MINX Coin Values MINX
Mercato:
24h Vol:
Cryptocurrencies: 21387
Mercata: 95139
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
21387
Cryptocurrencies56.24%
Bitcoin CondividereInnovaMinex Crypto Coin Rank 2191
Sito web
Carta bianca
r/InnovaMinex
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
InnovaMinex
InnovaMinex valuesUSD Prezzo $ 0.0686
$ 0.0686
InnovaMinex BTC Prezzo 0.00000741
0.00000741
InnovaMinex 24h Vol $ 167,168
$ 167,168
InnovaMinex Mercato $ 0
$ 0
24h Vol
18 BTC 1 H
0.23 %
24 H
-16.65 %
7 d
0.72 %
Oggi InnovaMinex il prezzo in dollari USA è attualmente
0.0686
USD, e se convertito a Bitcoin è
0.00000741
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. InnovaMinex i prezzi stanno attualmente subendo un cambiamento -16.65 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars InnovaMinex è stato scambiato su Scambi crittografici. Ottenere InnovaMinex's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
InnovaMinex
Simbolo
MINX
Algoritmo
BTC Prezzo
0.00000741 BTC
BTC Mercato
0 BTC
BTC 24h Vol
18 BTC
Monete totali estratte
0 MINX
1h
0.23 %
24h
-16.65 %
7d
0.72 %
Twitter
Sito web
Share InnovaMinex Price
MINX Grafici
InnovaMinex Prezzo Grafici
MINX Grafico dei prezzi alto / basso
InnovaMinex Prezzo Grafico dei prezzi alto / basso
Dati storici
InnovaMinex Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-03-30 | $0.0315900 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2020-04-02 | $0.0400000 | $0.0399500 | $0.0400000 | $0.0399000 |
| 2020-04-03 | $0.0399500 | $0.0399500 | $0.0400000 | $0.0399000 |
| 2020-04-04 | $0.0399500 | $0.0399600 | $0.0400000 | $0.0399000 |
| 2020-04-05 | $0.0399600 | $0.0399900 | $0.0400000 | $0.0399000 |
| 2020-04-06 | $0.0399900 | $0.0400000 | $0.0400000 | $0.0200000 |
| 2020-04-07 | $0.0400000 | $0.0399700 | $0.0400000 | $0.0200000 |
| 2020-04-08 | $0.0399700 | $0.0399300 | $0.0400000 | $0.0399000 |
| 2020-04-09 | $0.0399300 | $0.0399500 | $0.0400000 | $0.0200000 |
| 2020-04-10 | $0.0399500 | $0.0409100 | $0.0410000 | $0.0200000 |
| 2020-04-11 | $0.0409100 | $0.0409300 | $0.0410000 | $0.0409000 |
| 2020-04-12 | $0.0409300 | $0.0409000 | $0.0410000 | $0.0409000 |
| 2020-04-13 | $0.0409000 | $0.0409400 | $0.0410000 | $0.0200000 |
| 2020-04-14 | $0.0409400 | $0.0409600 | $0.0410000 | $0.0200000 |
| 2020-04-15 | $0.0409600 | $0.0409300 | $0.0410000 | $0.0200000 |
| 2020-04-16 | $0.0409300 | $0.0409100 | $0.0410000 | $0.0200000 |
| 2020-04-17 | $0.0409100 | $0.0409800 | $0.0410000 | $0.0200000 |
| 2020-04-18 | $0.0409800 | $0.0409200 | $0.0410000 | $0.0409000 |
| 2020-04-19 | $0.0409200 | $0.0409300 | $0.0410000 | $0.0409000 |
| 2020-04-20 | $0.0409300 | $0.0409200 | $0.0410000 | $0.0200000 |
| 2020-04-21 | $0.0409200 | $0.0409600 | $0.0410000 | $0.0200000 |
| 2020-04-22 | $0.0409600 | $0.0409300 | $0.0410000 | $0.0200000 |
| 2020-04-23 | $0.0409300 | $0.0409100 | $0.0410000 | $0.0200000 |
| 2020-04-24 | $0.0409100 | $0.0409500 | $0.0410000 | $0.0200000 |
| 2020-04-25 | $0.0409500 | $0.0418500 | $0.0443000 | $0.0409000 |
| 2020-04-26 | $0.0418500 | $0.0419900 | $0.0424600 | $0.0410100 |
| 2020-04-27 | $0.0419900 | $0.0419300 | $0.0420000 | $0.0200000 |
| 2020-04-28 | $0.0419300 | $0.0416100 | $0.0420000 | $0.0200000 |
| 2020-04-29 | $0.0416100 | $0.0414700 | $0.0455600 | $0.0200000 |
| 2020-04-30 | $0.0414700 | $0.0415700 | $0.0470000 | $0.0200000 |
| 2020-05-01 | $0.0415700 | $0.0419700 | $0.0425000 | $0.0410000 |
| 2020-05-02 | $0.0419700 | $0.0422800 | $0.0424400 | $0.0410100 |
| 2020-05-03 | $0.0422800 | $0.0410400 | $0.0480000 | $0.0410100 |
| 2020-05-04 | $0.0410400 | $0.0412600 | $0.0500000 | $0.0200000 |
| 2020-05-05 | $0.0412600 | $0.0413900 | $0.0425000 | $0.0200000 |
| 2020-05-06 | $0.0413900 | $0.0419900 | $0.0425000 | $0.0200000 |
| 2020-05-07 | $0.0419900 | $0.0422600 | $0.0424900 | $0.0410100 |
| 2020-05-08 | $0.0422600 | $0.0422400 | $0.0425000 | $0.0200000 |
| 2020-05-09 | $0.0422400 | $0.0417200 | $0.0425000 | $0.0410300 |
| 2020-05-10 | $0.0417200 | $0.0422500 | $0.0424700 | $0.0410300 |
| 2020-05-11 | $0.0422500 | $0.0411400 | $0.0425000 | $0.0410000 |
| 2020-05-12 | $0.0411400 | $0.0411600 | $0.1400000 | $0.0410100 |
| 2020-05-13 | $0.0411600 | $0.0418800 | $0.0425000 | $0.0410200 |
| 2020-05-14 | $0.0418800 | $0.0420700 | $0.0424900 | $0.0410000 |
| 2020-05-15 | $0.0420700 | $0.0413800 | $0.0425000 | $0.0410200 |
| 2020-05-16 | $0.0413800 | $0.0414000 | $4.00 | $0.0155000 |
| 2020-05-17 | $0.0414000 | $0.0418800 | $0.0424800 | $0.0410000 |
| 2020-05-18 | $0.0418800 | $0.0411600 | $0.0424900 | $0.0410100 |
| 2020-05-19 | $0.0411600 | $0.0416400 | $0.0424900 | $0.0410200 |
| 2020-05-20 | $0.0416400 | $0.0501 | $0.0501 | $0.0410200 |
| 2020-05-21 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-22 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-23 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-24 | $0.0500 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-05-25 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-05-26 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-27 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-28 | $0.0500 | $0.0500 | $0.0600 | $0.0500000 |
| 2020-05-29 | $0.0500 | $0.0501 | $0.0600 | $0.0500000 |
| 2020-05-30 | $0.0501 | $0.0501 | $0.0600 | $0.0500000 |
| 2020-05-31 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-01 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-02 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-03 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-04 | $0.0500 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-05 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-06 | $0.0500 | $0.0500000 | $0.0501 | $0.0500000 |
| 2020-06-07 | $0.0500000 | $0.0500 | $0.0511 | $0.0500000 |
| 2020-06-08 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-09 | $0.0500 | $0.0500 | $0.0620 | $0.0500000 |
| 2020-06-10 | $0.0500 | $0.0500 | $0.0700 | $0.0500000 |
| 2020-06-11 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-12 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-13 | $0.0500 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-14 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-15 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-16 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-17 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-18 | $0.0500 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-19 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-20 | $0.0501 | $0.0500 | $0.0740 | $0.0500000 |
| 2020-06-21 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-22 | $0.0500 | $0.0601 | $0.0745 | $0.0500000 |
| 2020-06-23 | $0.0601 | $0.0600 | $0.0790 | $0.0600 |
| 2020-06-24 | $0.0600 | $0.0600 | $0.0601 | $0.0600 |
| 2020-06-25 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2020-06-26 | $0.0601 | $0.0600 | $0.0601 | $0.0600 |
| 2020-06-27 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2020-06-28 | $0.0601 | $0.0601 | $0.0601 | $0.0600 |
| 2020-06-29 | $0.0601 | $0.0600 | $0.0601 | $0.0600 |
| 2020-06-30 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2020-07-01 | $0.0601 | $0.0608 | $0.0610 | $0.0414200 |
| 2020-07-02 | $0.0608 | $0.0606 | $0.0610 | $0.0605 |
| 2020-07-03 | $0.0606 | $0.0608 | $0.0610 | $0.0605 |
| 2020-07-04 | $0.0608 | $0.0611 | $0.0671 | $0.0605 |
| 2020-07-05 | $0.0611 | $0.0606 | $0.0613 | $0.0605 |
| 2020-07-06 | $0.0606 | $0.0609 | $0.0610 | $0.0605 |
| 2020-07-07 | $0.0609 | $0.0608 | $0.0610 | $0.0605 |
| 2020-07-08 | $0.0608 | $0.0612 | $0.0613 | $0.0605 |
| 2020-07-09 | $0.0612 | $0.0606 | $0.0613 | $0.0605 |
| 2020-07-10 | $0.0606 | $0.0610 | $0.0611 | $0.0605 |
| 2020-07-11 | $0.0610 | $0.0620 | $0.0731 | $0.0605 |
| 2020-07-12 | $0.0620 | $0.0607 | $0.0621 | $0.0605 |
| 2020-07-13 | $0.0607 | $0.0608 | $0.0610 | $0.0605 |
| 2020-07-14 | $0.0608 | $0.0606 | $0.0610 | $0.0605 |
| 2020-07-15 | $0.0955 | $0.1471000 | $0.1471000 | $0.0949 |
| 2020-07-16 | $0.1471000 | $0.1988000 | $0.1988000 | $0.1461000 |
| 2020-07-17 | $0.1988000 | $0.1946000 | $0.2640000 | $0.1633000 |
| 2020-07-18 | $0.1946000 | $0.2658000 | $0.2725000 | $0.1654000 |
| 2020-07-19 | $0.2658000 | $0.2350000 | $0.2736000 | $0.1662000 |
| 2020-07-20 | $0.2350000 | $0.1994000 | $0.2451000 | $0.1652000 |
| 2020-07-21 | $0.1994000 | $0.1918000 | $0.2044000 | $0.1918000 |
| 2020-07-22 | $0.1918000 | $0.1936000 | $0.2075000 | $0.1919000 |
| 2020-07-23 | $0.1936000 | $0.1959000 | $0.1962000 | $0.1952000 |
| 2020-07-24 | $0.1959000 | $0.1935000 | $0.1947000 | $0.1265000 |
| 2020-07-25 | $0.1935000 | $0.1976000 | $0.1979000 | $0.1525000 |
| 2020-07-26 | $0.1976000 | $0.1993000 | $0.2026000 | $0.1969000 |
| 2020-07-27 | $0.1993000 | $0.2201000 | $0.2215000 | $0.2187000 |
| 2020-07-28 | $0.2201000 | $0.2177000 | $0.2235000 | $0.2165000 |
| 2020-07-29 | $0.2177000 | $0.2201000 | $0.2342000 | $0.2200000 |
| 2020-07-30 | $0.2201000 | $0.2228000 | $0.2301000 | $0.2199000 |
| 2020-07-31 | $0.2228000 | $0.2255000 | $0.2318000 | $0.2248000 |
| 2020-08-01 | $0.2255000 | $0.2357000 | $0.2431000 | $0.2328000 |
| 2020-08-02 | $0.2357000 | $0.2202000 | $0.2255000 | $0.2191000 |
| 2020-08-03 | $0.2202000 | $0.2238000 | $0.2254000 | $0.1939000 |
| 2020-08-04 | $0.2238000 | $0.2229000 | $0.2324000 | $0.2214000 |
| 2020-08-05 | $0.2229000 | $0.2703000 | $0.2703000 | $0.2119000 |
| 2020-08-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-07 | $0.2707000 | $0.1946000 | $0.2669000 | $0.1946000 |
| 2020-08-08 | $0.1946000 | $0.2584000 | $0.2585000 | $0.1974000 |
| 2020-08-09 | $0.2584000 | $0.1991000 | $0.2596000 | $0.1991000 |
| 2020-08-10 | $0.1991000 | $0.2627000 | $0.2627000 | $0.2027000 |
| 2020-08-11 | $0.2627000 | $0.2619000 | $0.2619000 | $0.2369000 |
| 2020-08-12 | $0.2619000 | $0.2834000 | $0.2834000 | $0.2661000 |
| 2020-08-13 | $0.2834000 | $0.2752000 | $0.2888000 | $0.1981000 |
| 2020-08-14 | $0.2752000 | $0.2708000 | $0.2748000 | $0.2284000 |
| 2020-08-15 | $0.2708000 | $0.2906000 | $0.2944000 | $0.2372000 |
| 2020-08-16 | $0.2906000 | $0.3099000 | $0.3276000 | $0.2264000 |
| 2020-08-17 | $0.3099000 | $0.3444000 | $0.3641000 | $0.2645000 |
| 2020-08-18 | $0.3444000 | $0.3495000 | $0.3495000 | $0.2571000 |
| 2020-08-19 | $0.3495000 | $0.2848000 | $0.3438000 | $0.2634000 |
| 2020-08-20 | $0.2848000 | $0.2997000 | $0.3953000 | $0.2873000 |
| 2020-08-21 | $0.2997000 | $0.3192000 | $0.3573000 | $0.2912000 |
| 2020-08-22 | $0.3192000 | $0.3244000 | $0.3478000 | $0.1692000 |
| 2020-08-23 | $0.3244000 | $0.3611000 | $0.3611000 | $0.3029000 |
| 2020-08-24 | $0.3611000 | $0.3292000 | $0.3762000 | $0.3057000 |
| 2020-08-25 | $0.3292000 | $0.3133000 | $0.3625000 | $0.3133000 |
| 2020-08-26 | $0.3133000 | $0.3226000 | $0.3550000 | $0.3171000 |
| 2020-08-27 | $0.3226000 | $0.3286000 | $0.3399000 | $0.2846000 |
| 2020-08-28 | $0.3286000 | $0.3345000 | $0.3357000 | $0.3334000 |
| 2020-08-29 | $0.3345000 | $0.3237000 | $0.3329000 | $0.3158000 |
| 2020-08-30 | $0.3237000 | $0.3286000 | $0.3319000 | $0.2941000 |
| 2020-08-31 | $0.3286000 | $0.3249000 | $0.3270000 | $0.2565000 |
| 2020-09-01 | $0.3249000 | $0.3351000 | $0.3351000 | $0.3303000 |
| 2020-09-02 | $0.3351000 | $0.3231000 | $0.3235000 | $0.2875000 |
| 2020-09-03 | $0.3231000 | $0.2918000 | $0.2951000 | $0.2763000 |
| 2020-09-04 | $0.2918000 | $0.2879000 | $0.3002000 | $0.2879000 |
| 2020-09-05 | $0.2879000 | $0.2779000 | $0.2944000 | $0.2745000 |
| 2020-09-06 | $0.2779000 | $0.2668000 | $0.2924000 | $0.2602000 |
| 2020-09-07 | $0.2668000 | $0.2801000 | $0.2968000 | $0.2418000 |
| 2020-09-08 | $0.2801000 | $0.2532000 | $0.2734000 | $0.2312000 |
| 2020-09-09 | $0.2532000 | $0.2368000 | $0.2557000 | $0.2368000 |
| 2020-09-10 | $0.2368000 | $0.2817000 | $0.2817000 | $0.2395000 |
| 2020-09-11 | $0.2817000 | $0.2756000 | $0.2832000 | $0.2423000 |
| 2020-09-12 | $0.2756000 | $0.2779000 | $0.2779000 | $0.2769000 |
| 2020-09-13 | $0.2779000 | $0.2755000 | $0.2841000 | $0.2748000 |
| 2020-09-14 | $0.2755000 | $0.2510000 | $0.2847000 | $0.2510000 |
| 2020-09-15 | $0.2510000 | $0.2852000 | $0.2852000 | $0.2536000 |
| 2020-09-16 | $0.2852000 | $0.2632000 | $0.2897000 | $0.2630000 |
| 2020-09-17 | $0.2632000 | $0.2534000 | $0.2900000 | $0.2534000 |
| 2020-09-18 | $0.2534000 | $0.2543000 | $0.2550000 | $0.2532000 |
| 2020-09-19 | $0.2543000 | $0.2937000 | $0.3214000 | $0.2577000 |
| 2020-09-20 | $0.2937000 | $0.2621000 | $0.2894000 | $0.2621000 |
| 2020-09-21 | $0.2621000 | $0.2608000 | $0.2608000 | $0.2396000 |
| 2020-09-22 | $0.2608000 | $0.2637000 | $0.2686000 | $0.2637000 |
| 2020-09-23 | $0.2637000 | $0.2611000 | $0.2611000 | $0.2563000 |
| 2020-09-24 | $0.2611000 | $0.3008000 | $0.3008000 | $0.2686000 |
| 2020-09-25 | $0.3008000 | $0.2567000 | $0.2994000 | $0.2477000 |
| 2020-09-26 | $0.2567000 | $0.2450000 | $0.2576000 | $0.2450000 |
| 2020-09-27 | $0.2450000 | $0.2581000 | $0.2581000 | $0.1844000 |
| 2020-09-28 | $0.2581000 | $0.2414000 | $0.2561000 | $0.1927000 |
| 2020-09-29 | $0.2414000 | $0.2614000 | $0.2624000 | $0.1892000 |
| 2020-09-30 | $0.2614000 | $0.2560000 | $0.2599000 | $0.1962000 |
| 2020-10-01 | $0.2560000 | $0.2630000 | $0.2762000 | $0.2523000 |
| 2020-10-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-10-03 | $0.2619000 | $0.2691000 | $0.2744000 | $0.2119000 |
| 2020-10-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-10-05 | $0.2722000 | $0.2796000 | $0.2796000 | $0.2184000 |
| 2020-10-06 | $0.2796000 | $0.2561000 | $0.2746000 | $0.2495000 |
| 2020-10-07 | $0.2561000 | $0.2580000 | $0.2583000 | $0.2572000 |
| 2020-10-08 | $0.2580000 | $0.2641000 | $0.2645000 | $0.2635000 |
| 2020-10-09 | $0.2641000 | $0.2219000 | $0.2674000 | $0.2215000 |
| 2020-10-10 | $0.2219000 | $0.2321000 | $0.2486000 | $0.2266000 |
| 2020-10-11 | $0.2321000 | $0.2342000 | $0.2389000 | $0.2333000 |
| 2020-10-12 | $0.2342000 | $0.2288000 | $0.2809000 | $0.2285000 |
| 2020-10-13 | $0.2288000 | $0.2773000 | $0.2778000 | $0.2264000 |
| 2020-10-14 | $0.2773000 | $0.2553000 | $0.2777000 | $0.2549000 |
| 2020-10-15 | $0.2553000 | $0.2449000 | $0.2578000 | $0.2441000 |
| 2020-10-16 | $0.2449000 | $0.2431000 | $0.2649000 | $0.2401000 |
| 2020-10-17 | $0.2431000 | $0.2503000 | $0.2511000 | $0.2435000 |
| 2020-10-18 | $0.2503000 | $0.2456000 | $0.2543000 | $0.2445000 |
