006020 | $0.0005770 |
| 2021-06-04 | $0.0005870 | $0.0006260 | $0.0006290 | $0.0005770 |
| 2021-06-05 | $0.0006260 | $0.0006580 | $0.0006720 | $0.0006230 |
| 2021-06-06 | $0.0006580 | $0.0006020 | $0.0006580 | $0.0005450 |
| 2021-06-07 | $0.0006020 | $0.0006230 | $0.0006260 | $0.0005870 |
| 2021-06-08 | $0.0006230 | $0.0006190 | $0.0006420 | $0.0006170 |
| 2021-06-09 | $0.0006190 | $0.0005510 | $0.0006400 | $0.0003300 |
| 2021-06-10 | $0.0005510 | $0.0005590 | $0.0005620 | $0.0005490 |
| 2021-06-11 | $0.0005590 | $0.0005430 | $0.0005870 | $0.0003680 |
| 2021-06-12 | $0.0005430 | $0.0004950 | $0.0005450 | $0.0003300 |
| 2021-06-13 | $0.0004950 | $0.0005110 | $0.0005260 | $0.0004950 |
| 2021-06-14 | $0.0005110 | $0.0003420 | $0.0005270 | $0.0002690 |
| 2021-06-15 | $0.0003420 | $0.0003150 | $0.0003440 | $0.0003100 |
| 2021-06-16 | $0.0003150 | $0.0003170 | $0.0003260 | $0.0002690 |
| 2021-06-17 | $0.0003170 | $0.0002890 | $0.0003200 | $0.0002690 |
| 2021-06-18 | $0.0002890 | $0.0002800 | $0.0002900 | $0.0002750 |
| 2021-06-19 | $0.0002800 | $0.0002660 | $0.0002810 | $0.0002660 |
| 2021-06-20 | $0.0002660 | $0.0002240 | $0.0002690 | $0.0001600 |
| 2021-06-21 | $0.0002240 | $0.0002920 | $0.0005380 | $0.0001600 |
| 2021-06-22 | $0.0002920 | $0.0002580 | $0.0002920 | $0.0001680 |
| 2021-06-23 | $0.0002580 | $0.0001870 | $0.0002580 | $0.0001830 |
| 2021-06-24 | $0.0001870 | $0.0001980 | $0.0001990 | $0.0001000 |
| 2021-06-25 | $0.0001980 | $0.0001200 | $0.0001980 | $0.0001200 |
| 2021-06-26 | $0.0001200 | $0.0001400 | $0.0001880 | $0.0001200 |
| 2021-06-27 | $0.0001400 | $0.0001000 | $0.0001400 | $0.0001000 |
| 2021-06-28 | $0.0001000 | $0.0001220 | $0.0001270 | $0.0001000 |
| 2021-06-29 | $0.0001220 | $0.0001010 | $0.0001270 | $0.0001010 |
| 2021-06-30 | $0.0001010 | $0.0001150 | $0.0001150 | $0.0001010 |
| 2021-07-01 | $0.0001150 | $0.0001000 | $0.0001150 | $0.0001000 |
| 2021-07-02 | $0.0001000 | $0.0001010 | $0.0001130 | $0.0000990 |
| 2021-07-03 | $0.0001010 | $0.0001260 | $0.0001260 | $0.0001010 |
| 2021-07-04 | $0.0001260 | $0.0001300 | $0.0001390 | $0.0001250 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0001300 | $0.0001280 | $0.0001300 | $0.0001280 |
| 2021-07-07 | $0.0001280 | $0.0001280 | $0.0001840 | $0.0001280 |
| 2021-07-08 | $0.0001280 | $0.0001300 | $0.0001840 | $0.0001280 |
| 2021-07-09 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001300 |
| 2021-07-10 | $0.0001330 | $0.0002190 | $0.0003990 | $0.0001320 |
| 2021-07-11 | $0.0002190 | $0.0002440 | $0.0003990 | $0.0002190 |
| 2021-07-12 | $0.0002440 | $0.0002580 | $0.0003970 | $0.0002400 |
| 2021-07-13 | $0.0002580 | $0.0003860 | $0.0004000 | $0.0002580 |
| 2021-07-14 | $0.0003860 | $0.0002560 | $0.0003860 | $0.0002540 |
| 2021-07-15 | $0.0002560 | $0.0002590 | $0.0002740 | $0.0001360 |
| 2021-07-16 | $0.0002590 | $0.0001690 | $0.0002590 | $0.0001360 |
| 2021-07-17 | $0.0001690 | $0.0001640 | $0.0001690 | $0.0001640 |
| 2021-07-18 | $0.0001640 | $0.0001560 | $0.0001640 | $0.0001560 |
| 2021-07-19 | $0.0001560 | $0.0001530 | $0.0001570 | $0.0001530 |
| 2021-07-20 | $0.0001530 | $0.0001230 | $0.0001530 | $0.0001110 |
| 2021-07-21 | $0.0002380 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-07-22 | $0.0001230 | $0.0001190 | $0.0001250 | $0.0001000 |
| 2021-07-23 | $0.0001190 | $0.0001180 | $0.0001190 | $0.0001180 |
| 2021-07-24 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-07-25 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001180 |
| 2021-07-26 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-07-27 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001200 |
| 2021-07-28 | $0.0001230 | $0.0001280 | $0.0001280 | $0.0001220 |
| 2021-07-29 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001280 |
| 2021-07-30 | $0.0001330 | $0.0001320 | $0.0001330 | $0.0001320 |
| 2021-07-31 | $0.0001320 | $0.0001320 | $0.0002480 | $0.0001320 |
| 2021-08-01 | $0.0002070 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-08-02 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-08-03 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-08-04 | $0.0001320 | $0.0002460 | $0.0002460 | $0.0001320 |
| 2021-08-05 | $0.0001990 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-08-06 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-08-07 | $0.0002140 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-08-08 | $0.0002230 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-08-09 | $0.0002460 | $0.0001600 | $0.0002460 | $0.0001600 |
| 2021-08-10 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001600 |
| 2021-08-11 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-08-12 | $0.0002280 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-08-13 | $0.0001410 | $0.0003000 | $0.0003400 | $0.0001410 |
| 2021-08-14 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-08-15 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-08-17 | $0.0002300 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-08-18 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-08-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-08-20 | $0.0003000 | $0.0002480 | $0.0003000 | $0.0001000 |
| 2021-08-21 | $0.0002480 | $0.0000980 | $0.0002480 | $0.0000680 |
| 2021-08-22 | $0.0000980 | $0.0000220 | $0.0000980 | $0.0000220 |
| 2021-08-23 | $0.0000220 | $0.0000470 | $0.0000750 | $0.0000150 |
| 2021-08-24 | $0.0000470 | $0.0000310 | $0.0000470 | $0.0000130 |
| 2021-08-25 | $0.0000310 | $0.0000110 | $0.0000310 | $0.0000110 |
| 2021-08-26 | $0.0000110 | $0.0000150 | $0.0000160 | $0.0000110 |
| 2021-08-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000090 |
| 2021-08-28 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000100 |
| 2021-08-29 | $0.0000140 | $0.0000120 | $0.0000230 | $0.0000120 |
| 2021-08-30 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2021-08-31 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2021-09-01 | $0.0000150 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2021-09-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-09-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-09-04 | $0.0000130 | $0.0000070 | $0.0000130 | $0.0000070 |
| 2021-09-05 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2021-09-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2021-09-07 | $0.0000160 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-09-08 | $0.0000080 | $0.0000060 | $0.0000110 | $0.0000010 |
| 2021-09-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2021-09-10 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-09-11 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-09-12 | $0.0000060 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2021-09-13 | $0.0000060 | $0.0000100 | $0.0000100 | $0.0000060 |
| 2021-09-14 | $0.0000100 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2021-09-15 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2021-09-16 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2021-09-17 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2021-09-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-09-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-09-20 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-09-21 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-09-22 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-09-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-09-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-09-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-09-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-09-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-09-28 | $0.0000070 | $0.0000110 | $0.0000660 | $0.0000070 |
| 2021-09-29 | $0.0000110 | $0.0000130 | $0.0000240 | $0.0000110 |
| 2021-09-30 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2021-10-01 | $0.0000160 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2021-10-02 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2021-10-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-10-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2021-10-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2021-10-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2021-10-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2021-10-08 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2021-10-09 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000110 |
| 2021-10-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-10-11 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000080 |
| 2021-10-12 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2021-10-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-10-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-10-15 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-10-16 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-10-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-10-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-10-19 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2021-10-20 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-10-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-10-22 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-10-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-10-24 | $0.0000130 | $0.0000120 | $0.0000550 | $0.0000120 |
| 2021-10-25 | $0.0000120 | $0.0000460 | $0.0000460 | $0.0000120 |
| 2021-10-26 | $0.0000460 | $0.0000130 | $0.0000460 | $0.0000130 |
| 2021-10-27 | $0.0000130 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2021-10-28 | $0.0000120 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2021-10-29 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000130 |
| 2021-10-30 | $0.0000190 | $0.0000170 | $0.0000200 | $0.0000130 |
| 2021-10-31 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2021-11-01 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2021-11-02 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2021-11-03 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000090 |
| 2021-11-04 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2021-11-05 | $0.0000140 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2021-11-06 | $0.0000090 | $0.0000130 | $0.0000150 | $0.0000090 |
| 2021-11-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-11-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-11-09 | $0.0000130 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2021-11-10 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-11 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000100 |
| 2021-11-12 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2021-11-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2021-11-15 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2021-11-16 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2021-11-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-11-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2021-11-19 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-11-20 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-11-21 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-11-22 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2021-11-23 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-11-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-11-25 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-11-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2021-11-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2021-11-28 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2021-11-29 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2021-11-30 | $0.0000110 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2021-12-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-02 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2021-12-03 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2021-12-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2021-12-05 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-12-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-12-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-12-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-12-09 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-12-10 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-12-11 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-12-12 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-12-14 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-12-15 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-12-16 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-12-17 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-12-18 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-12-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-12-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-12-21 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-12-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-12-23 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-25 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-12-26 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-28 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-12-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-12-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-12-31 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-01 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-04 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-05 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-01-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-01-07 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-01-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-01-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-01-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-01-11 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-01-12 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-01-13 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-01-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-01-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-01-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-01-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-01-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-01-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-01-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-01-21 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-01-22 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-24 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-01-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-01-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-01-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-01-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-01-29 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-01-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-01-31 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-02 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-04 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-02-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-02-06 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-07 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-10 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-13 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-02-14 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-17 | $0.0000310 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-20 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-21 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-22 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-23 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-24 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-27 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-28 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-01 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-03 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-04 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-03-05 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-03-06 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-03-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-03-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-03-09 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-10 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-03-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-03-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-03-13 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-14 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-03-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-03-16 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-19 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-20 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-24 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-27 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-03-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-03-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-03-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-03-31 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-04 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-05 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-06 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-11 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-13 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-14 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-18 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-21 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-26 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-04-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-04-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-29 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-04-30 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-01 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-03 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-04 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-05 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-06 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-05-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-05-08 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-05-09 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000220 |
Description
Latamcash Crypto ICO Description
The goal of LATAM Cash is to provide an integrated crypto financial platform, a crypto bank for deposits, withdraws and loans for its users. LATAM Cash will provide a simple payment platform through mobile, International remittance or exchange, offline payments and crypto invest funds. The platform will also provide blockchain base digital content like games, Webtoon, etc.
Tecnologia
Latamcash Crypto Technology
Sorry, detailed technology about Latamcash is not currently available
Caratteristiche
Latamcash Crypto Features
Sorry, detailed features about Latamcash is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta