Injective - Vivere Injective prezzo e capitalizzazione di mercato

Injective Crypto Coin Rank 58

98,970,935 INJ

24h Vol

1,394 BTC

1 H

0.43 %

24 H

-0.44 %

7 d

-26.77 %

Oggi Injective il prezzo in dollari USA è attualmente 20.65 USD, e se convertito a Bitcoin è 0.00021731 BTC. Un totale di 98,970,935 INJ sono attualmente in circolazione nel mercato. Injective i prezzi stanno attualmente subendo un cambiamento -0.44 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.325 M US dollars Injective è stato scambiato su Scambi crittografici. Ottenere Injective's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Injective

Simbolo

INJ

Algoritmo

N/A

BTC Prezzo

0.00021731 BTC

BTC Mercato

21,508 BTC

BTC 24h Vol

1,394 BTC

Monete totali estratte

98,970,935 INJ

0.43 %

24h

-0.44 %

-26.77 %

N/A

Sito web

N/A

INJ Grafici

INJ Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2022-05-09	$3.50	$2.97	$3.13	$2.88
2022-05-10	$2.97	$3.05	$3.59	$2.86
2022-05-11	$3.06	$3.06	$3.06	$3.06
2022-05-13	$1.79	$2.06	$2.23	$1.78
2022-05-14	$2.07	$2.09	$2.25	$1.89
2022-05-15	$2.09	$2.20	$2.22	$1.99
2022-05-16	$2.20	$2.00	$2.20	$1.95
2022-05-17	$1.99	$2.28	$2.51	$2.03
2022-05-18	$2.29	$2.40	$2.73	$2.20
2022-05-19	$2.40	$2.35	$2.91	$2.29
2022-05-20	$2.35	$2.20	$2.39	$2.19
2022-05-21	$2.20	$2.27	$2.34	$2.16
2022-05-22	$2.27	$2.24	$2.38	$2.23
2022-05-23	$2.24	$2.24	$2.26	$2.12
2022-05-24	$2.24	$2.25	$2.57	$2.19
2022-05-25	$2.25	$2.20	$2.30	$2.14
2022-05-26	$2.20	$2.01	$2.21	$1.96
2022-05-27	$2.01	$1.92	$2.00	$1.87
2022-05-28	$1.92	$1.97	$2.02	$1.92
2022-05-29	$1.97	$2.09	$2.30	$1.96
2022-05-30	$2.09	$2.21	$2.31	$2.19
2022-05-31	$2.21	$2.25	$2.34	$2.15
2022-06-01	$2.25	$2.07	$2.12	$2.04
2022-06-02	$2.07	$2.14	$2.14	$2.08
2022-06-03	$2.14	$2.03	$2.10	$2.01
2022-06-04	$2.03	$2.04	$2.07	$1.98
2022-06-05	$2.05	$2.02	$2.08	$2.01
2022-06-06	$2.02	$2.05	$2.15	$1.98
2022-06-07	$2.05	$1.98	$2.16	$1.96
2022-06-08	$1.98	$1.95	$2.08	$1.92
2022-06-09	$1.93	$2.01	$2.31	$1.92
2022-06-10	$2.01	$1.97	$2.27	$1.92
2022-06-11	$1.96	$1.83	$2.16	$1.75
2022-06-12	$1.84	$1.56	$1.72	$1.53
2022-06-13	$1.56	$1.34	$1.34	$1.20
2022-06-14	$1.34	$1.42	$1.76	$1.27
2022-06-15	$1.42	$1.49	$1.68	$1.40
2022-06-16	$1.49	$1.34	$1.39	$1.31
2022-06-17	$1.34	$1.36	$1.37	$1.33
2022-06-18	$1.36	$1.23	$1.44	$1.13
2022-06-19	$1.22	$1.31	$1.37	$1.29
2022-06-20	$1.31	$1.36	$1.41	$1.28
2022-06-21	$1.36	$1.35	$1.42	$1.32
2022-06-22	$1.35	$1.30	$1.39	$1.28
2022-06-23	$1.30	$1.50	$1.92	$1.37
2022-06-24	$1.50	$1.47	$1.91	$1.38
2022-06-25	$1.47	$1.47	$1.54	$1.43
2022-06-26	$1.45	$1.36	$1.56	$1.36
2022-06-27	$1.41	$1.39	$1.40	$1.34
2022-06-28	$1.39	$1.30	$1.37	$1.26
2022-06-29	$1.30	$1.32	$1.45	$1.27
2022-06-30	$1.32	$1.26	$1.33	$1.20
2022-07-01	$1.26	$1.18	$1.24	$1.18
2022-07-02	$1.18	$1.20	$1.33	$1.18
2022-07-03	$1.20	$1.21	$1.26	$1.17
2022-07-04	$1.21	$1.25	$1.28	$1.22
2022-07-05	$1.25	$1.26	$1.46	$1.21
2022-07-06	$1.25	$1.28	$1.40	$1.25
2022-07-07	$1.30	$1.30	$1.39	$1.30
2022-07-08	$1.30	$1.27	$1.35	$1.26
2022-07-09	$1.27	$1.43	$1.55	$1.27
2022-07-10	$1.43	$1.39	$1.53	$1.34
2022-07-11	$1.36	$1.23	$1.33	$1.22
2022-07-12	$1.23	$1.17	$1.20	$1.15
2022-07-13	$1.17	$1.22	$1.27	$1.19
2022-07-14	$1.22	$1.26	$1.30	$1.22
2022-07-15	$1.26	$1.28	$1.30	$1.25
2022-07-16	$1.29	$1.31	$1.35	$1.24
2022-07-17	$1.31	$1.27	$1.35	$1.27
2022-07-18	$1.27	$1.35	$1.42	$1.34
2022-07-19	$1.36	$1.41	$2.45	$1.33
2022-07-20	$1.40	$1.31	$1.42	$1.30
2022-07-21	$1.31	$1.36	$1.40	$1.27
2022-07-22	$1.36	$1.32	$1.37	$1.29
2022-07-23	$1.32	$1.37	$1.44	$1.31
2022-07-24	$1.37	$1.35	$1.37	$1.32
2022-07-25	$1.35	$1.33	$1.37	$1.24
2022-07-26	$1.33	$1.26	$1.33	$1.23
2022-07-27	$1.26	$1.32	$1.39	$1.30
2022-07-28	$1.32	$1.41	$1.52	$1.35
2022-07-29	$1.41	$1.43	$1.47	$1.39
2022-07-30	$1.43	$1.42	$1.47	$1.39
2022-07-31	$1.41	$1.43	$1.52	$1.41
2022-08-01	$1.43	$1.43	$1.43	$1.43
2022-08-02	$1.45	$1.43	$1.44	$1.37
2022-08-03	$1.43	$1.45	$1.46	$1.39
2022-08-04	$1.46	$1.54	$1.67	$1.45
2022-08-05	$1.53	$1.59	$1.73	$1.56
2022-08-06	$1.59	$1.55	$1.61	$1.53
2022-08-07	$1.55	$1.59	$1.64	$1.53
2022-08-08	$1.58	$1.59	$1.64	$1.57
2022-08-09	$1.59	$1.50	$1.55	$1.48
2022-08-10	$1.51	$1.86	$2.03	$1.47
2022-08-11	$1.86	$2.08	$3.15	$1.78
2022-08-12	$2.08	$1.96	$2.14	$1.84
2022-08-13	$1.96	$1.92	$2.08	$1.89
2022-08-14	$1.90	$1.81	$1.91	$1.81
2022-08-15	$1.81	$1.77	$1.93	$1.73
2022-08-16	$1.77	$1.93	$2.14	$1.77
2022-08-17	$1.92	$1.92	$2.14	$1.87
2022-08-18	$1.92	$1.78	$1.97	$1.76
2022-08-19	$1.78	$1.65	$1.68	$1.49
2022-08-20	$1.65	$1.60	$1.75	$1.57
2022-08-21	$1.60	$1.83	$1.91	$1.62
2022-08-22	$1.83	$1.75	$1.82	$1.67
2022-08-23	$1.75	$1.82	$1.91	$1.75
2022-08-24	$1.82	$1.77	$1.90	$1.76
2022-08-25	$1.77	$1.77	$1.83	$1.75
2022-08-26	$1.77	$1.59	$1.71	$1.55
2022-08-27	$1.59	$1.56	$1.61	$1.55
2022-08-28	$1.56	$1.49	$1.57	$1.48
2022-08-29	$1.49	$1.60	$1.61	$1.51
2022-08-30	$1.60	$1.52	$1.58	$1.49
2022-08-31	$1.52	$1.54	$1.58	$1.52
2022-09-01	$1.54	$1.52	$1.56	$1.49
2022-09-02	$1.52	$1.53	$1.55	$1.50
2022-09-03	$1.53	$1.53	$1.54	$1.50
2022-09-04	$1.53	$1.60	$1.63	$1.52
2022-09-05	$1.60	$1.59	$1.63	$1.53
2022-09-06	$1.59	$1.45	$1.56	$1.45
2022-09-07	$1.45	$1.56	$1.79	$1.44
2022-09-08	$1.56	$1.53	$1.61	$1.49
2022-09-09	$1.53	$1.68	$1.73	$1.60
2022-09-10	$1.68	$1.63	$1.74	$1.62
2022-09-11	$1.64	$1.88	$2.40	$1.63
2022-09-12	$1.88	$1.81	$1.93	$1.76
2022-09-13	$1.81	$1.67	$2.14	$1.66
2022-09-14	$1.63	$1.65	$1.74	$1.63
2022-09-15	$1.65	$1.63	$1.64	$1.55
2022-09-16	$1.63	$1.68	$1.68	$1.61
2022-09-17	$1.68	$1.68	$1.73	$1.66
2022-09-18	$1.68	$1.45	$1.65	$1.43
2022-09-19	$1.45	$1.58	$1.68	$1.45
2022-09-20	$1.58	$1.52	$1.64	$1.50
2022-09-21	$1.52	$1.47	$1.52	$1.43
2022-09-22	$1.47	$1.53	$1.57	$1.52
2022-09-23	$1.53	$1.57	$1.64	$1.51
2022-09-24	$1.58	$1.62	$2.14	$1.55
2022-09-25	$1.62	$1.80	$1.99	$1.62
2022-09-26	$1.80	$1.79	$1.94	$1.70
2022-09-27	$1.77	$1.74	$1.78	$1.66
2022-09-28	$1.74	$1.71	$1.77	$1.68
2022-09-29	$1.71	$1.68	$1.73	$1.67
2022-09-30	$1.68	$1.70	$1.73	$1.63
2022-10-01	$1.70	$1.65	$1.72	$1.65
2022-10-02	$1.65	$1.57	$1.66	$1.56
2022-10-03	$1.57	$1.70	$1.75	$1.61
2022-10-04	$1.70	$1.79	$1.92	$1.73
2022-10-05	$1.79	$1.89	$1.97	$1.75
2022-10-06	$1.89	$1.83	$1.92	$1.82
2022-10-07	$1.83	$1.99	$2.04	$1.78
2022-10-08	$2.00	$1.99	$2.20	$1.96
2022-10-09	$1.99	$1.91	$2.00	$1.89
2022-10-10	$1.91	$1.75	$1.94	$1.70
2022-10-11	$1.75	$1.81	$1.97	$1.71
2022-10-12	$1.81	$1.78	$1.84	$1.76
2022-10-13	$1.78	$1.74	$1.81	$1.63
2022-10-14	$1.74	$1.76	$1.86	$1.71
2022-10-15	$1.78	$1.74	$1.79	$1.72
2022-10-16	$1.74	$1.89	$2.00	$1.74
2022-10-17	$1.89	$2.10	$2.24	$1.89
2022-10-18	$2.10	$2.09	$2.14	$2.04
2022-10-19	$2.09	$1.98	$2.09	$1.96
2022-10-20	$1.98	$1.85	$2.03	$1.82
2022-10-21	$1.85	$1.86	$1.90	$1.77
2022-10-22	$1.86	$1.91	$1.97	$1.83
2022-10-23	$1.91	$1.94	$1.98	$1.90
2022-10-24	$1.94	$1.90	$1.94	$1.85
2022-10-25	$1.90	$1.96	$2.03	$1.89
2022-10-26	$1.96	$2.07	$2.17	$1.93
2022-10-27	$2.07	$2.03	$2.19	$2.00
2022-10-28	$2.03	$2.05	$2.08	$1.91
2022-10-29	$2.05	$2.30	$2.40	$2.04
2022-10-30	$2.30	$2.19	$2.43	$2.14
2022-10-31	$2.19	$2.43	$2.71	$2.15
2022-11-01	$2.43	$2.50	$2.57	$2.28
2022-11-02	$2.50	$2.52	$2.68	$2.31
2022-11-03	$2.52	$2.64	$3.04	$2.47
2022-11-04	$2.64	$2.71	$2.93	$2.62
2022-11-05	$2.71	$2.68	$3.00	$2.65
2022-11-06	$2.68	$2.59	$2.88	$2.57
2022-11-07	$2.59	$2.68	$2.80	$2.42
2022-11-08	$2.68	$2.00	$2.75	$1.73
2022-11-09	$2.00	$1.46	$2.00	$1.37
2022-11-10	$1.46	$1.80	$1.89	$1.43
2022-11-11	$1.80	$1.75	$1.85	$1.59
2022-11-12	$1.75	$1.69	$1.86	$1.65
2022-11-13	$1.69	$1.81	$1.94	$1.69
2022-11-14	$1.81	$1.76	$1.82	$1.61
2022-11-15	$1.76	$1.79	$1.90	$1.72
2022-11-16	$1.79	$1.75	$1.88	$1.71
2022-11-17	$1.75	$1.71	$1.75	$1.69
2022-11-18	$1.71	$1.74	$1.76	$1.69
2022-11-19	$1.74	$1.70	$1.74	$1.67
2022-11-20	$1.70	$1.57	$1.75	$1.57
2022-11-21	$1.57	$1.57	$1.62	$1.50
2022-11-22	$1.57	$1.59	$1.60	$1.46
2022-11-23	$1.59	$1.70	$1.84	$1.59
2022-11-24	$1.70	$1.67	$1.74	$1.63
2022-11-25	$1.67	$1.61	$1.74	$1.55
2022-11-26	$1.61	$1.61	$1.66	$1.59
2022-11-27	$1.61	$1.57	$1.64	$1.56
2022-11-28	$1.57	$1.54	$1.61	$1.49
2022-11-29	$1.54	$1.60	$1.70	$1.50
2022-11-30	$1.60	$1.76	$1.82	$1.60
2022-12-01	$1.76	$1.69	$1.78	$1.66
2022-12-02	$1.69	$1.68	$1.73	$1.63
2022-12-03	$1.68	$1.60	$1.69	$1.58
2022-12-04	$1.60	$1.63	$1.68	$1.60
2022-12-05	$1.63	$1.65	$1.67	$1.60
2022-12-06	$1.64	$1.65	$1.67	$1.61
2022-12-07	$1.65	$1.59	$1.66	$1.57
2022-12-08	$1.59	$1.63	$1.64	$1.55
2022-12-09	$1.63	$1.63	$1.63	$1.62
2022-12-10	$1.64	$1.67	$1.70	$1.64
2022-12-11	$1.67	$1.62	$1.69	$1.62
2022-12-12	$1.62	$1.66	$1.69	$1.57
2022-12-13	$1.66	$1.64	$1.79	$1.59
2022-12-14	$1.64	$1.62	$1.69	$1.60
2022-12-15	$1.62	$1.57	$1.64	$1.57
2022-12-16	$1.57	$1.57	$1.57	$1.57
2022-12-17	$1.40	$1.44	$1.49	$1.38
2022-12-18	$1.44	$1.41	$1.45	$1.39
2022-12-19	$1.41	$1.31	$1.43	$1.30
2022-12-20	$1.31	$1.38	$1.40	$1.31
2022-12-21	$1.38	$1.32	$1.38	$1.31
2022-12-22	$1.32	$1.33	$1.34	$1.29
2022-12-23	$1.33	$1.32	$1.34	$1.31
2022-12-24	$1.32	$1.32	$1.33	$1.31
2022-12-25	$1.32	$1.31	$1.32	$1.29
2022-12-26	$1.31	$1.31	$1.33	$1.29
2022-12-27	$1.31	$1.27	$1.32	$1.26
2022-12-28	$1.27	$1.25	$1.27	$1.22
2022-12-29	$1.25	$1.29	$1.30	$1.24
2022-12-30	$1.29	$1.27	$1.29	$1.25
2022-12-31	$1.27	$1.27	$1.29	$1.26
2023-01-01	$1.27	$1.27	$1.28	$1.25
2023-01-02	$1.27	$1.30	$1.31	$1.25
2023-01-03	$1.30	$1.30	$1.32	$1.28
2023-01-04	$1.30	$1.35	$1.37	$1.30
2023-01-05	$1.35	$1.36	$1.38	$1.34
2023-01-06	$1.36	$1.37	$1.37	$1.31
2023-01-07	$1.37	$1.37	$1.39	$1.36
2023-01-08	$1.37	$1.41	$1.42	$1.36
2023-01-09	$1.41	$1.42	$1.48	$1.41
2023-01-10	$1.42	$1.45	$1.47	$1.40
2023-01-11	$1.45	$1.45	$1.45	$1.38
2023-01-12	$1.45	$1.53	$1.57	$1.41
2023-01-13	$1.53	$1.56	$1.57	$1.50
2023-01-14	$1.56	$1.61	$1.75	$1.54
2023-01-15	$1.61	$1.65	$1.67	$1.50
2023-01-16	$1.65	$1.64	$1.73	$1.59
2023-01-17	$1.64	$1.60	$1.72	$1.60
2023-01-18	$1.60	$1.52	$1.69	$1.47
2023-01-19	$1.52	$1.54	$1.57	$1.46
2023-01-20	$1.54	$1.65	$1.65	$1.52
2023-01-21	$1.65	$1.73	$1.86	$1.63
2023-01-22	$1.73	$1.95	$2.19	$1.71
2023-01-23	$1.95	$2.00	$2.07	$1.91
2023-01-24	$2.00	$1.84	$2.02	$1.79
2023-01-25	$1.84	$2.25	$2.48	$1.79
2023-01-26	$2.25	$2.59	$2.78	$2.21
2023-01-27	$2.59	$2.56	$2.82	$2.52
2023-01-28	$2.56	$2.50	$2.74	$2.46
2023-01-29	$2.50	$2.53	$2.59	$2.48
2023-01-30	$2.53	$2.82	$3.06	$2.48
2023-01-31	$2.82	$3.14	$3.23	$2.70
2023-02-01	$3.14	$3.85	$4.31	$3.05
2023-02-02	$3.85	$3.63	$3.96	$3.52
2023-02-03	$3.63	$3.74	$3.99	$3.58
2023-02-04	$3.74	$3.87	$4.23	$3.61
2023-02-05	$3.87	$3.60	$4.03	$3.37
2023-02-06	$3.60	$3.47	$3.73	$3.42
2023-02-07	$3.47	$4.15	$4.37	$3.42
2023-02-08	$4.15	$3.74	$4.27	$3.65
2023-02-09	$3.74	$3.29	$4.21	$3.18
2023-02-10	$3.29	$3.13	$3.42	$3.01
2023-02-11	$3.13	$3.40	$3.42	$3.09
2023-02-12	$3.40	$3.34	$3.61	$3.23
2023-02-13	$3.34	$3.26	$3.47	$3.04
2023-02-14	$3.26	$3.49	$3.59	$3.21
2023-02-15	$3.49	$3.94	$4.13	$3.42
2023-02-16	$3.94	$3.65	$4.05	$3.60
2023-02-17	$3.65	$4.04	$4.21	$3.62
2023-02-18	$4.04	$4.42	$4.60	$3.98
2023-02-19	$4.42	$4.17	$4.53	$4.07
2023-02-20	$4.17	$4.20	$4.48	$3.97
2023-02-21	$4.20	$3.94	$4.49	$3.86
2023-02-22	$3.94	$3.83	$3.95	$3.67
2023-02-23	$3.83	$3.92	$4.12	$3.77
2023-02-24	$3.92	$3.63	$3.95	$3.54
2023-02-25	$3.63	$3.42	$3.67	$3.28
2023-02-26	$3.42	$3.78	$3.87	$3.41
2023-02-27	$3.78	$3.64	$3.88	$3.55
2023-02-28	$3.64	$3.51	$3.70	$3.45
2023-03-01	$3.51	$3.80	$3.83	$3.51
2023-03-02	$3.80	$3.73	$3.83	$3.54
2023-03-03	$3.73	$3.60	$3.81	$3.33
2023-03-04	$3.60	$3.26	$3.69	$3.13
2023-03-05	$3.26	$3.35	$3.50	$3.23
2023-03-06	$3.35	$3.32	$3.44	$3.26
2023-03-07	$3.32	$3.18	$3.39	$3.09
2023-03-08	$3.18	$2.86	$3.21	$2.86
2023-03-09	$2.86	$2.66	$3.03	$2.59
2023-03-10	$2.66	$3.07	$3.17	$2.45
2023-03-11	$3.07	$3.13	$3.30	$2.83
2023-03-12	$3.13	$3.12	$3.14	$3.12
2023-03-13	$3.73	$4.15	$4.42	$3.58
2023-03-14	$4.15	$4.29	$4.54	$4.05
2023-03-15	$4.29	$4.05	$4.32	$3.85
2023-03-16	$4.05	$4.08	$4.38	$3.99
2023-03-17	$4.08	$4.86	$4.89	$4.01
2023-03-18	$4.86	$4.44	$5.01	$4.41
2023-03-19	$4.44	$4.29	$4.63	$4.27
2023-03-20	$4.29	$4.00	$4.33	$3.96
2023-03-21	$4.00	$4.24	$4.65	$3.88
2023-03-22	$4.24	$4.12	$4.40	$3.94
2023-03-23	$4.12	$4.25	$4.44	$4.10
2023-03-24	$4.25	$4.18	$4.57	$4.04
2023-03-25	$4.18	$3.83	$4.24	$3.79
2023-03-26	$3.83	$4.06	$4.11	$3.79
2023-03-27	$4.06	$3.80	$4.07	$3.70
2023-03-28	$3.80	$4.18	$4.38	$3.64
2023-03-29	$4.18	$4.36	$4.48	$4.18
2023-03-30	$4.36	$4.70	$4.96	$4.20
2023-03-31	$4.70	$4.73	$4.98	$4.57
2023-04-01	$4.73	$5.18	$5.38	$4.71
2023-04-02	$5.18	$5.17	$5.35	$4.87
2023-04-03	$5.17	$5.88	$5.99	$4.88
2023-04-04	$5.88	$5.47	$5.88	$5.38
2023-04-05	$5.47	$5.53	$5.80	$5.25
2023-04-06	$5.53	$5.63	$5.89	$5.17
2023-04-07	$5.63	$5.59	$5.99	$5.55
2023-04-08	$5.59	$5.41	$5.65	$5.38
2023-04-09	$5.41	$5.71	$5.85	$5.40
2023-04-10	$5.71	$6.33	$6.57	$5.59
2023-04-11	$6.33	$6.64	$6.98	$6.20
2023-04-12	$6.64	$6.58	$7.07	$6.37
2023-04-13	$6.58	$6.78	$6.94	$6.55
2023-04-14	$6.78	$8.10	$9.12	$6.75
2023-04-15	$8.10	$8.21	$8.46	$7.67
2023-04-16	$8.21	$9.30	$9.68	$8.20
2023-04-17	$9.30	$9.07	$9.93	$8.83
2023-04-18	$9.07	$8.62	$9.42	$8.55
2023-04-19	$8.62	$8.31	$9.23	$7.88
2023-04-20	$8.31	$7.90	$8.48	$7.65
2023-04-21	$7.90	$7.27	$8.05	$7.25
2023-04-22	$7.27	$7.65	$7.93	$7.09
2023-04-23	$7.65	$6.87	$7.65	$6.80
2023-04-24	$6.87	$6.99	$7.05	$6.43
2023-04-25	$6.99	$8.28	$8.46	$6.89
2023-04-26	$8.28	$8.40	$9.02	$7.82
2023-04-27	$8.40	$8.91	$9.28	$8.36
2023-04-28	$8.91	$8.41	$9.02	$8.28
2023-04-29	$8.41	$8.08	$8.65	$7.96
2023-04-30	$8.08	$7.75	$8.53	$7.74
2023-05-01	$7.75	$7.86	$8.14	$7.51
2023-05-02	$7.86	$7.86	$8.11	$7.47
2023-05-03	$7.86	$7.93	$8.01	$7.31
2023-05-04	$7.93	$7.39	$7.97	$7.33
2023-05-05	$7.39	$7.85	$8.16	$7.33
2023-05-06	$7.85	$7.26	$7.97	$7.10
2023-05-07	$7.26	$7.30	$7.63	$7.18
2023-05-08	$7.30	$6.71	$7.38	$6.52
2023-05-09	$6.71	$6.29	$6.74	$6.17
2023-05-10	$6.29	$6.66	$6.97	$6.17
2023-05-11	$6.66	$6.66	$6.66	$6.66
2023-05-12	$5.80	$6.17	$6.29	$5.60
2023-05-13	$6.17	$6.02	$6.38	$5.91
2023-05-14	$6.02	$6.08	$6.37	$5.89
2023-05-15	$6.08	$6.41	$6.50	$5.97
2023-05-16	$6.41	$6.40	$6.41	$6.40

Injective News

Injective: Can INJ bulls hold key s...

Injective Price Surges Following Up...

Why Injective (INJ) Price Rockets 1...

Injective Generated More Revenue Th...

Egrag Crypto Forecasts Ripple To $1...

Injective запустил мейннет L2-решен...

Monete correlate

BabyFootball

TONNEL Network

Orbit Bridge Kl...

MultiPlanetary...

cats (Ordinals)

XSwap Protocol

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Injective
INJ Coin Values INJ

Injective valuesUSD Prezzo
$ 20.65

Injective BTC Prezzo
0.00021731

Injective 24h Vol
$ 132,511,048

Injective Mercato
$ 2,043,955,782

Injective INJ Coin Values INJ

Injective valuesUSD Prezzo $ 20.65

Injective BTC Prezzo 0.00021731

Injective 24h Vol $ 132,511,048

Injective Mercato $ 2,043,955,782

Share Injective Price

Injective Prezzo Grafici

Injective Prezzo Grafico dei prezzi alto / basso

Injective Crypto Technology

Injective
INJ Coin Values INJ

Injective valuesUSD Prezzo
$ 20.65

Injective BTC Prezzo
0.00021731

Injective 24h Vol
$ 132,511,048

Injective Mercato
$ 2,043,955,782