| 2020-10-19 | $0.2456000 | $0.2595000 | $0.2751000 | $0.2498000 |
| 2020-10-20 | $0.2595000 | $0.2530000 | $0.2901000 | $0.2530000 |
| 2020-10-21 | $0.2530000 | $0.2720000 | $0.2750000 | $0.2600000 |
| 2020-10-22 | $0.2720000 | $0.2759000 | $0.2807000 | $0.2657000 |
| 2020-10-23 | $0.2759000 | $0.2609000 | $0.2757000 | $0.2180000 |
| 2020-10-24 | $0.2609000 | $0.2644000 | $0.2651000 | $0.2640000 |
| 2020-10-25 | $0.2644000 | $0.2583000 | $0.2634000 | $0.2473000 |
| 2020-10-26 | $0.2583000 | $0.2583000 | $0.2614000 | $0.2192000 |
| 2020-10-27 | $0.2583000 | $0.2683000 | $0.2703000 | $0.2346000 |
| 2020-10-28 | $0.2683000 | $0.2615000 | $0.2616000 | $0.2604000 |
| 2020-10-29 | $0.2615000 | $0.2645000 | $0.2651000 | $0.2639000 |
| 2020-10-30 | $0.2645000 | $0.2660000 | $0.2672000 | $0.2659000 |
| 2020-10-31 | $0.2660000 | $0.2761000 | $0.2761000 | $0.2623000 |
| 2020-11-01 | $0.2761000 | $0.2832000 | $0.2835000 | $0.2740000 |
| 2020-11-02 | $0.2832000 | $0.2763000 | $0.2798000 | $0.2758000 |
| 2020-11-03 | $0.2763000 | $0.2792000 | $0.2864000 | $0.2792000 |
| 2020-11-04 | $0.2792000 | $0.2802000 | $0.2832000 | $0.2789000 |
| 2020-11-05 | $0.2802000 | $0.2967000 | $0.3093000 | $0.2967000 |
| 2020-11-06 | $0.2967000 | $0.2934000 | $0.2967000 | $0.2933000 |
| 2020-11-07 | $0.2934000 | $0.2791000 | $0.2803000 | $0.2791000 |
| 2020-11-08 | $0.2791000 | $0.2907000 | $0.2924000 | $0.2906000 |
| 2020-11-09 | $0.2907000 | $0.2877000 | $0.2886000 | $0.2877000 |
| 2020-11-10 | $0.2877000 | $0.2876000 | $0.2882000 | $0.2873000 |
| 2020-11-11 | $0.2876000 | $0.2945000 | $0.2958000 | $0.2945000 |
| 2020-11-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-16 | $0.2993000 | $0.2821000 | $0.3135000 | $0.2808000 |
| 2020-11-17 | $0.2821000 | $0.2937000 | $0.2992000 | $0.2937000 |
| 2020-11-18 | $0.2937000 | $0.2686000 | $0.2969000 | $0.2670000 |
| 2020-11-19 | $0.2686000 | $0.2679000 | $0.2695000 | $0.2675000 |
| 2020-11-20 | $0.2679000 | $0.2805000 | $0.2816000 | $0.2803000 |
| 2020-11-21 | $0.2805000 | $0.2807000 | $0.2819000 | $0.2807000 |
| 2020-11-22 | $0.2807000 | $0.3413000 | $0.3437000 | $0.2766000 |
| 2020-11-23 | $0.3413000 | $0.1903000 | $0.3405000 | $0.1875000 |
| 2020-11-24 | $0.1903000 | $0.2701000 | $0.2826000 | $0.1981000 |
| 2020-11-25 | $0.2701000 | $0.2708000 | $0.3710000 | $0.1944000 |
| 2020-11-26 | $0.2708000 | $0.2482000 | $0.3408000 | $0.2473000 |
| 2020-11-27 | $0.2482000 | $0.2479000 | $0.2486000 | $0.2470000 |
| 2020-11-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-10 | $0.7937000 | $0.5763000 | $0.9994000 | $0.5735000 |
| 2021-03-11 | $0.5763000 | $0.4041000 | $0.5977000 | $0.4024000 |
| 2021-03-12 | $0.4041000 | $0.3195000 | $0.4037000 | $0.3178000 |
| 2021-03-13 | $0.3195000 | $0.2863000 | $0.3451000 | $0.2851000 |
| 2021-03-14 | $0.2863000 | $0.2549000 | $0.2802000 | $0.2212000 |
| 2021-03-15 | $0.2549000 | $0.2405000 | $0.2449000 | $0.2382000 |
| 2021-03-16 | $0.2405000 | $0.2425000 | $0.2499000 | $0.2425000 |
| 2021-03-17 | $0.2425000 | $0.2474000 | $0.2563000 | $0.2474000 |
| 2021-03-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-25 | $0.2197000 | $0.2284000 | $0.2284000 | $0.2156000 |
| 2021-03-26 | $0.2284000 | $0.2511000 | $0.2577000 | $0.1652000 |
| 2021-03-27 | $0.2511000 | $0.2547000 | $0.2564000 | $0.2061000 |
| 2021-03-28 | $0.2547000 | $0.2231000 | $0.2560000 | $0.2226000 |
| 2021-03-29 | $0.2231000 | $0.2328000 | $0.2380000 | $0.2299000 |
| 2021-03-30 | $0.2328000 | $0.2357000 | $0.2428000 | $0.2340000 |
| 2021-03-31 | $0.2357000 | $0.2252000 | $0.2399000 | $0.2246000 |
| 2021-04-01 | $0.2252000 | $0.2384000 | $0.2420000 | $0.2220000 |
| 2021-04-02 | $0.2384000 | $0.2377000 | $0.2436000 | $0.2312000 |
| 2021-04-03 | $0.2377000 | $0.2294000 | $0.2351000 | $0.2283000 |
| 2021-04-04 | $0.2294000 | $0.2352000 | $0.2399000 | $0.2300000 |
| 2021-04-05 | $0.2352000 | $0.2057000 | $0.2418000 | $0.1986000 |
| 2021-04-06 | $0.2057000 | $0.2025000 | $0.2071000 | $0.2019000 |
| 2021-04-07 | $0.2025000 | $0.1908000 | $0.1997000 | $0.1886000 |
| 2021-04-08 | $0.1908000 | $0.2039000 | $0.2196000 | $0.1905000 |
| 2021-04-09 | $0.2039000 | $0.2028000 | $0.2057000 | $0.1900000 |
| 2021-04-10 | $0.2028000 | $0.1985000 | $0.2098000 | $0.1937000 |
| 2021-04-11 | $0.1985000 | $0.2363000 | $0.2399000 | $0.1913000 |
| 2021-04-12 | $0.2363000 | $0.2400000 | $0.2430000 | $0.2352000 |
| 2021-04-13 | $0.2400000 | $0.2530000 | $0.2568000 | $0.2504000 |
| 2021-04-14 | $0.2530000 | $0.2342000 | $0.2512000 | $0.2002000 |
| 2021-04-15 | $0.2342000 | $0.2321000 | $0.2390000 | $0.2321000 |
| 2021-04-16 | $0.2321000 | $0.2389000 | $0.2395000 | $0.2156000 |
| 2021-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-04-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-04-19 | $0.2188000 | $0.1876000 | $0.2166000 | $0.1832000 |
| 2021-04-20 | $0.1876000 | $0.1814000 | $0.1910000 | $0.1808000 |
| 2021-04-21 | $0.1814000 | $0.1770000 | $0.1770000 | $0.1722000 |
| 2021-04-22 | $0.1770000 | $0.1655000 | $0.1702000 | $0.1655000 |
| 2021-04-23 | $0.1655000 | $0.1648000 | $0.1684000 | $0.1638000 |
| 2021-04-24 | $0.1648000 | $0.1619000 | $0.1649000 | $0.1453000 |
| 2021-04-25 | $0.1619000 | $0.1611000 | $0.1616000 | $0.1572000 |
| 2021-04-26 | $0.1611000 | $0.2081000 | $0.2200000 | $0.1735000 |
| 2021-04-27 | $0.2081000 | $0.2170000 | $0.2186000 | $0.2098000 |
| 2021-04-28 | $0.2170000 | $0.2596000 | $0.2618000 | $0.2157000 |
| 2021-04-29 | $0.2596000 | $0.2770000 | $0.2781000 | $0.2508000 |
| 2021-04-30 | $0.2770000 | $0.2830000 | $0.2998000 | $0.2830000 |
| 2021-05-01 | $0.2830000 | $0.2886000 | $0.2886000 | $0.2834000 |
| 2021-05-02 | $0.2886000 | $0.2775000 | $0.2826000 | $0.2775000 |
| 2021-05-03 | $0.2775000 | $0.2700000 | $0.2951000 | $0.2208000 |
| 2021-05-04 | $0.2700000 | $0.2092000 | $0.2513000 | $0.2055000 |
| 2021-05-05 | $0.2092000 | $0.2249000 | $0.2277000 | $0.2226000 |
| 2021-05-06 | $0.2249000 | $0.2196000 | $0.2224000 | $0.2184000 |
| 2021-05-07 | $0.2196000 | $0.2220000 | $0.2255000 | $0.2220000 |
| 2021-05-08 | $0.2220000 | $0.2287000 | $0.2311000 | $0.2281000 |
| 2021-05-09 | $0.2287000 | $0.2250000 | $0.2285000 | $0.2250000 |
| 2021-05-10 | $0.2250000 | $0.2134000 | $0.2185000 | $0.2129000 |
| 2021-05-11 | $0.2134000 | $0.2213000 | $0.2225000 | $0.2162000 |
| 2021-05-12 | $0.2213000 | $0.1916000 | $0.1941000 | $0.1891000 |
| 2021-05-13 | $0.1916000 | $0.1928000 | $0.1943000 | $0.1894000 |
| 2021-05-14 | $0.1928000 | $0.1951000 | $0.1986000 | $0.1916000 |
| 2021-05-15 | $0.1951000 | $0.1857000 | $0.1857000 | $0.1815000 |
| 2021-05-16 | $0.1857000 | $0.1836000 | $0.1846000 | $0.1818000 |
| 2021-05-17 | $0.1836000 | $0.1729000 | $0.1733000 | $0.1716000 |
| 2021-05-18 | $0.1729000 | $0.1690000 | $0.1703000 | $0.1690000 |
| 2021-05-19 | $0.1690000 | $0.2357000 | $0.2386000 | $0.1449000 |
| 2021-05-20 | $0.2357000 | $0.1981000 | $0.2631000 | $0.1827000 |
| 2021-05-21 | $0.1981000 | $0.1479000 | $0.1823000 | $0.1460000 |
| 2021-05-22 | $0.1479000 | $0.1470000 | $0.1496000 | $0.1466000 |
| 2021-05-23 | $0.1470000 | $0.1385000 | $0.1385000 | $0.1357000 |
| 2021-05-24 | $0.1385000 | $0.1526000 | $0.1550000 | $0.1519000 |
| 2021-05-25 | $0.1526000 | $0.1520000 | $0.1532000 | $0.1501000 |
| 2021-05-26 | $0.1520000 | $0.1352000 | $0.1568000 | $0.0786 |
| 2021-05-27 | $0.1352000 | $0.1303000 | $0.1341000 | $0.0771 |
| 2021-05-28 | $0.1303000 | $0.1235000 | $0.1238000 | $0.1206000 |
| 2021-05-29 | $0.1235000 | $0.1478000 | $0.1488000 | $0.1170000 |
| 2021-05-30 | $0.1478000 | $0.1526000 | $0.1530000 | $0.1223000 |
| 2021-05-31 | $0.1526000 | $0.1589000 | $0.1596000 | $0.1555000 |
| 2021-06-01 | $0.1589000 | $0.1515000 | $0.1563000 | $0.1508000 |
| 2021-06-02 | $0.1515000 | $0.1541000 | $0.1578000 | $0.1537000 |
| 2021-06-03 | $0.1541000 | $0.1640000 | $0.1640000 | $0.1604000 |
| 2021-06-04 | $0.1640000 | $0.1537000 | $0.1541000 | $0.1508000 |
| 2021-06-05 | $0.1537000 | $0.1486000 | $0.1493000 | $0.1457000 |
| 2021-06-06 | $0.1486000 | $0.1500000 | $0.1500000 | $0.1482000 |
| 2021-06-07 | $0.1500000 | $0.1407000 | $0.1407000 | $0.1394000 |
| 2021-06-08 | $0.1407000 | $0.1393000 | $0.1400000 | $0.1386000 |
| 2021-06-09 | $0.1393000 | $0.1544000 | $0.1567000 | $0.1533000 |
| 2021-06-10 | $0.1544000 | $0.1519000 | $0.1533000 | $0.1449000 |
| 2021-06-11 | $0.1519000 | $0.1535000 | $0.1550000 | $0.1516000 |
| 2021-06-12 | $0.1535000 | $0.1461000 | $0.1475000 | $0.1443000 |
| 2021-06-13 | $0.1461000 | $0.1611000 | $0.1619000 | $0.1260000 |
| 2021-06-14 | $0.1611000 | $0.1564000 | $0.1682000 | $0.1564000 |
| 2021-06-15 | $0.1564000 | $0.1570000 | $0.1586000 | $0.1542000 |
| 2021-06-16 | $0.1570000 | $0.1484000 | $0.1507000 | $0.1465000 |
| 2021-06-17 | $0.1484000 | $0.1470000 | $0.1489000 | $0.1455000 |
| 2021-06-18 | $0.1470000 | $0.1376000 | $0.1401000 | $0.1365000 |
| 2021-06-19 | $0.1376000 | $0.1353000 | $0.1385000 | $0.1353000 |
| 2021-06-20 | $0.1353000 | $0.1381000 | $0.1388000 | $0.1356000 |
| 2021-06-21 | $0.1381000 | $0.1187000 | $0.1234000 | $0.1124000 |
| 2021-06-22 | $0.1187000 | $0.1214000 | $0.1220000 | $0.1207000 |
| 2021-06-23 | $0.1214000 | $0.1229000 | $0.1276000 | $0.0980 |
| 2021-06-24 | $0.1229000 | $0.1230000 | $0.1279000 | $0.1178000 |
| 2021-06-25 | $0.1230000 | $0.1122000 | $0.1134000 | $0.1115000 |
| 2021-06-26 | $0.1122000 | $0.1095000 | $0.1160000 | $0.1086000 |
| 2021-06-27 | $0.1095000 | $0.1187000 | $0.1194000 | $0.1166000 |
| 2021-06-28 | $0.1187000 | $0.1548000 | $0.1552000 | $0.1159000 |
| 2021-06-29 | $0.1548000 | $0.2190000 | $0.2226000 | $0.1077000 |
| 2021-06-30 | $0.2190000 | $0.1462000 | $0.2170000 | $0.1174000 |
| 2021-07-01 | $0.1462000 | $0.1607000 | $0.1677000 | $0.0973 |
| 2021-07-02 | $0.1607000 | $0.1585000 | $0.1619000 | $0.1572000 |
| 2021-07-03 | $0.1585000 | $0.1588000 | $0.1644000 | $0.1110000 |
| 2021-07-04 | $0.1588000 | $0.1327000 | $0.1616000 | $0.1059000 |
| 2021-07-05 | $0.1327000 | $0.1254000 | $0.1271000 | $0.0977 |
| 2021-07-06 | $0.1254000 | $0.1195000 | $0.1280000 | $0.0856 |
| 2021-07-07 | $0.1195000 | $0.1176000 | $0.1213000 | $0.1176000 |
| 2021-07-08 | $0.1176000 | $0.1223000 | $0.1243000 | $0.1134000 |
| 2021-07-09 | $0.1223000 | $0.1180000 | $0.1274000 | $0.1122000 |
| 2021-07-10 | $0.1180000 | $0.1140000 | $0.1227000 | $0.1089000 |
| 2021-07-11 | $0.1140000 | $0.1168000 | $0.1199000 | $0.1110000 |
| 2021-07-12 | $0.1168000 | $0.1125000 | $0.1151000 | $0.0992700 |
| 2021-07-13 | $0.1125000 | $0.1054000 | $0.1123000 | $0.0979 |
| 2021-07-14 | $0.1054000 | $0.0932 | $0.1083000 | $0.0755 |
| 2021-07-15 | $0.0932 | $0.0931 | $0.1045000 | $0.0889 |
| 2021-07-16 | $0.0931 | $0.0923 | $0.0923 | $0.0895 |
| 2021-07-17 | $0.0923 | $0.0899 | $0.0928 | $0.0896 |
| 2021-07-18 | $0.0899 | $0.0929 | $0.0945 | $0.0907 |
| 2021-07-19 | $0.0929 | $0.0916 | $0.0919 | $0.0888 |
| 2021-07-20 | $0.0916 | $0.0849 | $0.0891 | $0.0799 |
| 2021-07-21 | $0.0849 | $0.0900 | $0.0942 | $0.0881 |
| 2021-07-22 | $0.0900 | $0.0914 | $0.0917 | $0.0885 |
| 2021-07-23 | $0.0914 | $0.0928 | $0.0955 | $0.0747 |
| 2021-07-24 | $0.0928 | $0.0926 | $0.0953 | $0.0723 |
| 2021-07-25 | $0.0926 | $0.0948 | $0.0973 | $0.0934 |
| 2021-07-26 | $0.0948 | $0.1006000 | $0.1014000 | $0.0984 |
| 2021-07-27 | $0.1006000 | $0.1059000 | $0.1070000 | $0.1031000 |
| 2021-07-28 | $0.1059000 | $0.1049000 | $0.1085000 | $0.0849 |
| 2021-07-29 | $0.1049000 | $0.1049000 | $0.1057000 | $0.1021000 |
| 2021-07-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-07-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-29 | $0.1525000 | $0.1348000 | $0.1539000 | $0.1336000 |
| 2021-11-30 | $0.1348000 | $0.1322000 | $0.1333000 | $0.1316000 |
| 2021-12-01 | $0.1322000 | $0.1339000 | $0.1339000 | $0.1322000 |
| 2021-12-02 | $0.1339000 | $0.1306000 | $0.1323000 | $0.1306000 |
| 2021-12-03 | $0.1306000 | $0.1250000 | $0.1256000 | $0.1240000 |
| 2021-12-04 | $0.1250000 | $0.1138000 | $0.1152000 | $0.1138000 |
| 2021-12-05 | $0.1138000 | $0.1157000 | $0.1157000 | $0.1143000 |
| 2021-12-06 | $0.1157000 | $0.1168000 | $0.1183000 | $0.1168000 |
| 2021-12-07 | $0.1168000 | $0.1175000 | $0.1185000 | $0.1170000 |
| 2021-12-08 | $0.1175000 | $0.1182000 | $0.1182000 | $0.1167000 |
| 2021-12-09 | $0.1182000 | $0.1099000 | $0.1114000 | $0.1099000 |
| 2021-12-10 | $0.1099000 | $0.1090000 | $0.1128000 | $0.1090000 |
| 2021-12-11 | $0.1090000 | $0.1166000 | $0.1181000 | $0.1141000 |
| 2021-12-12 | $0.1166000 | $0.1183000 | $0.1198000 | $0.1158000 |
| 2021-12-13 | $0.1183000 | $0.1117000 | $0.1117000 | $0.1079000 |
| 2021-12-14 | $0.1117000 | $0.1195000 | $0.1200000 | $0.1142000 |
| 2021-12-15 | $0.1195000 | $0.1144000 | $0.1212000 | $0.1129000 |
| 2021-12-16 | $0.1144000 | $0.1162000 | $0.1162000 | $0.1100000 |
| 2021-12-17 | $0.1162000 | $0.1103000 | $0.1131000 | $0.1089000 |
| 2021-12-18 | $0.1103000 | $0.1129000 | $0.1129000 | $0.1106000 |
| 2021-12-19 | $0.1129000 | $0.1121000 | $0.1125000 | $0.1102000 |
| 2021-12-20 | $0.1121000 | $0.1140000 | $0.1154000 | $0.1107000 |
| 2021-12-21 | $0.1140000 | $0.1184000 | $0.1350000 | $0.1179000 |
| 2021-12-22 | $0.1184000 | $0.1162000 | $0.1201000 | $0.1118000 |
| 2021-12-23 | $0.1162000 | $0.1230000 | $0.1250000 | $0.1195000 |
| 2021-12-24 | $0.1230000 | $0.1225000 | $0.1230000 | $0.1215000 |
| 2021-12-25 | $0.1225000 | $0.1220000 | $0.1220000 | $0.1205000 |
| 2021-12-26 | $0.1220000 | $0.1229000 | $0.1229000 | $0.1214000 |
| 2021-12-27 | $0.1229000 | $0.1217000 | $0.1227000 | $0.1212000 |
| 2021-12-28 | $0.1217000 | $0.1150000 | $0.1155000 | $0.1136000 |
| 2021-12-29 | $0.1150000 | $0.1125000 | $0.1125000 | $0.1111000 |
| 2021-12-30 | $0.1125000 | $0.1527000 | $0.1574000 | $0.0947 |
| 2021-12-31 | $0.1527000 | $0.1529000 | $0.1538000 | $0.1497000 |
| 2022-01-01 | $0.1529000 | $0.1399000 | $0.1590000 | $0.1380000 |
| 2022-01-02 | $0.1399000 | $0.1400000 | $0.1410000 | $0.1367000 |
| 2022-01-03 | $0.1400000 | $0.1375000 | $0.1384000 | $0.1129000 |
| 2022-01-04 | $0.1375000 | $0.1164000 | $0.1361000 | $0.1150000 |
| 2022-01-05 | $0.1164000 | $0.1112000 | $0.1125000 | $0.1090000 |
| 2022-01-06 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1082000 |
| 2022-01-07 | $0.1112000 | $0.1126000 | $0.1142000 | $0.1043000 |
| 2022-01-08 | $0.1126000 | $0.1105000 | $0.1142000 | $0.1105000 |
| 2022-01-09 | $0.1105000 | $0.1130000 | $0.1147000 | $0.1110000 |
| 2022-01-10 | $0.1130000 | $0.1155000 | $0.1163000 | $0.1109000 |
| 2022-01-11 | $0.1155000 | $0.1158000 | $0.1188000 | $0.1150000 |
| 2022-01-12 | $0.1158000 | $0.1186000 | $0.1199000 | $0.1181000 |
| 2022-01-13 | $0.1186000 | $0.1133000 | $0.1162000 | $0.1128000 |
| 2022-01-14 | $0.1133000 | $0.1172000 | $0.1176000 | $0.1146000 |
| 2022-01-15 | $0.1172000 | $0.1168000 | $0.1176000 | $0.1163000 |
| 2022-01-16 | $0.1168000 | $0.1177000 | $0.1177000 | $0.1164000 |
| 2022-01-17 | $0.1177000 | $0.1161000 | $0.1174000 | $0.1140000 |
| 2022-01-18 | $0.1161000 | $0.1174000 | $0.1178000 | $0.1123000 |
| 2022-01-19 | $0.1174000 | $0.1117000 | $0.1154000 | $0.1104000 |
| 2022-01-20 | $0.1117000 | $0.1119000 | $0.1127000 | $0.1078000 |
| 2022-01-21 | $0.1119000 | $0.1007000 | $0.1010000 | $0.0988 |
| 2022-01-22 | $0.1007000 | $0.0982 | $0.0996200 | $0.0951 |
| 2022-01-23 | $0.0982 | $0.1012000 | $0.1027000 | $0.0994300 |
| 2022-01-24 | $0.1012000 | $0.1024000 | $0.1039000 | $0.1006000 |
| 2022-01-25 | $0.1024000 | $0.1024000 | $0.1065000 | $0.1002000 |
| 2022-01-26 | $0.1024000 | $0.1002000 | $0.1046000 | $0.0998100 |
| 2022-01-27 | $0.1002000 | $0.1056000 | $0.1056000 | $0.1008000 |
| 2022-01-28 | $0.1056000 | $0.1079000 | $0.1087000 | $0.1046000 |
| 2022-01-29 | $0.1079000 | $0.1100000 | $0.1100000 | $0.1092000 |
| 2022-01-30 | $0.1100000 | $0.1088000 | $0.1092000 | $0.1084000 |
| 2022-01-31 | $0.1088000 | $0.1093000 | $0.1109000 | $0.1086000 |
| 2022-02-01 | $0.1093000 | $0.1138000 | $0.1138000 | $0.1092000 |
| 2022-02-02 | $0.1138000 | $0.1093000 | $0.1093000 | $0.1071000 |
| 2022-02-03 | $0.1093000 | $0.1105000 | $0.1109000 | $0.1086000 |
| 2022-02-04 | $0.1105000 | $0.1210000 | $0.1235000 | $0.1210000 |
| 2022-02-05 | $0.1210000 | $0.1205000 | $0.1226000 | $0.1205000 |
| 2022-02-06 | $0.1205000 | $0.1243000 | $0.1255000 | $0.1234000 |
| 2022-02-07 | $0.1243000 | $0.1303000 | $0.1307000 | $0.1276000 |
| 2022-02-08 | $0.1303000 | $0.1292000 | $0.1309000 | $0.1283000 |
| 2022-02-09 | $0.1292000 | $0.1319000 | $0.1319000 | $0.1293000 |
| 2022-02-10 | $0.1319000 | $0.1249000 | $0.1293000 | $0.1245000 |
| 2022-02-11 | $0.1249000 | $0.1200000 | $0.1225000 | $0.1196000 |
| 2022-02-12 | $0.1200000 | $0.1200000 | $0.1208000 | $0.1191000 |
| 2022-02-13 | $0.1200000 | $0.1207000 | $0.1216000 | $0.1186000 |
| 2022-02-14 | $0.1207000 | $0.1226000 | $0.1230000 | $0.1200000 |
| 2022-02-15 | $0.1226000 | $0.1302000 | $0.1302000 | $0.1270000 |
| 2022-02-16 | $0.1302000 | $0.1291000 | $0.1304000 | $0.1269000 |
| 2022-02-17 | $0.1291000 | $0.1192000 | $0.1204000 | $0.1192000 |
| 2022-02-18 | $0.1192000 | $0.0656 | $0.1188000 | $0.0640 |
| 2022-02-19 | $0.0656 | $0.1003000 | $0.1003000 | $0.0650 |
| 2022-02-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-22 | $0.0926 | $0.0654 | $0.0957 | $0.0616 |
| 2022-02-23 | $0.0654 | $0.0697 | $0.0697 | $0.0634 |
| 2022-02-24 | $0.0697 | $0.0756 | $0.0763 | $0.0664 |
| 2022-02-25 | $0.0756 | $0.0706 | $0.0777 | $0.0702 |
| 2022-02-26 | $0.0706 | $0.0689 | $0.0712 | $0.0685 |
| 2022-02-27 | $0.0689 | $0.0690 | $0.0690 | $0.0664 |
| 2022-02-28 | $0.0690 | $0.0803 | $0.0812 | $0.0790 |
| 2022-03-01 | $0.0803 | $0.0822 | $0.0835 | $0.0818 |
| 2022-03-02 | $0.0822 | $0.0804 | $0.0830 | $0.0738 |
| 2022-03-03 | $0.0804 | $0.0731 | $0.0799 | $0.0709 |
| 2022-03-04 | $0.0731 | $0.0681 | $0.0709 | $0.0662 |
| 2022-03-05 | $0.0681 | $0.0820 | $0.0820 | $0.0670 |
| 2022-03-06 | $0.0820 | $0.0872 | $0.0949 | $0.0657 |
| 2022-03-07 | $0.0872 | $0.0806 | $0.0882 | $0.0688 |
| 2022-03-08 | $0.0806 | $0.0822 | $0.0833 | $0.0794 |
| 2022-03-09 | $0.0822 | $0.0877 | $0.0890 | $0.0877 |
| 2022-03-10 | $0.0877 | $0.0789 | $0.0868 | $0.0003940 |
| 2022-03-11 | $0.0789 | $0.0783 | $0.0810 | $0.0433900 |
| 2022-03-12 | $0.0783 | $0.0780 | $0.0811 | $0.0745 |
| 2022-03-13 | $0.0780 | $0.0764 | $0.0775 | $0.0718 |
| 2022-03-14 | $0.0764 | $0.0778 | $0.0810 | $0.0762 |
| 2022-03-15 | $0.0778 | $0.0735 | $0.0778 | $0.0723 |
| 2022-03-16 | $0.0735 | $0.0852 | $0.0901 | $0.0712 |
| 2022-03-17 | $0.0852 | $0.0803 | $0.0852 | $0.0737 |
| 2022-03-18 | $0.0803 | $0.0819 | $0.0840 | $0.0794 |
| 2022-03-19 | $0.0819 | $0.0819 | $0.0832 | $0.0807 |
| 2022-03-20 | $0.0819 | $0.0788 | $0.0804 | $0.0788 |
| 2022-03-21 | $0.0788 | $0.0792 | $0.0800 | $0.0710 |
| 2022-03-22 | $0.0792 | $0.0788 | $0.0818 | $0.0767 |
| 2022-03-23 | $0.0788 | $0.0802 | $0.0802 | $0.0798 |
| 2022-03-24 | $0.0802 | $0.0805 | $0.0823 | $0.0801 |
| 2022-03-25 | $0.0805 | $0.0811 | $0.0811 | $0.0807 |
| 2022-03-26 | $0.0811 | $0.0820 | $0.0833 | $0.0811 |
| 2022-03-27 | $0.0820 | $0.0876 | $0.0876 | $0.0857 |
| 2022-03-28 | $0.0876 | $0.0867 | $0.0895 | $0.0863 |
| 2022-03-29 | $0.0867 | $0.0868 | $0.0887 | $0.0864 |
| 2022-03-30 | $0.0868 | $0.0866 | $0.0866 | $0.0856 |
| 2022-03-31 | $0.0866 | $0.0833 | $0.0838 | $0.0829 |
| 2022-04-01 | $0.0833 | $0.0894 | $0.0926 | $0.0843 |
| 2022-04-02 | $0.0894 | $0.0848 | $0.0884 | $0.0848 |
| 2022-04-03 | $0.0848 | $0.0877 | $0.0896 | $0.0766 |
| 2022-04-04 | $0.0877 | $0.0881 | $0.0895 | $0.0853 |
| 2022-04-05 | $0.0881 | $0.0851 | $0.0874 | $0.0796 |
| 2022-04-06 | $0.0851 | $0.0803 | $0.0829 | $0.0769 |
| 2022-04-07 | $0.0803 | $0.0769 | $0.0817 | $0.0752 |
| 2022-04-08 | $0.0769 | $0.0744 | $0.0748 | $0.0731 |
| 2022-04-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-19 | $0.0718 | $0.0735 | $0.0735 | $0.0731 |
| 2022-04-20 | $0.0735 | $0.0732 | $0.0732 | $0.0728 |
| 2022-04-21 | $0.0732 | $0.0749 | $0.1004000 | $0.0656 |
| 2022-04-22 | $0.0749 | $0.0802 | $0.0822 | $0.0735 |
| 2022-04-23 | $0.0802 | $0.0746 | $0.0813 | $0.0714 |
| 2022-04-24 | $0.0746 | $0.0789 | $0.0817 | $0.0730 |
| 2022-04-25 | $0.0789 | $0.0825 | $0.0841 | $0.0801 |
| 2022-04-26 | $0.0825 | $0.0640 | $0.0785 | $0.0637 |
| 2022-04-27 | $0.0640 | $0.0769 | $0.0777 | $0.0640 |
| 2022-04-28 | $0.0769 | $0.0779 | $0.0787 | $0.0696 |
| 2022-04-29 | $0.0779 | $0.0706 | $0.0764 | $0.0702 |
| 2022-04-30 | $0.0706 | $0.0689 | $0.0708 | $0.0685 |
| 2022-05-01 | $0.0689 | $0.0720 | $0.0723 | $0.0700 |
| 2022-05-02 | $0.0720 | $0.0716 | $0.0724 | $0.0701 |
| 2022-05-03 | $0.0716 | $0.0724 | $0.0747 | $0.0649 |
| 2022-05-04 | $0.0724 | $0.0810 | $0.0821 | $0.0702 |
| 2022-05-05 | $0.0810 | $0.0621 | $0.0753 | $0.0607 |
| 2022-05-06 | $0.0621 | $0.0616 | $0.0627 | $0.0612 |
| 2022-05-07 | $0.0616 | $0.0724 | $0.0727 | $0.0603 |
| 2022-05-08 | $0.0724 | $0.0674 | $0.0698 | $0.0667 |
| 2022-05-09 | $0.0674 | $0.0647 | $0.0702 | $0.0629 |
Description
InnovaMinex Crypto ICO Description
InnovaMinex has a business model that uses blockchain technology to ensure the traceability of precious metals. Users of the InnovaMinex platform will be able to trace the entire business process, from when the precious metals leave the mines to commercialization. Members can buy gold and other precious metal products at the InnovaMinex stores (e-commerce and ATM’s), as well as, in participant stores. Buyers will be able to verify the origin of the precious metals they acquire, that will allow them to be confident in their legality.
The InnovaMinex (MINX) is a utility token is the platform native token. As a utility token, MINX will serve the users as a medium to exchange value as well as to grant access to discounts and other premium features when using InnovaMinex.
Tecnologia
InnovaMinex Crypto Technology
Sorry, detailed technology about InnovaMinex is not currently available
Caratteristiche
InnovaMinex Crypto Features
Sorry, detailed features about InnovaMinex is not currently available
ICO Status
InnovaMinex ICO Details
ICO Stato
Finished
Fornitura di token
300000000
Data d'inizio
2018-11-26
Data di fine
2018-12-09
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.5
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Estonia
Consulenti legali
N/A
Carta bianca
InnovaMinex has a business model that uses blockchain technology to ensure the traceability of precious metals. Users of the InnovaMinex platform will be able to trace the entire business process, from when the precious metals leave the mines to commercialization. Members can buy gold and other precious metal products at the InnovaMinex stores (e-commerce and ATM’s), as well as, in participant stores. Buyers will be able to verify the origin of the precious metals they acquire, that will allow them to be confident in their legality.
The InnovaMinex (INX) is a utility token is the platform native token. As a utility token, INX will serve the users as a medium to exchange value as well as to grant access to discounts and other premium features when using InnovaMinex.
Team:
- Fernando García Sanz: Chief Executive Officer.
- Rafael Enríquez: Chief Innovation Officer.
- Dr. Baloch Asif: Blockchain Director.
- Paco De Benito: Chief Communication Officer.
- Paco Montero: Chief Strategic Officer.
- Julio Pérez-Tomé: Marketing Officer.
InnovaMinex ICO will begin on November 26, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 210,000,000 INX tokens available, for 0.5 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 52,500,000 USD and is expected to end on December 12, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be unblocked and placed in the market.
Token Reserve Split (30%):
- 20% InnovaMinex project;
- 10% Development.
InnovaMinex ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 30% Phase 1;
- 24% Phase 2;
- 16% Phase 3;
- 10% Phase 4.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta