DTR Coin Values DTR
Mercato:
24h Vol:
Cryptocurrencies: 21438
Mercata: 95296
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
21438
Cryptocurrencies56.94%
Bitcoin CondividereDynamic Trading Rights Crypto Coin Rank 283
Sito web
Carta bianca
1,548,344,812 DTR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dynamic Trading Rights
Dynamic Trading Rights valuesUSD Prezzo $ 0.0119
$ 0.0119
Dynamic Trading Rights BTC Prezzo 0.00000129
0.00000129
Dynamic Trading Rights 24h Vol $ 21,140
$ 21,140
Dynamic Trading Rights Mercato $ 18,461,294
$ 18,461,294
24h Vol
2 BTC 1 H
-0.41 %
24 H
0.52 %
7 d
-0.51 %
Oggi Dynamic Trading Rights il prezzo in dollari USA è attualmente
0.0119
USD, e se convertito a Bitcoin è
0.00000129
BTC. Un totale di 1,548,344,812 DTR sono attualmente in circolazione nel mercato. Dynamic Trading Rights i prezzi stanno attualmente subendo un cambiamento 0.52 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Dynamic Trading Rights è stato scambiato su Scambi crittografici. Ottenere Dynamic Trading Rights's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Dynamic Trading Rights
Simbolo
DTR
Algoritmo
BTC Prezzo
0.00000129 BTC
BTC Mercato
1,996 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
1,548,344,812 DTR
1h
-0.41 %
24h
0.52 %
7d
-0.51 %
Twitter
Sito web
Share Dynamic Trading Rights Price
DTR Grafici
Dynamic Trading Rights Prezzo Grafici
DTR Grafico dei prezzi alto / basso
Dynamic Trading Rights Prezzo Grafico dei prezzi alto / basso
Dati storici
Dynamic Trading Rights Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-12-07 | $0.0122400 | $0.0252800 | $0.0367300 | $0.0129700 |
| 2017-12-08 | $0.0219300 | $0.0160500 | $0.0306500 | $0.0160500 |
| 2017-12-09 | $0.0160500 | $0.0148400 | $0.0148400 | $0.0114300 |
| 2017-12-10 | $0.0148400 | $0.0137000 | $0.0150600 | $0.0128000 |
| 2017-12-11 | $0.0137100 | $0.0142200 | $0.0155600 | $0.0127200 |
| 2017-12-12 | $0.0164000 | $0.0128100 | $0.0201600 | $0.0124700 |
| 2017-12-13 | $0.0129800 | $0.0122200 | $0.0141700 | $0.0118900 |
| 2017-12-14 | $0.0120500 | $0.0123500 | $0.0126800 | $0.0103700 |
| 2017-12-15 | $0.0123500 | $0.0130300 | $0.0132000 | $0.0121500 |
| 2017-12-16 | $0.0128400 | $0.0143200 | $0.0143200 | $0.0141200 |
| 2017-12-17 | $0.0143200 | $0.0148700 | $0.0154400 | $0.0137300 |
| 2017-12-18 | $0.0148700 | $0.0144200 | $0.0191600 | $0.0144200 |
| 2017-12-19 | $0.0193500 | $0.0187500 | $0.0187500 | $0.0161200 |
| 2017-12-20 | $0.0187500 | $0.0191000 | $0.0191000 | $0.0167900 |
| 2017-12-21 | $0.0190900 | $0.0181300 | $0.0181300 | $0.0176600 |
| 2017-12-22 | $0.0181300 | $0.0161200 | $0.0162600 | $0.0153000 |
| 2017-12-23 | $0.0161200 | $0.0198700 | $0.0205900 | $0.0169900 |
| 2017-12-24 | $0.0198700 | $0.0190300 | $0.0190300 | $0.0175100 |
| 2017-12-25 | $0.0190300 | $0.0192300 | $0.0192300 | $0.0190900 |
| 2017-12-26 | $0.0192200 | $0.0299400 | $0.0349800 | $0.0219000 |
| 2017-12-27 | $0.0299400 | $0.0428600 | $0.0517 | $0.0292900 |
| 2017-12-28 | $0.0428600 | $0.0521 | $0.0562 | $0.0400300 |
| 2017-12-29 | $0.0536 | $0.0470600 | $0.0556 | $0.0237500 |
| 2017-12-30 | $0.0546 | $0.0545 | $0.0563 | $0.0474900 |
| 2017-12-31 | $0.0545 | $0.0675 | $0.0675 | $0.0598 |
| 2018-01-01 | $0.0838 | $0.0766 | $0.0822 | $0.0437000 |
| 2018-01-02 | $0.0780 | $0.0792 | $0.0863 | $0.0760 |
| 2018-01-03 | $0.0792 | $0.0731 | $0.0814 | $0.0673 |
| 2018-01-04 | $0.0743 | $0.0805 | $0.0805 | $0.0715 |
| 2018-01-05 | $0.0805 | $0.0902 | $0.0904 | $0.0856 |
| 2018-01-06 | $0.0902 | $0.0936 | $0.0938 | $0.0910 |
| 2018-01-07 | $0.1319000 | $0.1264000 | $0.1269000 | $0.1235000 |
| 2018-01-08 | $0.1264000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-01-09 | $0.1167000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-01-10 | $0.1127000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2018-01-11 | $0.1162000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-01-12 | $0.1037000 | $0.1957000 | $0.1967000 | $0.1078000 |
| 2018-01-13 | $0.2126000 | $0.2142000 | $0.2201000 | $0.2142000 |
| 2018-01-14 | $0.1932000 | $0.1901000 | $0.1923000 | $0.1841000 |
| 2018-01-15 | $0.1901000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-01-16 | $0.1901000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2018-01-17 | $0.1573000 | $0.1469000 | $0.1556000 | $0.1187000 |
| 2018-01-18 | $0.1469000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2018-01-19 | $0.1471000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2018-01-20 | $0.1516000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2018-01-21 | $0.1682000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2018-01-22 | $0.1520000 | $0.1590000 | $0.1652000 | $0.1423000 |
| 2018-01-23 | $0.1460000 | $0.1554000 | $0.1556000 | $0.1416000 |
| 2018-01-24 | $0.1553000 | $0.1707000 | $0.1798000 | $0.1525000 |
| 2018-01-25 | $0.1707000 | $0.1565000 | $0.1671000 | $0.1513000 |
| 2018-01-26 | $0.1565000 | $0.1528000 | $0.1609000 | $0.1502000 |
| 2018-01-27 | $0.1525000 | $0.1666000 | $0.1666000 | $0.1523000 |
| 2018-01-28 | $0.1666000 | $0.1572000 | $0.1711000 | $0.1472000 |
| 2018-01-29 | $0.1535000 | $0.1409000 | $0.1539000 | $0.1262000 |
| 2018-01-30 | $0.1409000 | $0.1234000 | $0.1466000 | $0.1224000 |
| 2018-01-31 | $0.1234000 | $0.1344000 | $0.1469000 | $0.1201000 |
| 2018-02-01 | $0.1344000 | $0.1185000 | $0.1263000 | $0.1108000 |
| 2018-02-02 | $0.1185000 | $0.1188000 | $0.1235000 | $0.0878 |
| 2018-02-03 | $0.1188000 | $0.1242000 | $0.1314000 | $0.1102000 |
| 2018-02-04 | $0.1187000 | $0.1000000 | $0.1101000 | $0.0975 |
| 2018-02-05 | $0.1000000 | $0.0708 | $0.0900 | $0.0696 |
| 2018-02-06 | $0.0708 | $0.1039000 | $0.1065000 | $0.0770 |
| 2018-02-07 | $0.1039000 | $0.1004000 | $0.1139000 | $0.0989 |
| 2018-02-08 | $0.0991000 | $0.1118000 | $0.1163000 | $0.1077000 |
| 2018-02-09 | $0.1118000 | $0.1153000 | $0.1212000 | $0.1122000 |
| 2018-02-10 | $0.1153000 | $0.1042000 | $0.1136000 | $0.1042000 |
| 2018-02-11 | $0.1042000 | $0.0962 | $0.1125000 | $0.0962 |
| 2018-02-12 | $0.0962 | $0.0996300 | $0.1192000 | $0.0803 |
| 2018-02-13 | $0.1003000 | $0.0975 | $0.1085000 | $0.0886 |
| 2018-02-14 | $0.0975 | $0.1117000 | $0.1159000 | $0.1034000 |
| 2018-02-15 | $0.1117000 | $0.1035000 | $0.1189000 | $0.0956 |
| 2018-02-16 | $0.1035000 | $0.1059000 | $0.1294000 | $0.0978 |
| 2018-02-17 | $0.1059000 | $0.1015000 | $0.1153000 | $0.0889 |
| 2018-02-18 | $0.1015000 | $0.0947 | $0.1076000 | $0.0833 |
| 2018-02-19 | $0.0947 | $0.0977 | $0.1032000 | $0.0968 |
| 2018-02-20 | $0.0977 | $0.0901 | $0.1059000 | $0.0901 |
| 2018-02-21 | $0.0901 | $0.0847 | $0.0848 | $0.0823 |
| 2018-02-22 | $0.0847 | $0.0872 | $0.0925 | $0.0689 |
| 2018-02-23 | $0.0872 | $0.0906 | $0.0917 | $0.0897 |
| 2018-02-24 | $0.0909 | $0.0830 | $0.0867 | $0.0757 |
| 2018-02-25 | $0.0830 | $0.0788 | $0.0835 | $0.0774 |
| 2018-02-26 | $0.0788 | $0.0850 | $0.0924 | $0.0839 |
| 2018-02-27 | $0.0850 | $0.0791 | $0.0943 | $0.0791 |
| 2018-02-28 | $0.0791 | $0.0739 | $0.0781 | $0.0682 |
| 2018-03-01 | $0.0739 | $0.0860 | $0.0886 | $0.0670 |
| 2018-03-02 | $0.0860 | $0.0861 | $0.1062000 | $0.0829 |
| 2018-03-03 | $0.0861 | $0.0871 | $0.0931 | $0.0868 |
| 2018-03-04 | $0.0871 | $0.0835 | $0.0903 | $0.0834 |
| 2018-03-05 | $0.0835 | $0.0904 | $0.0930 | $0.0831 |
| 2018-03-06 | $0.0904 | $0.0850 | $0.0850 | $0.0808 |
| 2018-03-07 | $0.0850 | $0.0766 | $0.0833 | $0.0720 |
| 2018-03-08 | $0.0766 | $0.0699 | $0.0765 | $0.0691 |
| 2018-03-09 | $0.0699 | $0.0711 | $0.0727 | $0.0671 |
| 2018-03-10 | $0.0711 | $0.0649 | $0.0699 | $0.0633 |
| 2018-03-11 | $0.0649 | $0.0719 | $0.0725 | $0.0698 |
| 2018-03-12 | $0.0719 | $0.0689 | $0.0708 | $0.0676 |
| 2018-03-13 | $0.0697 | $0.0717 | $0.0797 | $0.0661 |
| 2018-03-14 | $0.0715 | $0.0713 | $0.0736 | $0.0638 |
| 2018-03-15 | $0.0712 | $0.0738 | $0.0757 | $0.0706 |
| 2018-03-16 | $0.0738 | $0.0697 | $0.0757 | $0.0697 |
| 2018-03-17 | $0.0697 | $0.0687 | $0.0693 | $0.0659 |
| 2018-03-18 | $0.0687 | $0.0702 | $0.0772 | $0.0686 |
| 2018-03-19 | $0.0702 | $0.0723 | $0.0774 | $0.0720 |
| 2018-03-20 | $0.0720 | $0.0751 | $0.0790 | $0.0724 |
| 2018-03-21 | $0.0751 | $0.0744 | $0.0795 | $0.0686 |
| 2018-03-22 | $0.0744 | $0.0757 | $0.0784 | $0.0729 |
| 2018-03-23 | $0.0757 | $0.0802 | $0.0802 | $0.0706 |
| 2018-03-24 | $0.0802 | $0.0825 | $0.0825 | $0.0738 |
| 2018-03-25 | $0.0825 | $0.0805 | $0.0885 | $0.0751 |
| 2018-03-26 | $0.0805 | $0.0757 | $0.0836 | $0.0648 |
| 2018-03-27 | $0.0757 | $0.0634 | $0.0725 | $0.0609 |
| 2018-03-28 | $0.0635 | $0.0669 | $0.0756 | $0.0565 |
| 2018-03-29 | $0.0669 | $0.0613 | $0.0641 | $0.0584 |
| 2018-03-30 | $0.0613 | $0.0610 | $0.0618 | $0.0521 |
| 2018-03-31 | $0.0610 | $0.0584 | $0.0624 | $0.0556 |
| 2018-04-01 | $0.0584 | $0.0611 | $0.0613 | $0.0562 |
| 2018-04-02 | $0.0611 | $0.0601 | $0.0633 | $0.0495200 |
| 2018-04-03 | $0.0507 | $0.0596 | $0.0632 | $0.0532 |
| 2018-04-04 | $0.0596 | $0.0531 | $0.0562 | $0.0508 |
| 2018-04-05 | $0.0538 | $0.0504 | $0.0536 | $0.0478700 |
| 2018-04-06 | $0.0504 | $0.0464400 | $0.0558 | $0.0452500 |
| 2018-04-07 | $0.0464400 | $0.0465500 | $0.0490400 | $0.0449600 |
| 2018-04-08 | $0.0465500 | $0.0458200 | $0.0497000 | $0.0441300 |
| 2018-04-09 | $0.0458200 | $0.0509 | $0.0524 | $0.0441300 |
| 2018-04-10 | $0.0509 | $0.0528 | $0.0529 | $0.0461000 |
| 2018-04-11 | $0.0528 | $0.0613 | $0.0641 | $0.0527 |
| 2018-04-12 | $0.0613 | $0.0679 | $0.0785 | $0.0651 |
| 2018-04-13 | $0.0688 | $0.0716 | $0.0786 | $0.0661 |
| 2018-04-14 | $0.0683 | $0.0733 | $0.0758 | $0.0693 |
| 2018-04-15 | $0.0733 | $0.0782 | $0.0829 | $0.0754 |
| 2018-04-16 | $0.0782 | $0.0749 | $0.0786 | $0.0700 |
| 2018-04-17 | $0.0749 | $0.0741 | $0.0828 | $0.0696 |
| 2018-04-18 | $0.0741 | $0.0763 | $0.0780 | $0.0733 |
| 2018-04-19 | $0.0763 | $0.0822 | $0.0842 | $0.0773 |
| 2018-04-20 | $0.0822 | $0.0870 | $0.0900 | $0.0846 |
| 2018-04-21 | $0.0870 | $0.0849 | $0.0876 | $0.0832 |
| 2018-04-22 | $0.0848 | $0.0777 | $0.0882 | $0.0777 |
| 2018-04-23 | $0.0777 | $0.0978 | $0.0978 | $0.0788 |
| 2018-04-24 | $0.0978 | $0.1089000 | $0.1241000 | $0.0852 |
| 2018-04-25 | $0.1051000 | $0.0994700 | $0.1069000 | $0.0902 |
| 2018-04-26 | $0.0994700 | $0.1081000 | $0.1128000 | $0.0963 |
| 2018-04-27 | $0.1082000 | $0.1010000 | $0.1041000 | $0.0907 |
| 2018-04-28 | $0.1010000 | $0.0965 | $0.1062000 | $0.0936 |
| 2018-04-29 | $0.0965 | $0.0929 | $0.0986 | $0.0894 |
| 2018-04-30 | $0.0929 | $0.0868 | $0.0953 | $0.0834 |
| 2018-05-01 | $0.0847 | $0.0916 | $0.0971 | $0.0772 |
| 2018-05-02 | $0.0916 | $0.0899 | $0.0969 | $0.0816 |
| 2018-05-03 | $0.0899 | $0.0898 | $0.0949 | $0.0770 |
| 2018-05-04 | $0.0911 | $0.0881 | $0.0967 | $0.0807 |
| 2018-05-05 | $0.0881 | $0.0838 | $0.0921 | $0.0819 |
| 2018-05-06 | $0.0838 | $0.0818 | $0.0867 | $0.0808 |
| 2018-05-07 | $0.0818 | $0.0839 | $0.0877 | $0.0756 |
| 2018-05-08 | $0.0839 | $0.0827 | $0.0857 | $0.0784 |
| 2018-05-09 | $0.0827 | $0.0769 | $0.0838 | $0.0760 |
| 2018-05-10 | $0.0769 | $0.0754 | $0.0770 | $0.0675 |
| 2018-05-11 | $0.0754 | $0.0611 | $0.0703 | $0.0607 |
| 2018-05-12 | $0.0611 | $0.0654 | $0.0705 | $0.0596 |
| 2018-05-13 | $0.0654 | $0.0703 | $0.0703 | $0.0627 |
| 2018-05-14 | $0.0703 | $0.0700 | $0.0711 | $0.0579 |
| 2018-05-15 | $0.0700 | $0.0680 | $0.0721 | $0.0598 |
| 2018-05-16 | $0.0680 | $0.0620 | $0.0700 | $0.0620 |
| 2018-05-17 | $0.0620 | $0.0622 | $0.0649 | $0.0599 |
| 2018-05-18 | $0.0622 | $0.0663 | $0.0663 | $0.0612 |
| 2018-05-19 | $0.0664 | $0.0596 | $0.0675 | $0.0596 |
| 2018-05-20 | $0.0596 | $0.0658 | $0.0665 | $0.0617 |
| 2018-05-21 | $0.0658 | $0.0605 | $0.0657 | $0.0589 |
| 2018-05-22 | $0.0605 | $0.0577 | $0.0600 | $0.0569 |
| 2018-05-23 | $0.0577 | $0.0542 | $0.0559 | $0.0525 |
| 2018-05-24 | $0.0559 | $0.0569 | $0.0590 | $0.0547 |
| 2018-05-25 | $0.0580 | $0.0561 | $0.0585 | $0.0500 |
| 2018-05-26 | $0.0561 | $0.0552 | $0.0570 | $0.0530 |
| 2018-05-27 | $0.0552 | $0.0558 | $0.0571 | $0.0552 |
| 2018-05-28 | $0.0558 | $0.0550 | $0.0552 | $0.0524 |
| 2018-05-29 | $0.0550 | $0.0570 | $0.0580 | $0.0507 |
| 2018-05-30 | $0.0570 | $0.0515 | $0.0564 | $0.0483500 |
| 2018-05-31 | $0.0515 | $0.0528 | $0.0549 | $0.0518 |
| 2018-06-01 | $0.0536 | $0.0520 | $0.0560 | $0.0451100 |
| 2018-06-02 | $0.0520 | $0.0517 | $0.0540 | $0.0474600 |
| 2018-06-03 | $0.0517 | $0.0531 | $0.0551 | $0.0510 |
| 2018-06-04 | $0.0531 | $0.0526 | $0.0526 | $0.0494500 |
| 2018-06-05 | $0.0526 | $0.0523 | $0.0537 | $0.0484500 |
| 2018-06-06 | $0.0523 | $0.0501 | $0.0536 | $0.0472000 |
| 2018-06-07 | $0.0501 | $0.0531 | $0.0531 | $0.0499000 |
| 2018-06-08 | $0.0531 | $0.0494300 | $0.0526 | $0.0443200 |
| 2018-06-09 | $0.0494300 | $0.0498200 | $0.0509 | $0.0474900 |
| 2018-06-10 | $0.0500 | $0.0422700 | $0.0472800 | $0.0422700 |
| 2018-06-11 | $0.0426100 | $0.0440800 | $0.0471800 | $0.0429100 |
| 2018-06-12 | $0.0440800 | $0.0412400 | $0.0443900 | $0.0412400 |
| 2018-06-13 | $0.0412400 | $0.0409500 | $0.0441100 | $0.0394400 |
| 2018-06-14 | $0.0409500 | $0.0429200 | $0.0459000 | $0.0382000 |
| 2018-06-15 | $0.0429200 | $0.0415100 | $0.0423500 | $0.0390800 |
| 2018-06-16 | $0.0415100 | $0.0403200 | $0.0422100 | $0.0372000 |
| 2018-06-17 | $0.0405100 | $0.0391300 | $0.0402300 | $0.0388800 |
| 2018-06-18 | $0.0391300 | $0.0392800 | $0.0410900 | $0.0376000 |
| 2018-06-19 | $0.0392800 | $0.0411200 | $0.0421300 | $0.0339100 |
| 2018-06-20 | $0.0418000 | $0.0423300 | $0.0423300 | $0.0393500 |
| 2018-06-21 | $0.0423300 | $0.0405900 | $0.0420700 | $0.0397900 |
| 2018-06-22 | $0.0405900 | $0.0363100 | $0.0371000 | $0.0357600 |
| 2018-06-23 | $0.0363100 | $0.0362600 | $0.0370000 | $0.0360100 |
| 2018-06-24 | $0.0362600 | $0.0351000 | $0.0362100 | $0.0347300 |
| 2018-06-25 | $0.0351600 | $0.0362500 | $0.0375600 | $0.0348100 |
| 2018-06-26 | $0.0361200 | $0.0340300 | $0.0365900 | $0.0338500 |
| 2018-06-27 | $0.0340600 | $0.0359900 | $0.0360500 | $0.0288700 |
| 2018-06-28 | $0.0359300 | $0.0352300 | $0.0363400 | $0.0298300 |
| 2018-06-29 | $0.0352200 | $0.0349300 | $0.0377200 | $0.0338700 |
| 2018-06-30 | $0.0350500 | $0.0362700 | $0.0402300 | $0.0326900 |
| 2018-07-01 | $0.0362700 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2018-07-02 | $0.0360300 | $0.0359900 | $0.0377100 | $0.0352000 |
| 2018-07-03 | $0.0360600 | $0.0345000 | $0.0355400 | $0.0333300 |
| 2018-07-04 | $0.0344900 | $0.0347300 | $0.0354500 | $0.0342700 |
| 2018-07-05 | $0.0342700 | $0.0345000 | $0.0354200 | $0.0339800 |
| 2018-07-06 | $0.0345000 | $0.0351900 | $0.0353900 | $0.0345300 |
| 2018-07-07 | $0.0351200 | $0.0361600 | $0.0364900 | $0.0358200 |
| 2018-07-08 | $0.0361600 | $0.0364200 | $0.0366200 | $0.0352800 |
| 2018-07-09 | $0.0364200 | $0.0358100 | $0.0365500 | $0.0355400 |
| 2018-07-10 | $0.0358100 | $0.0329200 | $0.0340600 | $0.0322300 |
| 2018-07-11 | $0.0329200 | $0.0326100 | $0.0333800 | $0.0326100 |
| 2018-07-12 | $0.0326100 | $0.0326400 | $0.0328900 | $0.0315200 |
| 2018-07-13 | $0.0326400 | $0.0328900 | $0.0328900 | $0.0318300 |
| 2018-07-14 | $0.0328900 | $0.0322800 | $0.0331000 | $0.0322800 |
| 2018-07-15 | $0.0322800 | $0.0330900 | $0.0343000 | $0.0327800 |
| 2018-07-16 | $0.0330900 | $0.0353900 | $0.0369400 | $0.0350500 |
| 2018-07-17 | $0.0353200 | $0.0366300 | $0.0384700 | $0.0363400 |
| 2018-07-18 | $0.0366300 | $0.0369200 | $0.0380200 | $0.0358100 |
| 2018-07-19 | $0.0369200 | $0.0357400 | $0.0373900 | $0.0354400 |
| 2018-07-20 | $0.0357400 | $0.0328600 | $0.0350600 | $0.0242800 |
| 2018-07-21 | $0.0328600 | $0.0311800 | $0.0339200 | $0.0229600 |
| 2018-07-22 | $0.0311800 | $0.0332900 | $0.0341100 | $0.0311500 |
| 2018-07-23 | $0.0329200 | $0.0320300 | $0.0356600 | $0.0271700 |
| 2018-07-24 | $0.0320300 | $0.0361900 | $0.0374500 | $0.0348400 |
| 2018-07-25 | $0.0361900 | $0.0349700 | $0.0356200 | $0.0340700 |
| 2018-07-26 | $0.0348100 | $0.0357200 | $0.0369100 | $0.0331000 |
| 2018-07-27 | $0.0357200 | $0.0363300 | $0.0368200 | $0.0343700 |
| 2018-07-28 | $0.0363300 | $0.0346500 | $0.0365500 | $0.0321000 |
| 2018-07-29 | $0.0346500 | $0.0335200 | $0.0345900 | $0.0302400 |
| 2018-07-30 | $0.0335200 | $0.0346700 | $0.0356500 | $0.0331900 |
| 2018-07-31 | $0.0345800 | $0.0321000 | $0.0339600 | $0.0317100 |
| 2018-08-01 | $0.0321100 | $0.0315900 | $0.0339400 | $0.0315100 |
| 2018-08-02 | $0.0315900 | $0.0322100 | $0.0328100 | $0.0313000 |
| 2018-08-03 | $0.0322100 | $0.0291500 | $0.0317500 | $0.0291500 |
| 2018-08-04 | $0.0311500 | $0.0300400 | $0.0300400 | $0.0282100 |
| 2018-08-05 | $0.0300400 | $0.0302800 | $0.0302800 | $0.0290100 |
| 2018-08-06 | $0.0302800 | $0.0283400 | $0.0298700 | $0.0278500 |
| 2018-08-07 | $0.0283400 | $0.0236700 | $0.0275700 | $0.0236000 |
| 2018-08-08 | $0.0236700 | $0.0225600 | $0.0233800 | $0.0207400 |
| 2018-08-09 | $0.0226300 | $0.0236900 | $0.0251300 | $0.0113900 |
| 2018-08-10 | $0.0236900 | $0.0241800 | $0.0244300 | $0.0213500 |
| 2018-08-11 | $0.0241200 | $0.0217200 | $0.0244700 | $0.0207900 |
| 2018-08-12 | $0.0218500 | $0.0215600 | $0.0221300 | $0.0212500 |
| 2018-08-13 | $0.0215600 | $0.0208600 | $0.0214800 | $0.0204800 |
| 2018-08-14 | $0.0209800 | $0.0184700 | $0.0207700 | $0.0124000 |
| 2018-08-15 | $0.0184700 | $0.0185700 | $0.0200100 | $0.0179400 |
| 2018-08-16 | $0.0186300 | $0.0191000 | $0.0202400 | $0.0183400 |
| 2018-08-17 | $0.0191000 | $0.0204300 | $0.0209600 | $0.0195800 |
| 2018-08-18 | $0.0204300 | $0.0191500 | $0.0203700 | $0.0184500 |
| 2018-08-19 | $0.0191500 | $0.0196400 | $0.0196400 | $0.0184000 |
| 2018-08-20 | $0.0196400 | $0.0169300 | $0.0189400 | $0.0140400 |
| 2018-08-21 | $0.0169300 | $0.0178500 | $0.0178500 | $0.0149300 |
| 2018-08-22 | $0.0178500 | $0.0175100 | $0.0176300 | $0.0152800 |
| 2018-08-23 | $0.0175100 | $0.0175200 | $0.0187700 | $0.0168700 |
| 2018-08-24 | $0.0175200 | $0.0177800 | $0.0181800 | $0.0161700 |
| 2018-08-25 | $0.0177800 | $0.0182200 | $0.0182200 | $0.0173500 |
| 2018-08-26 | $0.0182200 | $0.0172700 | $0.0181500 | $0.0162000 |
| 2018-08-27 | $0.0172700 | $0.0178400 | $0.0186000 | $0.0166700 |
| 2018-08-28 | $0.0178400 | $0.0182200 | $0.0204900 | $0.0175200 |
| 2018-08-29 | $0.0182200 | $0.0175600 | $0.0181200 | $0.0172100 |
| 2018-08-30 | $0.0178400 | $0.0161000 | $0.0177100 | $0.0141400 |
| 2018-08-31 | $0.0161000 | $0.0139800 | $0.0161600 | $0.0133500 |
| 2018-09-01 | $0.0139800 | $0.0137600 | $0.0143300 | $0.0124600 |
| 2018-09-02 | $0.0136100 | $0.0130000 | $0.0139500 | $0.0121200 |
| 2018-09-03 | $0.0121900 | $0.0115600 | $0.0128700 | $0.0101800 |
| 2018-09-04 | $0.0115600 | $0.0117200 | $0.0128200 | $0.0117200 |
| 2018-09-05 | $0.0117200 | $0.0119300 | $0.0120000 | $0.0104600 |
| 2018-09-06 | $0.0119400 | $0.0121200 | $0.0126400 | $0.0104900 |
| 2018-09-07 | $0.0121200 | $0.0125700 | $0.0140400 | $0.0117300 |
| 2018-09-08 | $0.0125700 | $0.0112800 | $0.0125200 | $0.0104200 |
| 2018-09-09 | $0.0112800 | $0.0111200 | $0.0118700 | $0.0111200 |
| 2018-09-10 | $0.0111200 | $0.0119500 | $0.0130900 | $0.0112600 |
| 2018-09-11 | $0.0118900 | $0.0116500 | $0.0125300 | $0.0112100 |
| 2018-09-12 | $0.0116500 | $0.0107700 | $0.0137500 | $0.009506 |
| 2018-09-13 | $0.0113400 | $0.0121400 | $0.0125900 | $0.009024 |
| 2018-09-14 | $0.0121400 | $0.0116100 | $0.0125200 | $0.0114800 |
| 2018-09-15 | $0.0116100 | $0.0119400 | $0.0126500 | $0.0099140 |
| 2018-09-16 | $0.0119400 | $0.0128100 | $0.0130700 | $0.009884 |
| 2018-09-17 | $0.0128100 | $0.0112700 | $0.0123400 | $0.0103900 |
| 2018-09-18 | $0.0112700 | $0.0123800 | $0.0123800 | $0.0114200 |
| 2018-09-19 | $0.0123800 | $0.0114500 | $0.0124800 | $0.0114500 |
| 2018-09-20 | $0.0114500 | $0.0116500 | $0.0117800 | $0.0102100 |
| 2018-09-21 | $0.0116500 | $0.0133200 | $0.0133200 | $0.0102100 |
| 2018-09-22 | $0.0133200 | $0.0132300 | $0.0143700 | $0.0131000 |
| 2018-09-23 | $0.0133000 | $0.0131400 | $0.0132700 | $0.0124700 |
| 2018-09-24 | $0.0131400 | $0.0130400 | $0.0130400 | $0.0127700 |
| 2018-09-25 | $0.0130400 | $0.0115900 | $0.0138400 | $0.0102400 |
| 2018-09-26 | $0.0110700 | $0.009177 | $0.0111200 | $0.006786 |
| 2018-09-27 | $0.009177 | $0.009762 | $0.009762 | $0.008558 |
| 2018-09-28 | $0.009762 | $0.009820 | $0.0111500 | $0.008891 |
| 2018-09-29 | $0.009820 | $0.0103000 | $0.0103000 | $0.009311 |
| 2018-09-30 | $0.0103000 | $0.0104000 | $0.0104000 | $0.009339 |
| 2018-10-01 | $0.0099360 | $0.0112800 | $0.0112800 | $0.009892 |
| 2018-10-02 | $0.0112800 | $0.009853 | $0.0111600 | $0.009853 |
| 2018-10-03 | $0.009853 | $0.0107800 | $0.0107800 | $0.009414 |
| 2018-10-04 | $0.0107800 | $0.0108600 | $0.0109200 | $0.0108600 |
| 2018-10-05 | $0.0108600 | $0.0109400 | $0.0111400 | $0.0108800 |
| 2018-10-06 | $0.0109400 | $0.0108100 | $0.0108700 | $0.0107400 |
| 2018-10-07 | $0.0108100 | $0.0106900 | $0.0108300 | $0.0106900 |
| 2018-10-08 | $0.0106900 | $0.0109100 | $0.0109100 | $0.0107700 |
| 2018-10-09 | $0.0109100 | $0.0109400 | $0.0109400 | $0.0108800 |
| 2018-10-10 | $0.0109400 | $0.0111900 | $0.0111900 | $0.0106600 |
| 2018-10-11 | $0.0111900 | $0.009811 | $0.0107400 | $0.009500 |
| 2018-10-12 | $0.009811 | $0.009876 | $0.009876 | $0.009876 |
| 2018-10-13 | $0.009878 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2018-10-14 | $0.0099020 | $0.0099820 | $0.0099820 | $0.0099190 |
| 2018-10-15 | $0.0099820 | $0.0105800 | $0.0105800 | $0.0105100 |
| 2018-10-16 | $0.0105800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2018-10-17 | $0.0105300 | $0.0124900 | $0.0124900 | $0.0105200 |
| 2018-10-18 | $0.0121700 | $0.0146600 | $0.0152500 | $0.0119400 |
| 2018-10-19 | $0.0146700 | $0.0136500 | $0.0152000 | $0.0133900 |
| 2018-10-20 | $0.0146900 | $0.0166800 | $0.0198000 | $0.0147300 |
| 2018-10-21 | $0.0166800 | $0.0207000 | $0.0207000 | $0.0166700 |
| 2018-10-22 | $0.0174500 | $0.0206800 | $0.0210100 | $0.0162100 |
| 2018-10-23 | $0.0207500 | $0.0199300 | $0.0207000 | $0.0181200 |
| 2018-10-24 | $0.0201200 | $0.0264900 | $0.0297900 | $0.0197500 |
| 2018-10-25 | $0.0264900 | $0.0239800 | $0.0277900 | $0.0226200 |
| 2018-10-26 | $0.0236500 | $0.0210500 | $0.0236300 | $0.0205300 |
| 2018-10-27 | $0.0208600 | $0.0208300 | $0.0210300 | $0.0208300 |
| 2018-10-28 | $0.0208300 | $0.0220000 | $0.0222600 | $0.0208400 |
| 2018-10-29 | $0.0220000 | $0.0214000 | $0.0216600 | $0.0210300 |
| 2018-10-30 | $0.0214100 | $0.0242300 | $0.0249200 | $0.0213900 |
| 2018-10-31 | $0.0242300 | $0.0237200 | $0.0253700 | $0.0222600 |
| 2018-11-01 | $0.0237200 | $0.0243100 | $0.0243100 | $0.0226500 |
| 2018-11-02 | $0.0243100 | $0.0238500 | $0.0243600 | $0.0226400 |
| 2018-11-03 | $0.0238500 | $0.0255100 | $0.0255100 | $0.0229500 |
| 2018-11-04 | $0.0255100 | $0.0275500 | $0.0289700 | $0.0258700 |
| 2018-11-05 | $0.0275500 | $0.0279900 | $0.0308200 | $0.0258600 |
| 2018-11-06 | $0.0279900 | $0.0302000 | $0.0310400 | $0.0281900 |
| 2018-11-07 | $0.0304500 | $0.0310200 | $0.0311500 | $0.0292500 |
| 2018-11-08 | $0.0310200 | $0.0334600 | $0.0335200 | $0.0299700 |
| 2018-11-09 | $0.0334600 | $0.0332900 | $0.0338000 | $0.0317600 |
| 2018-11-10 | $0.0332900 | $0.0305100 | $0.0341600 | $0.0247500 |
| 2018-11-11 | $0.0313400 | $0.0313400 | $0.0327500 | $0.0256300 |
| 2018-11-12 | $0.0304400 | $0.0318800 | $0.0319400 | $0.0298400 |
| 2018-11-13 | $0.0318800 | $0.0292900 | $0.0330900 | $0.0292900 |
| 2018-11-14 | $0.0292900 | $0.0227400 | $0.0287100 | $0.0227400 |
| 2018-11-15 | $0.0227300 | $0.0235500 | $0.0235500 | $0.0223100 |
| 2018-11-16 | $0.0235500 | $0.0252500 | $0.0261400 | $0.0232400 |
| 2018-11-17 | $0.0252500 | $0.0265100 | $0.0284000 | $0.0251700 |
| 2018-11-18 | $0.0265000 | $0.0254400 | $0.0275700 | $0.0254400 |
| 2018-11-19 | $0.0254400 | $0.0190000 | $0.0243400 | $0.0190000 |
| 2018-11-20 | $0.0190000 | $0.0185200 | $0.0185200 | $0.0162600 |
| 2018-11-21 | $0.0185200 | $0.0172700 | $0.0192000 | $0.0167200 |
| 2018-11-22 | $0.0172700 | $0.0164200 | $0.0164200 | $0.0155500 |
| 2018-11-23 | $0.0164200 | $0.0154600 | $0.0165000 | $0.0142500 |
| 2018-11-24 | $0.0154600 | $0.0137200 | $0.0148800 | $0.0130300 |
| 2018-11-25 | $0.0140300 | $0.0147400 | $0.0147400 | $0.0130500 |
| 2018-11-26 | $0.0147400 | $0.0145300 | $0.0146100 | $0.0125600 |
| 2018-11-27 | $0.0145300 | $0.0154800 | $0.0160900 | $0.0146800 |
| 2018-11-28 | $0.0153300 | $0.0159000 | $0.0171000 | $0.0159000 |
| 2018-11-29 | $0.0159000 | $0.0159000 | $0.0167200 | $0.0159000 |
| 2018-11-30 | $0.0159000 | $0.0150000 | $0.0161200 | $0.0136700 |
| 2018-12-01 | $0.0154000 | $0.0155300 | $0.0162900 | $0.0146500 |
| 2018-12-02 | $0.0155300 | $0.0157900 | $0.0164500 | $0.0150000 |
| 2018-12-03 | $0.0157900 | $0.0160700 | $0.0160700 | $0.0130900 |
| 2018-12-04 | $0.0160700 | $0.0157900 | $0.0163900 | $0.0145300 |
| 2018-12-05 | $0.0157900 | $0.0150200 | $0.0155100 | $0.0137500 |
| 2018-12-06 | $0.0150200 | $0.0138000 | $0.0143600 | $0.0129000 |
| 2018-12-07 | $0.0138000 | $0.0133400 | $0.0137200 | $0.0125900 |
| 2018-12-08 | $0.0133400 | $0.0125300 | $0.0135000 | $0.0124900 |
| 2018-12-09 | $0.0125300 | $0.0138000 | $0.0138300 | $0.0130100 |
| 2018-12-10 | $0.0138000 | $0.0133100 | $0.0133100 | $0.0128300 |
| 2018-12-11 | $0.0133800 | $0.0132600 | $0.0132600 | $0.0126200 |
| 2018-12-12 | $0.0132600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2018-12-13 | $0.0135900 | $0.0131500 | $0.0131500 | $0.0119300 |
| 2018-12-14 | $0.0131500 | $0.0131700 | $0.0132700 | $0.0128800 |
| 2018-12-15 | $0.0131700 | $0.0124500 | $0.0131600 | $0.0124500 |
| 2018-12-16 | $0.0124500 | $0.0125300 | $0.0126600 | $0.0115200 |
| 2018-12-17 | $0.0125300 | $0.0135900 | $0.0145500 | $0.0122400 |
| 2018-12-18 | $0.0135900 | $0.0147100 | $0.0156400 | $0.0141200 |
| 2018-12-19 | $0.0147100 | $0.0146100 | $0.0150600 | $0.0142400 |
| 2018-12-20 | $0.0146500 | $0.0162600 | $0.0163900 | $0.0157200 |
| 2018-12-21 | $0.0162600 | $0.0152100 | $0.0159500 | $0.0148200 |
| 2018-12-22 | $0.0152100 | $0.0163000 | $0.0163000 | $0.0157800 |
| 2018-12-23 | $0.0158200 | $0.0161500 | $0.0170700 | $0.0156700 |
| 2018-12-24 | $0.0161500 | $0.0164500 | $0.0175100 | $0.0164500 |
| 2018-12-25 | $0.0164500 | $0.0147600 | $0.0154900 | $0.0137700 |
| 2018-12-26 | $0.0147600 | $0.0158200 | $0.0158200 | $0.0143900 |
| 2018-12-27 | $0.0158200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-12-28 | $0.0149900 | $0.0154400 | $0.0162300 | $0.0154400 |
| 2018-12-29 | $0.0154400 | $0.0155300 | $0.0155300 | $0.0148500 |
| 2018-12-30 | $0.0155300 | $0.0150000 | $0.0159400 | $0.0150000 |
| 2018-12-31 | $0.0150000 | $0.0142800 | $0.0146100 | $0.0142800 |
| 2019-01-01 | $0.0142800 | $0.0152900 | $0.0152900 | $0.0147400 |
| 2019-01-02 | $0.0152900 | $0.0153300 | $0.0162000 | $0.0150900 |
| 2019-01-03 | $0.0153300 | $0.0150700 | $0.0150700 | $0.0141500 |
| 2019-01-04 | $0.0150700 | $0.0147200 | $0.0155000 | $0.0137500 |
| 2019-01-05 | $0.0147200 | $0.0146500 | $0.0150400 | $0.0133000 |
| 2019-01-06 | $0.0146500 | $0.0154700 | $0.0156700 | $0.0143600 |
| 2019-01-07 | $0.0154700 | $0.0157200 | $0.0165300 | $0.0151500 |
| 2019-01-08 | $0.0157200 | $0.0156800 | $0.0157600 | $0.0141000 |
| 2019-01-09 | $0.0156800 | $0.0150200 | $0.0157100 | $0.0150200 |
| 2019-01-10 | $0.0150200 | $0.0129100 | $0.0142000 | $0.0128800 |
| 2019-01-11 | $0.0129100 | $0.0127700 | $0.0131700 | $0.0127000 |
| 2019-01-12 | $0.0127700 | $0.0127900 | $0.0129000 | $0.0127500 |
| 2019-01-13 | $0.0127900 | $0.0125000 | $0.0125000 | $0.0122900 |
| 2019-01-14 | $0.0123200 | $0.0127000 | $0.0128500 | $0.0127000 |
| 2019-01-15 | $0.0127000 | $0.0120900 | $0.0124200 | $0.0120900 |
| 2019-01-16 | $0.0120900 | $0.0118400 | $0.0125000 | $0.009183 |
| 2019-01-17 | $0.0118400 | $0.0120100 | $0.0126000 | $0.0104300 |
| 2019-01-18 | $0.0120100 | $0.0112400 | $0.0124400 | $0.0112400 |
| 2019-01-19 | $0.0112400 | $0.0119700 | $0.0122000 | $0.006191 |
| 2019-01-20 | $0.0119700 | $0.0109500 | $0.0116300 | $0.0104500 |
| 2019-01-21 | $0.0109500 | $0.0107200 | $0.0117900 | $0.0105000 |
| 2019-01-22 | $0.0107200 | $0.0101200 | $0.0109100 | $0.0099420 |
| 2019-01-23 | $0.0101200 | $0.0099300 | $0.0117500 | $0.008644 |
| 2019-01-24 | $0.0099300 | $0.009680 | $0.0115200 | $0.009680 |
| 2019-01-25 | $0.009680 | $0.0105000 | $0.0117900 | $0.009638 |
| 2019-01-26 | $0.0105000 | $0.0112200 | $0.0114400 | $0.0102500 |
| 2019-01-27 | $0.0112200 | $0.0107000 | $0.0111200 | $0.0101600 |
| 2019-01-28 | $0.0107000 | $0.009152 | $0.0106400 | $0.008426 |
| 2019-01-29 | $0.009152 | $0.009639 | $0.0102200 | $0.008648 |
| 2019-01-30 | $0.009639 | $0.009223 | $0.0100200 | $0.008009 |
| 2019-01-31 | $0.009223 | $0.008757 | $0.009410 | $0.008757 |
| 2019-02-01 | $0.008757 | $0.008066 | $0.008827 | $0.008066 |
| 2019-02-02 | $0.008066 | $0.008596 | $0.009824 | $0.008175 |
| 2019-02-03 | $0.008596 | $0.008900 | $0.009762 | $0.008417 |
| 2019-02-04 | $0.008900 | $0.009676 | $0.0102600 | $0.008647 |
| 2019-02-05 | $0.009676 | $0.0103100 | $0.0103400 | $0.009102 |
| 2019-02-06 | $0.0103100 | $0.0104600 | $0.0105200 | $0.009132 |
| 2019-02-07 | $0.0104600 | $0.0110400 | $0.0114100 | $0.0099910 |
| 2019-02-08 | $0.0110400 | $0.0127700 | $0.0131000 | $0.0116400 |
| 2019-02-09 | $0.0127700 | $0.0120500 | $0.0127500 | $0.0109600 |
| 2019-02-10 | $0.0120500 | $0.0128200 | $0.0133400 | $0.0120900 |
| 2019-02-11 | $0.0128200 | $0.0131800 | $0.0131800 | $0.0114800 |
| 2019-02-12 | $0.0124600 | $0.0128400 | $0.0133800 | $0.0121200 |
| 2019-02-13 | $0.0128400 | $0.0131600 | $0.0133800 | $0.0128000 |
| 2019-02-14 | $0.0131600 | $0.0127800 | $0.0131000 | $0.0126300 |
| 2019-02-15 | $0.0127800 | $0.0121500 | $0.0127900 | $0.0121500 |
| 2019-02-16 | $0.0121500 | $0.0126600 | $0.0130200 | $0.0122300 |
| 2019-02-17 | $0.0126600 | $0.0127000 | $0.0131800 | $0.0110900 |
| 2019-02-18 | $0.0127000 | $0.0118900 | $0.0142400 | $0.0118900 |
| 2019-02-19 | $0.0118900 | $0.0140500 | $0.0145200 | $0.0119300 |
| 2019-02-20 | $0.0140500 | $0.0145100 | $0.0145100 | $0.0133500 |
| 2019-02-21 | $0.0145100 | $0.0144500 | $0.0144900 | $0.0134300 |
| 2019-02-22 | $0.0144500 | $0.0157300 | $0.0157300 | $0.0138200 |
| 2019-02-23 | $0.0157300 | $0.0173800 | $0.0178000 | $0.0154300 |
| 2019-02-24 | $0.0173800 | $0.0153900 | $0.0162200 | $0.0140700 |
| 2019-02-25 | $0.0153900 | $0.0155700 | $0.0172700 | $0.0150400 |
| 2019-02-26 | $0.0155700 | $0.0178300 | $0.0178300 | $0.0153500 |
| 2019-02-27 | $0.0178300 | $0.0172000 | $0.0183500 | $0.0168600 |
| 2019-02-28 | $0.0173100 | $0.0186200 | $0.0187000 | $0.0167100 |
| 2019-03-01 | $0.0186200 | $0.0178900 | $0.0187000 | $0.0168200 |
| 2019-03-02 | $0.0178900 | $0.0174100 | $0.0182500 | $0.0169500 |
| 2019-03-03 | $0.0174500 | $0.0167700 | $0.0179200 | $0.0163900 |
| 2019-03-04 | $0.0171600 | $0.0177600 | $0.0180600 | $0.0164500 |
| 2019-03-05 | $0.0177600 | $0.0177400 | $0.0187900 | $0.0174000 |
| 2019-03-06 | $0.0178200 | $0.0175500 | $0.0187500 | $0.0170900 |
| 2019-03-07 | $0.0175500 | $0.0172000 | $0.0180500 | $0.0172000 |
| 2019-03-08 | $0.0172000 | $0.0171000 | $0.0186800 | $0.0167100 |
| 2019-03-09 | $0.0171000 | $0.0172500 | $0.0177600 | $0.0168200 |
| 2019-03-10 | $0.0172500 | $0.0172100 | $0.0172100 | $0.0160700 |
| 2019-03-11 | $0.0172100 | $0.0163900 | $0.0169700 | $0.0163500 |
| 2019-03-12 | $0.0164300 | $0.0161400 | $0.0166000 | $0.0159800 |
| 2019-03-13 | $0.0161400 | $0.0148900 | $0.0162100 | $0.0145800 |
| 2019-03-14 | $0.0148500 | $0.0147900 | $0.0151400 | $0.0143200 |
| 2019-03-15 | $0.0147900 | $0.0139000 | $0.0150800 | $0.0103700 |
| 2019-03-16 | $0.0139000 | $0.0135700 | $0.0145800 | $0.0133700 |
| 2019-03-17 | $0.0135700 | $0.0133100 | $0.0141500 | $0.0132700 |
| 2019-03-18 | $0.0133500 | $0.0125600 | $0.0158800 | $0.0124900 |
| 2019-03-19 | $0.0128400 | $0.0130000 | $0.0151700 | $0.0120700 |
| 2019-03-20 | $0.0130000 | $0.0127800 | $0.0132700 | $0.0118500 |
| 2019-03-21 | $0.0127400 | $0.0122300 | $0.0155900 | $0.0107900 |
| 2019-03-22 | $0.0122300 | $0.0126000 | $0.0132000 | $0.0117200 |
| 2019-03-23 | $0.0125200 | $0.0119800 | $0.0126200 | $0.0116200 |
| 2019-03-24 | $0.0119800 | $0.0121800 | $0.0124600 | $0.0118600 |
| 2019-03-25 | $0.0121800 | $0.0122100 | $0.0126400 | $0.0117000 |
| 2019-03-26 | $0.0122100 | $0.0126900 | $0.0128100 | $0.0119800 |
| 2019-03-27 | $0.0126900 | $0.0130300 | $0.0133900 | $0.0127000 |
| 2019-03-28 | $0.0130300 | $0.0134400 | $0.0134400 | $0.0127600 |
| 2019-03-29 | $0.0134400 | $0.0139000 | $0.0142700 | $0.0133600 |
| 2019-03-30 | $0.0139000 | $0.0138400 | $0.0143300 | $0.0137100 |
| 2019-03-31 | $0.0138400 | $0.0134900 | $0.0139400 | $0.0126700 |
| 2019-04-01 | $0.0134900 | $0.0132800 | $0.0141100 | $0.0126600 |
| 2019-04-02 | $0.0132800 | $0.0138900 | $0.0161400 | $0.0114800 |
| 2019-04-03 | $0.0138900 | $0.0137900 | $0.0155800 | $0.0126400 |
| 2019-04-04 | $0.0137900 | $0.0121400 | $0.0141500 | $0.0113500 |
| 2019-04-05 | $0.0121400 | $0.0133800 | $0.0139300 | $0.0124700 |
| 2019-04-06 | $0.0133800 | $0.0129000 | $0.0136500 | $0.0116800 |
| 2019-04-07 | $0.0128500 | $0.0132100 | $0.0137800 | $0.0124800 |
| 2019-04-08 | $0.0132100 | $0.0139200 | $0.0142900 | $0.0132900 |
| 2019-04-09 | $0.0139200 | $0.0139900 | $0.0140400 | $0.0130600 |
| 2019-04-10 | $0.0139900 | $0.0147300 | $0.0147300 | $0.0129200 |
| 2019-04-11 | $0.0147300 | $0.0138300 | $0.0142400 | $0.0116600 |
| 2019-04-12 | $0.0138300 | $0.0136700 | $0.0156500 | $0.0101600 |
| 2019-04-13 | $0.0136700 | $0.0138700 | $0.0140700 | $0.0130600 |
| 2019-04-14 | $0.0138700 | $0.0142100 | $0.0164800 | $0.0130200 |
| 2019-04-15 | $0.0142100 | $0.0143100 | $0.0143100 | $0.0129500 |
| 2019-04-16 | $0.0143100 | $0.0142300 | $0.0148600 | $0.0131400 |
| 2019-04-17 | $0.0144900 | $0.0130900 | $0.0147700 | $0.0130900 |
| 2019-04-18 | $0.0130900 | $0.0148600 | $0.0149200 | $0.0132200 |
| 2019-04-19 | $0.0148600 | $0.0158300 | $0.0158300 | $0.0137700 |
| 2019-04-20 | $0.0152500 | $0.0152900 | $0.0157700 | $0.0144900 |
| 2019-04-21 | $0.0150700 | $0.0157600 | $0.0157600 | $0.0136900 |
| 2019-04-22 | $0.0157600 | $0.0168900 | $0.0168900 | $0.0145700 |
| 2019-04-23 | $0.0168900 | $0.0167800 | $0.0173400 | $0.0154000 |
| 2019-04-24 | $0.0167800 | $0.0162000 | $0.0165800 | $0.0149500 |
| 2019-04-25 | $0.0162000 | $0.0164200 | $0.0167300 | $0.0131100 |
| 2019-04-26 | $0.0164200 | $0.0175900 | $0.0183200 | $0.0159600 |
| 2019-04-27 | $0.0175900 | $0.0190400 | $0.0201300 | $0.0151700 |
| 2019-04-28 | $0.0191500 | $0.0181400 | $0.0195600 | $0.0142400 |
| 2019-04-29 | $0.0181400 | $0.0165000 | $0.0186500 | $0.0142500 |
| 2019-04-30 | $0.0165000 | $0.0145500 | $0.0171800 | $0.0144500 |
| 2019-05-01 | $0.0145500 | $0.0146100 | $0.0156800 | $0.0143400 |
| 2019-05-02 | $0.0146100 | $0.0149600 | $0.0150700 | $0.0143000 |
| 2019-05-03 | $0.0148500 | $0.0145600 | $0.0155900 | $0.0142100 |
| 2019-05-04 | $0.0145600 | $0.0146000 | $0.0154200 | $0.0139600 |
| 2019-05-05 | $0.0146000 | $0.0141400 | $0.0149500 | $0.0136700 |
| 2019-05-06 | $0.0141400 | $0.0142600 | $0.0142600 | $0.0135700 |
| 2019-05-07 | $0.0140300 | $0.0147200 | $0.0147200 | $0.0134400 |
| 2019-05-08 | $0.0147200 | $0.0139800 | $0.0151800 | $0.0137400 |
| 2019-05-09 | $0.0139800 | $0.0135800 | $0.0156200 | $0.0103700 |
| 2019-05-10 | $0.0135800 | $0.0129700 | $0.0143100 | $0.0126500 |
| 2019-05-11 | $0.0130300 | $0.0145300 | $0.0153200 | $0.0137400 |
| 2019-05-12 | $0.0145300 | $0.0132600 | $0.0140900 | $0.0119300 |
| 2019-05-13 | $0.0134700 | $0.0136600 | $0.0153800 | $0.009133 |
| 2019-05-14 | $0.0137400 | $0.0146800 | $0.0162000 | $0.0112500 |
| 2019-05-15 | $0.0146800 | $0.0168600 | $0.0174300 | $0.0140800 |
| 2019-05-16 | $0.0168600 | $0.0164600 | $0.0221300 | $0.0137000 |
| 2019-05-17 | $0.0163000 | $0.0179100 | $0.0179100 | $0.0134200 |
| 2019-05-18 | $0.0179100 | $0.0166400 | $0.0180900 | $0.0161300 |
| 2019-05-19 | $0.0166400 | $0.0172900 | $0.0202400 | $0.0143400 |
| 2019-05-20 | $0.0172900 | $0.0191200 | $0.0192800 | $0.0144000 |
| 2019-05-21 | $0.0191200 | $0.0193100 | $0.0201100 | $0.0166900 |
| 2019-05-22 | $0.0193100 | $0.0176900 | $0.0189100 | $0.0154800 |
| 2019-05-23 | $0.0176900 | $0.0186700 | $0.0186700 | $0.0164600 |
| 2019-05-24 | $0.0186700 | $0.0184700 | $0.0190300 | $0.0180700 |
| 2019-05-25 | $0.0184700 | $0.0185400 | $0.0194200 | $0.0169200 |
| 2019-05-26 | $0.0185400 | $0.0191100 | $0.0208600 | $0.0187600 |
| 2019-05-27 | $0.0191100 | $0.0199400 | $0.0231000 | $0.0192400 |
| 2019-05-28 | $0.0199400 | $0.0191800 | $0.0208400 | $0.0174400 |
| 2019-05-29 | $0.0191800 | $0.0188000 | $0.0205400 | $0.0187200 |
| 2019-05-30 | $0.0191500 | $0.0185400 | $0.0192000 | $0.0112600 |
| 2019-05-31 | $0.0185400 | $0.0175300 | $0.0194100 | $0.0175300 |
| 2019-06-01 | $0.0175300 | $0.0184000 | $0.0194200 | $0.0175400 |
| 2019-06-02 | $0.0184800 | $0.0187900 | $0.0194900 | $0.0175600 |
| 2019-06-03 | $0.0187900 | $0.0178500 | $0.0180100 | $0.0158200 |
| 2019-06-04 | $0.0178500 | $0.0182000 | $0.0184300 | $0.0157400 |
| 2019-06-05 | $0.0181200 | $0.0181500 | $0.0186200 | $0.0180000 |
| 2019-06-06 | $0.0180800 | $0.0185000 | $0.0188900 | $0.0177200 |
| 2019-06-07 | $0.0184300 | $0.0176100 | $0.0188900 | $0.008803 |
| 2019-06-08 | $0.0176100 | $0.0184900 | $0.0187200 | $0.0169000 |
| 2019-06-09 | $0.0184900 | $0.0182700 | $0.0184200 | $0.0167400 |
| 2019-06-10 | $0.0182700 | $0.0188500 | $0.0196500 | $0.0180500 |
| 2019-06-11 | $0.0188500 | $0.0186100 | $0.0193200 | $0.0183700 |
| 2019-06-12 | $0.0190000 | $0.0190500 | $0.0197000 | $0.0184700 |
| 2019-06-13 | $0.0190500 | $0.0192700 | $0.0195200 | $0.0186100 |
| 2019-06-14 | $0.0192700 | $0.0198200 | $0.0206000 | $0.0194700 |
| 2019-06-15 | $0.0200000 | $0.0192100 | $0.0204500 | $0.0170000 |
| 2019-06-16 | $0.0193000 | $0.0190400 | $0.0202900 | $0.0180500 |
| 2019-06-17 | $0.0190400 | $0.0186700 | $0.0201700 | $0.0181100 |
| 2019-06-18 | $0.0186700 | $0.0176200 | $0.0181600 | $0.0164400 |
| 2019-06-19 | $0.0175300 | $0.0180000 | $0.0182800 | $0.0155000 |
| 2019-06-20 | $0.0181000 | $0.0169800 | $0.0186000 | $0.0011440 |
| 2019-06-21 | $0.0169800 | $0.0176800 | $0.0193100 | $0.0162500 |
| 2019-06-22 | $0.0176800 | $0.0179600 | $0.0191300 | $0.0168900 |
| 2019-06-23 | $0.0179600 | $0.0166100 | $0.0182400 | $0.0156300 |
| 2019-06-24 | $0.0166100 | $0.0165500 | $0.0172200 | $0.0163300 |
| 2019-06-25 | $0.0165500 | $0.0177300 | $0.0182000 | $0.0173800 |
| 2019-06-26 | $0.0177300 | $0.0174300 | $0.0200200 | $0.0166600 |
| 2019-06-27 | $0.0174300 | $0.0158400 | $0.0161700 | $0.0142800 |
| 2019-06-28 | $0.0158400 | $0.0174200 | $0.0180400 | $0.0170500 |
| 2019-06-29 | $0.0173000 | $0.0168800 | $0.0172300 | $0.0139000 |
| 2019-06-30 | $0.0168800 | $0.0163700 | $0.0166900 | $0.0149700 |
| 2019-07-01 | $0.0163700 | $0.0158900 | $0.0163100 | $0.0149300 |
| 2019-07-02 | $0.0158900 | $0.0163700 | $0.0175700 | $0.0158300 |
| 2019-07-03 | $0.0161600 | $0.0174900 | $0.0182100 | $0.0173700 |
| 2019-07-04 | $0.0174900 | $0.0164000 | $0.0171800 | $0.0157300 |
| 2019-07-05 | $0.0164000 | $0.0163800 | $0.0170400 | $0.0156100 |
| 2019-07-06 | $0.0163800 | $0.0159700 | $0.0171000 | $0.0151900 |
| 2019-07-07 | $0.0159700 | $0.0158300 | $0.0164100 | $0.0157200 |
| 2019-07-08 | $0.0158300 | $0.0172100 | $0.0173400 | $0.0168500 |
| 2019-07-09 | $0.0172100 | $0.0178500 | $0.0196000 | $0.0162100 |
| 2019-07-10 | $0.0178500 | $0.0157300 | $0.0171800 | $0.0156100 |
| 2019-07-11 | $0.0157300 | $0.0149700 | $0.0158800 | $0.0146300 |
| 2019-07-12 | $0.0149700 | $0.0155700 | $0.0159300 | $0.0151000 |
| 2019-07-13 | $0.0154500 | $0.0153400 | $0.0153400 | $0.0148900 |
| 2019-07-14 | $0.0153400 | $0.0131600 | $0.0139800 | $0.0127600 |
| 2019-07-15 | $0.0131600 | $0.0137800 | $0.0147600 | $0.0137800 |
| 2019-07-16 | $0.0137800 | $0.0115000 | $0.0119700 | $0.0114000 |
| 2019-07-17 | $0.0115000 | $0.0119300 | $0.0131900 | $0.0116400 |
| 2019-07-18 | $0.0119300 | $0.0135100 | $0.0142600 | $0.0119100 |
| 2019-07-19 | $0.0135100 | $0.0127400 | $0.0133800 | $0.0127400 |
| 2019-07-20 | $0.0127400 | $0.0135600 | $0.0157100 | $0.0130200 |
| 2019-07-21 | $0.0135600 | $0.0134500 | $0.0135500 | $0.0130200 |
| 2019-07-22 | $0.0134500 | $0.0135300 | $0.0139400 | $0.0130100 |
| 2019-07-23 | $0.0135300 | $0.0127100 | $0.0132000 | $0.0108400 |
| 2019-07-24 | $0.0127100 | $0.0129000 | $0.0134900 | $0.0121200 |
| 2019-07-25 | $0.0129000 | $0.0132400 | $0.0136400 | $0.0129500 |
| 2019-07-26 | $0.0132400 | $0.0132000 | $0.0132900 | $0.0127000 |
| 2019-07-27 | $0.0132000 | $0.0126100 | $0.0137400 | $0.0123200 |
| 2019-07-28 | $0.0126100 | $0.0125800 | $0.0129600 | $0.0123900 |
| 2019-07-29 | $0.0125800 | $0.0124500 | $0.0133100 | $0.0123600 |
| 2019-07-30 | $0.0124500 | $0.0117100 | $0.0130500 | $0.0117100 |
| 2019-07-31 | $0.0117100 | $0.0118000 | $0.0152300 | $0.0116000 |
| 2019-08-01 | $0.0118000 | $0.0117600 | $0.0127000 | $0.0112400 |
| 2019-08-02 | $0.0117600 | $0.0130600 | $0.0130600 | $0.0112700 |
| 2019-08-03 | $0.0130600 | $0.0126600 | $0.0134200 | $0.0122300 |
| 2019-08-04 | $0.0126600 | $0.0129600 | $0.0138300 | $0.0125200 |
| 2019-08-05 | $0.0129600 | $0.0139300 | $0.0153500 | $0.0134600 |
| 2019-08-06 | $0.0139300 | $0.0136500 | $0.0138800 | $0.0131900 |
| 2019-08-07 | $0.0136500 | $0.0146100 | $0.0147300 | $0.0140100 |
| 2019-08-08 | $0.0146100 | $0.0143800 | $0.0149800 | $0.0140200 |
| 2019-08-09 | $0.0143800 | $0.0150700 | $0.0153100 | $0.0138800 |
| 2019-08-10 | $0.0150700 | $0.0152500 | $0.0157000 | $0.0138900 |
| 2019-08-11 | $0.0152500 | $0.0146700 | $0.0180200 | $0.0136300 |
| 2019-08-12 | $0.0146700 | $0.0152600 | $0.0174200 | $0.0136600 |
| 2019-08-13 | $0.0152600 | $0.0150000 | $0.0166300 | $0.0141300 |
| 2019-08-14 | $0.0150000 | $0.0136400 | $0.0144500 | $0.0134400 |
| 2019-08-15 | $0.0136400 | $0.0148400 | $0.0149500 | $0.0140200 |
| 2019-08-16 | $0.0148400 | $0.0153300 | $0.0153300 | $0.0147100 |
| 2019-08-17 | $0.0153300 | $0.0152300 | $0.0153300 | $0.0138000 |
| 2019-08-18 | $0.0152300 | $0.0166300 | $0.0175500 | $0.0146600 |
| 2019-08-19 | $0.0168300 | $0.0194400 | $0.0205300 | $0.0175800 |
| 2019-08-20 | $0.0194400 | $0.0202500 | $0.0202500 | $0.0185300 |
| 2019-08-21 | $0.0202500 | $0.0186400 | $0.0193500 | $0.0181400 |
| 2019-08-22 | $0.0186400 | $0.0198000 | $0.0200100 | $0.0184900 |
| 2019-08-23 | $0.0198000 | $0.0218600 | $0.0229000 | $0.0199900 |
| 2019-08-24 | $0.0218600 | $0.0217200 | $0.0230400 | $0.0204000 |
| 2019-08-25 | $0.0217200 | $0.0220100 | $0.0221100 | $0.0214000 |
| 2019-08-26 | $0.0220100 | $0.0224900 | $0.0244600 | $0.0211400 |
| 2019-08-27 | $0.0224900 | $0.0226900 | $0.0260500 | $0.0218800 |
| 2019-08-28 | $0.0225900 | $0.0231400 | $0.0260600 | $0.0215800 |
| 2019-08-29 | $0.0231400 | $0.0237300 | $0.0242100 | $0.0225000 |
| 2019-08-30 | $0.0237300 | $0.0233900 | $0.0242600 | $0.0208000 |
| 2019-08-31 | $0.0233900 | $0.0236800 | $0.0239700 | $0.0224300 |
| 2019-09-01 | $0.0236800 | $0.0233500 | $0.0241300 | $0.0229600 |
| 2019-09-02 | $0.0232500 | $0.0257600 | $0.0258600 | $0.0237900 |
| 2019-09-03 | $0.0257600 | $0.0260300 | $0.0263500 | $0.0244400 |
| 2019-09-04 | $0.0260300 | $0.0256200 | $0.0261500 | $0.0254000 |
| 2019-09-05 | $0.0256200 | $0.0260700 | $0.0261800 | $0.0255500 |
| 2019-09-06 | $0.0260700 | $0.0255700 | $0.0260800 | $0.0251600 |
| 2019-09-07 | $0.0255700 | $0.0261200 | $0.0267500 | $0.0259200 |
| 2019-09-08 | $0.0260200 | $0.0267800 | $0.0272000 | $0.0258400 |
| 2019-09-09 | $0.0267800 | $0.0284700 | $0.0303300 | $0.0265100 |
| 2019-09-10 | $0.0284700 | $0.0293200 | $0.0293200 | $0.0259800 |
| 2019-09-11 | $0.0293200 | $0.0268400 | $0.0294800 | $0.0254100 |
| 2019-09-12 | $0.0265300 | $0.0271200 | $0.0281600 | $0.0252400 |
| 2019-09-13 | $0.0271200 | $0.0275900 | $0.0293500 | $0.0263500 |
| 2019-09-14 | $0.0275900 | $0.0274700 | $0.0292300 | $0.0205200 |
| 2019-09-15 | $0.0274700 | $0.0293900 | $0.0305300 | $0.0272300 |
| 2019-09-16 | $0.0293900 | $0.0317400 | $0.0320500 | $0.0286600 |
| 2019-09-17 | $0.0317400 | $0.0352900 | $0.0379400 | $0.0295800 |
| 2019-09-18 | $0.0352900 | $0.0375000 | $0.0400400 | $0.0344500 |
| 2019-09-19 | $0.0375000 | $0.0393800 | $0.0394800 | $0.0357800 |
| 2019-09-20 | $0.0393800 | $0.0389800 | $0.0403000 | $0.0362300 |
| 2019-09-21 | $0.0389800 | $0.0387500 | $0.0388500 | $0.0372600 |
| 2019-09-22 | $0.0387500 | $0.0386400 | $0.0391400 | $0.0385400 |
| 2019-09-23 | $0.0386400 | $0.0382000 | $0.0382900 | $0.0369400 |
| 2019-09-24 | $0.0382000 | $0.0338300 | $0.0340800 | $0.0326300 |
| 2019-09-25 | $0.0338300 | $0.0348900 | $0.0348900 | $0.0326100 |
| 2019-09-26 | $0.0348000 | $0.0332700 | $0.0335100 | $0.0313300 |
| 2019-09-27 | $0.0332700 | $0.0347700 | $0.0349400 | $0.0328900 |
| 2019-09-28 | $0.0347700 | $0.0351100 | $0.0366000 | $0.0329800 |
| 2019-09-29 | $0.0351100 | $0.0344400 | $0.0348400 | $0.0338700 |
| 2019-09-30 | $0.0344400 | $0.0366700 | $0.0367500 | $0.0347600 |
| 2019-10-01 | $0.0366700 | $0.0358000 | $0.0368900 | $0.0303100 |
| 2019-10-02 | $0.0358000 | $0.0376800 | $0.0388500 | $0.0360000 |
| 2019-10-03 | $0.0376800 | $0.0358700 | $0.0387600 | $0.0358700 |
| 2019-10-04 | $0.0358700 | $0.0355300 | $0.0377400 | $0.0349600 |
| 2019-10-05 | $0.0355300 | $0.0353900 | $0.0368600 | $0.0352200 |
| 2019-10-06 | $0.0353900 | $0.0347800 | $0.0347800 | $0.0339100 |
| 2019-10-07 | $0.0347000 | $0.0362300 | $0.0377100 | $0.0349100 |
| 2019-10-08 | $0.0362300 | $0.0357200 | $0.0385000 | $0.0354700 |
| 2019-10-09 | $0.0357200 | $0.0365200 | $0.0407300 | $0.0360100 |
| 2019-10-10 | $0.0365200 | $0.0361900 | $0.0381700 | $0.0348200 |
| 2019-10-11 | $0.0361900 | $0.0350200 | $0.0355100 | $0.0342700 |
| 2019-10-12 | $0.0350200 | $0.0339300 | $0.0355100 | $0.0337700 |
| 2019-10-13 | $0.0339300 | $0.0343500 | $0.0355900 | $0.0336800 |
| 2019-10-14 | $0.0343500 | $0.0368000 | $0.0368000 | $0.0330400 |
| 2019-10-15 | $0.0337100 | $0.0351500 | $0.0358000 | $0.0326900 |
| 2019-10-16 | $0.0351500 | $0.0321400 | $0.0353400 | $0.0321400 |
| 2019-10-17 | $0.0321400 | $0.0345100 | $0.0359700 | $0.0324100 |
| 2019-10-18 | $0.0345100 | $0.0338000 | $0.0346000 | $0.0326100 |
| 2019-10-19 | $0.0338000 | $0.0335700 | $0.0341300 | $0.0326100 |
| 2019-10-20 | $0.0335700 | $0.0344700 | $0.0351300 | $0.0341400 |
| 2019-10-21 | $0.0344700 | $0.0342900 | $0.0349500 | $0.0328900 |
| 2019-10-22 | $0.0342900 | $0.0334200 | $0.0344700 | $0.0323800 |
| 2019-10-23 | $0.0334200 | $0.0305900 | $0.0312600 | $0.0274500 |
| 2019-10-24 | $0.0305900 | $0.0307400 | $0.0308900 | $0.0303700 |
| 2019-10-25 | $0.0305200 | $0.0348600 | $0.0368500 | $0.0333000 |
| 2019-10-26 | $0.0348600 | $0.0356500 | $0.0381500 | $0.0343500 |
| 2019-10-27 | $0.0356500 | $0.0342900 | $0.0378200 | $0.0341900 |
| 2019-10-28 | $0.0342900 | $0.0324600 | $0.0332000 | $0.0324600 |
| 2019-10-29 | $0.0324600 | $0.0335800 | $0.0338600 | $0.0329200 |
| 2019-10-30 | $0.0336800 | $0.0320000 | $0.0328300 | $0.0293400 |
| 2019-10-31 | $0.0320000 | $0.0311400 | $0.0329700 | $0.0308600 |
| 2019-11-01 | $0.0311400 | $0.0314900 | $0.0324100 | $0.0287100 |
| 2019-11-02 | $0.0314900 | $0.0279400 | $0.0324100 | $0.0279400 |
| 2019-11-03 | $0.0279400 | $0.0260000 | $0.0296900 | $0.0260000 |
| 2019-11-04 | $0.0260000 | $0.0252500 | $0.0267600 | $0.0236500 |
| 2019-11-05 | $0.0252500 | $0.0240500 | $0.0249900 | $0.0234000 |
| 2019-11-06 | $0.0240500 | $0.0238400 | $0.0246800 | $0.0222500 |
| 2019-11-07 | $0.0238400 | $0.0218200 | $0.0237600 | $0.0218200 |
| 2019-11-08 | $0.0218200 | $0.0224600 | $0.0252600 | $0.0207900 |
| 2019-11-09 | $0.0228100 | $0.0213500 | $0.0240800 | $0.0202900 |
| 2019-11-10 | $0.0236400 | $0.0228900 | $0.0243300 | $0.0160100 |
| 2019-11-11 | $0.0228900 | $0.0225100 | $0.0231200 | $0.0195500 |
| 2019-11-12 | $0.0225100 | $0.0235400 | $0.0236200 | $0.0223900 |
| 2019-11-13 | $0.0235400 | $0.0226400 | $0.0249200 | $0.0220200 |
| 2019-11-14 | $0.0226400 | $0.0235000 | $0.0237600 | $0.0219500 |
| 2019-11-15 | $0.0235000 | $0.0233700 | $0.0234600 | $0.0217600 |
| 2019-11-16 | $0.0233700 | $0.0238000 | $0.0238000 | $0.0234600 |
| 2019-11-17 | $0.0238000 | $0.0246900 | $0.0246900 | $0.0238400 |
| 2019-11-18 | $0.0246900 | $0.0244100 | $0.0292400 | $0.0237500 |
| 2019-11-19 | $0.0244100 | $0.0231800 | $0.0256200 | $0.0219600 |
| 2019-11-20 | $0.0231800 | $0.0229000 | $0.0232300 | $0.0225800 |
| 2019-11-21 | $0.0229000 | $0.0212900 | $0.0217500 | $0.0210700 |
| 2019-11-22 | $0.0212900 | $0.0199800 | $0.0205600 | $0.0199800 |
| 2019-11-23 | $0.0199800 | $0.0203300 | $0.0209900 | $0.0201100 |
| 2019-11-24 | $0.0202600 | $0.0189900 | $0.0195400 | $0.0185000 |
| 2019-11-25 | $0.0189900 | $0.0197000 | $0.0199900 | $0.0189200 |
| 2019-11-26 | $0.0197000 | $0.0193600 | $0.0211500 | $0.0185700 |
| 2019-11-27 | $0.0193600 | $0.0195800 | $0.0206400 | $0.0195800 |
| 2019-11-28 | $0.0195800 | $0.0189000 | $0.0193500 | $0.0187500 |
| 2019-11-29 | $0.0189000 | $0.0201200 | $0.0201200 | $0.0195000 |
| 2019-11-30 | $0.0200500 | $0.0180200 | $0.0195400 | $0.0179500 |
| 2019-12-01 | $0.0180200 | $0.0177400 | $0.0178800 | $0.0175900 |
| 2019-12-02 | $0.0177400 | $0.0174200 | $0.0175700 | $0.0173500 |
| 2019-12-03 | $0.0174200 | $0.0171100 | $0.0174800 | $0.0169700 |
| 2019-12-04 | $0.0171100 | $0.0170100 | $0.0172300 | $0.0167900 |
| 2019-12-05 | $0.0170100 | $0.0160700 | $0.0175500 | $0.0157800 |
| 2019-12-06 | $0.0160700 | $0.0162500 | $0.0165500 | $0.0161000 |
| 2019-12-07 | $0.0162500 | $0.0158600 | $0.0163800 | $0.0146500 |
| 2019-12-08 | $0.0158600 | $0.0149300 | $0.0163600 | $0.0136500 |
| 2019-12-09 | $0.0149300 | $0.0141900 | $0.0148500 | $0.0136000 |
| 2019-12-10 | $0.0141900 | $0.0152600 | $0.0154800 | $0.0139600 |
| 2019-12-11 | $0.0152600 | $0.0152200 | $0.0154300 | $0.0150000 |
| 2019-12-12 | $0.0153600 | $0.0152600 | $0.0180000 | $0.0141100 |
| 2019-12-13 | $0.0152600 | $0.0152500 | $0.0161900 | $0.0148900 |
| 2019-12-14 | $0.0152500 | $0.0148700 | $0.0151500 | $0.0146600 |
| 2019-12-15 | $0.0148700 | $0.0149800 | $0.0151900 | $0.0145500 |
| 2019-12-16 | $0.0149800 | $0.0146200 | $0.0149000 | $0.0140700 |
| 2019-12-17 | $0.0146200 | $0.0141300 | $0.0143300 | $0.0139400 |
| 2019-12-18 | $0.0141300 | $0.0153200 | $0.0156100 | $0.0151000 |
| 2019-12-19 | $0.0153200 | $0.0148900 | $0.0153900 | $0.0143900 |
| 2019-12-20 | $0.0148900 | $0.0149800 | $0.0152700 | $0.0145500 |
| 2019-12-21 | $0.0149800 | $0.0153200 | $0.0153900 | $0.0147500 |
| 2019-12-22 | $0.0153200 | $0.0160100 | $0.0161600 | $0.0156400 |
| 2019-12-23 | $0.0160100 | $0.0157500 | $0.0157500 | $0.0134800 |
| 2019-12-24 | $0.0157500 | $0.0159000 | $0.0159000 | $0.0116900 |
| 2019-12-25 | $0.0159000 | $0.0143300 | $0.0157700 | $0.0133300 |
| 2019-12-26 | $0.0143300 | $0.0147700 | $0.0150600 | $0.0139800 |
| 2019-12-27 | $0.0149200 | $0.0152300 | $0.0153100 | $0.0148000 |
| 2019-12-28 | $0.0152300 | $0.0157300 | $0.0159500 | $0.0149300 |
| 2019-12-29 | $0.0157300 | $0.0159100 | $0.0161300 | $0.0157600 |
| 2019-12-30 | $0.0159100 | $0.0153400 | $0.0159900 | $0.0151200 |
| 2019-12-31 | $0.0153400 | $0.0155200 | $0.0158800 | $0.0148700 |
| 2020-01-01 | $0.0155200 | $0.0163200 | $0.0171800 | $0.0153100 |
| 2020-01-02 | $0.0163200 | $0.0157400 | $0.0164400 | $0.0144900 |
| 2020-01-03 | $0.0157400 | $0.0161500 | $0.0176200 | $0.0161500 |
| 2020-01-04 | $0.0172500 | $0.0170700 | $0.0174400 | $0.0166300 |
| 2020-01-05 | $0.0170700 | $0.0173000 | $0.0174400 | $0.0167800 |
| 2020-01-06 | $0.0173000 | $0.0200300 | $0.0206500 | $0.0165300 |
| 2020-01-07 | $0.0200300 | $0.0204000 | $0.0210500 | $0.0203200 |
| 2020-01-08 | $0.0204000 | $0.0199500 | $0.0237300 | $0.0176200 |
| 2020-01-09 | $0.0199500 | $0.0194700 | $0.0197000 | $0.0192300 |
| 2020-01-10 | $0.0194700 | $0.0200700 | $0.0211300 | $0.0181000 |
| 2020-01-11 | $0.0200700 | $0.0193400 | $0.0207800 | $0.0191800 |
| 2020-01-12 | $0.0193400 | $0.0205400 | $0.0210300 | $0.0197200 |
| 2020-01-13 | $0.0205400 | $0.0197000 | $0.0203500 | $0.0195400 |
| 2020-01-14 | $0.0197000 | $0.0209900 | $0.0218800 | $0.0190500 |
| 2020-01-15 | $0.0208200 | $0.0201800 | $0.0210600 | $0.0168300 |
| 2020-01-16 | $0.0201800 | $0.0206700 | $0.0207500 | $0.0195300 |
| 2020-01-17 | $0.0206700 | $0.0217000 | $0.0230400 | $0.0168100 |
| 2020-01-18 | $0.0213500 | $0.0204000 | $0.0218300 | $0.0191500 |
| 2020-01-19 | $0.0204000 | $0.0206300 | $0.0206300 | $0.0188000 |
| 2020-01-20 | $0.0205400 | $0.0202900 | $0.0207200 | $0.0185600 |
| 2020-01-21 | $0.0202900 | $0.0206800 | $0.0206800 | $0.0204200 |
| 2020-01-22 | $0.0206800 | $0.0205400 | $0.0205400 | $0.0192400 |
| 2020-01-23 | $0.0205400 | $0.0168700 | $0.0199800 | $0.0168700 |
| 2020-01-24 | $0.0168700 | $0.0200700 | $0.0200700 | $0.0169500 |
| 2020-01-25 | $0.0200700 | $0.0198600 | $0.0198600 | $0.0168600 |
| 2020-01-26 | $0.0198600 | $0.0204700 | $0.0204700 | $0.0181500 |
| 2020-01-27 | $0.0204700 | $0.0178900 | $0.0211800 | $0.0178900 |
| 2020-01-28 | $0.0178900 | $0.0204700 | $0.0222600 | $0.0188800 |
| 2020-01-29 | $0.0204700 | $0.0206200 | $0.0210800 | $0.0189400 |
| 2020-01-30 | $0.0208900 | $0.0213800 | $0.0217600 | $0.0210900 |
| 2020-01-31 | $0.0211900 | $0.0209300 | $0.0214900 | $0.0207400 |
| 2020-02-01 | $0.0209300 | $0.0209300 | $0.0214900 | $0.0199900 |
| 2020-02-02 | $0.0209300 | $0.0211000 | $0.0213800 | $0.0178300 |
| 2020-02-03 | $0.0211000 | $0.0207100 | $0.0210900 | $0.0196900 |
| 2020-02-04 | $0.0207100 | $0.0203600 | $0.0209100 | $0.0196300 |
| 2020-02-05 | $0.0201800 | $0.0202800 | $0.0217200 | $0.0193200 |
| 2020-02-06 | $0.0202800 | $0.0205800 | $0.0212700 | $0.0203900 |
| 2020-02-07 | $0.0205800 | $0.0235400 | $0.0235400 | $0.0206000 |
| 2020-02-08 | $0.0235400 | $0.0205900 | $0.0237600 | $0.0197000 |
| 2020-02-09 | $0.0205900 | $0.0211300 | $0.0212300 | $0.0197100 |
| 2020-02-10 | $0.0211300 | $0.0205000 | $0.0205000 | $0.0187300 |
| 2020-02-11 | $0.0205000 | $0.0210500 | $0.0213600 | $0.0196100 |
| 2020-02-12 | $0.0210500 | $0.0210100 | $0.0214200 | $0.0200700 |
| 2020-02-13 | $0.0210100 | $0.0212900 | $0.0213900 | $0.0207700 |
| 2020-02-14 | $0.0212900 | $0.0215500 | $0.0216500 | $0.0197900 |
| 2020-02-15 | $0.0215500 | $0.0205000 | $0.0207000 | $0.0193200 |
| 2020-02-16 | $0.0205000 | $0.0189600 | $0.0206500 | $0.0189600 |
| 2020-02-17 | $0.0189600 | $0.0194000 | $0.0204700 | $0.0185300 |
| 2020-02-18 | $0.0196000 | $0.0216900 | $0.0221000 | $0.0205700 |
| 2020-02-19 | $0.0216900 | $0.0198800 | $0.0204500 | $0.0188200 |
| 2020-02-20 | $0.0198800 | $0.0197900 | $0.0198900 | $0.0189300 |
| 2020-02-21 | $0.0197900 | $0.0195900 | $0.0200700 | $0.0195900 |
| 2020-02-22 | $0.0195900 | $0.0196300 | $0.0198300 | $0.0194400 |
| 2020-02-23 | $0.0196300 | $0.0197600 | $0.0204500 | $0.0191600 |
| 2020-02-24 | $0.0197600 | $0.0189400 | $0.0193300 | $0.0187500 |
| 2020-02-25 | $0.0189400 | $0.0180700 | $0.0183500 | $0.0167700 |
| 2020-02-26 | $0.0180700 | $0.0168000 | $0.0176700 | $0.0158300 |
| 2020-02-27 | $0.0168000 | $0.0172000 | $0.0176400 | $0.0168500 |
| 2020-02-28 | $0.0172000 | $0.0171800 | $0.0175300 | $0.0170000 |
| 2020-02-29 | $0.0171800 | $0.0162400 | $0.0169200 | $0.0159800 |
| 2020-03-01 | $0.0162400 | $0.0165900 | $0.0170100 | $0.0162400 |
| 2020-03-02 | $0.0165900 | $0.0167700 | $0.0188200 | $0.0167700 |
| 2020-03-03 | $0.0167700 | $0.0159500 | $0.0181400 | $0.0156000 |
| 2020-03-04 | $0.0159500 | $0.0168500 | $0.0172800 | $0.0159700 |
| 2020-03-05 | $0.0168500 | $0.0170600 | $0.0178800 | $0.0167900 |
| 2020-03-06 | $0.0170600 | $0.0181400 | $0.0181400 | $0.0172200 |
| 2020-03-07 | $0.0181400 | $0.0173600 | $0.0182500 | $0.0168300 |
| 2020-03-08 | $0.0173600 | $0.0155500 | $0.0159500 | $0.0152300 |
| 2020-03-09 | $0.0155500 | $0.0160500 | $0.0160500 | $0.0153300 |
| 2020-03-10 | $0.0160500 | $0.0157900 | $0.0159500 | $0.0156300 |
| 2020-03-11 | $0.0157900 | $0.0156500 | $0.0159700 | $0.0156500 |
| 2020-03-12 | $0.0156500 | $0.009440 | $0.009784 | $0.009293 |
| 2020-03-13 | $0.009440 | $0.0106500 | $0.0113200 | $0.0103100 |
| 2020-03-14 | $0.0106500 | $0.0100000 | $0.0100500 | $0.008861 |
| 2020-03-15 | $0.0100000 | $0.009161 | $0.0104500 | $0.008303 |
| 2020-03-16 | $0.009161 | $0.0099390 | $0.0099390 | $0.008324 |
| 2020-03-17 | $0.0099390 | $0.009768 | $0.0105200 | $0.009715 |
| 2020-03-18 | $0.009768 | $0.0105000 | $0.0107200 | $0.0099060 |
| 2020-03-19 | $0.0105000 | $0.0115000 | $0.0123100 | $0.0111300 |
| 2020-03-20 | $0.0115000 | $0.0117900 | $0.0118500 | $0.0115400 |
| 2020-03-21 | $0.0117900 | $0.0115200 | $0.0117700 | $0.0111500 |
| 2020-03-22 | $0.0115200 | $0.0109000 | $0.0109600 | $0.0107800 |
| 2020-03-23 | $0.0109000 | $0.0121000 | $0.0121600 | $0.0119000 |
| 2020-03-24 | $0.0121000 | $0.0125200 | $0.0125900 | $0.0125200 |
| 2020-03-25 | $0.0125200 | $0.0121800 | $0.0124500 | $0.0118500 |
| 2020-03-26 | $0.0121800 | $0.0127700 | $0.0128400 | $0.0121000 |
| 2020-03-27 | $0.0127700 | $0.0123200 | $0.0124500 | $0.0115500 |
| 2020-03-28 | $0.0123200 | $0.0121900 | $0.0124400 | $0.0117500 |
| 2020-03-29 | $0.0121900 | $0.0117600 | $0.0119400 | $0.0113500 |
| 2020-03-30 | $0.0117600 | $0.0126800 | $0.0134500 | $0.0117200 |
| 2020-03-31 | $0.0126800 | $0.0125300 | $0.0139400 | $0.0124000 |
| 2020-04-01 | $0.0125300 | $0.0129300 | $0.0131300 | $0.0125900 |
| 2020-04-02 | $0.0129300 | $0.0127900 | $0.0134000 | $0.0127900 |
| 2020-04-03 | $0.0127900 | $0.0126800 | $0.0127500 | $0.0126100 |
| 2020-04-04 | $0.0126800 | $0.0129300 | $0.0130600 | $0.0128600 |
| 2020-04-05 | $0.0129300 | $0.0120000 | $0.0132900 | $0.0114600 |
| 2020-04-06 | $0.0120000 | $0.0131500 | $0.0146200 | $0.0128600 |
| 2020-04-07 | $0.0131500 | $0.0132500 | $0.0141200 | $0.0128200 |
| 2020-04-08 | $0.0132500 | $0.0133300 | $0.0138500 | $0.0129700 |
| 2020-04-09 | $0.0133300 | $0.0134900 | $0.0145200 | $0.0125500 |
| 2020-04-10 | $0.0134900 | $0.0127900 | $0.0129300 | $0.0124500 |
| 2020-04-11 | $0.0127900 | $0.0128100 | $0.0128100 | $0.0125400 |
| 2020-04-12 | $0.0128100 | $0.0126500 | $0.0128600 | $0.0125800 |
| 2020-04-13 | $0.0126500 | $0.0125500 | $0.0125500 | $0.0124800 |
| 2020-04-14 | $0.0125500 | $0.0125200 | $0.0125900 | $0.0123800 |
| 2020-04-15 | $0.0125200 | $0.0118000 | $0.0120700 | $0.0118000 |
| 2020-04-16 | $0.0118000 | $0.0126600 | $0.0128800 | $0.0125200 |
| 2020-04-17 | $0.0126600 | $0.0124600 | $0.0125300 | $0.0112600 |
| 2020-04-18 | $0.0124600 | $0.0132200 | $0.0132900 | $0.0126400 |
| 2020-04-19 | $0.0132200 | $0.0125500 | $0.0130500 | $0.0125500 |
| 2020-04-20 | $0.0125500 | $0.0116300 | $0.0121100 | $0.0106700 |
| 2020-04-21 | $0.0116300 | $0.0117200 | $0.0118600 | $0.0109000 |
| 2020-04-22 | $0.0117200 | $0.0123400 | $0.0124200 | $0.0113500 |
| 2020-04-23 | $0.0123400 | $0.0128100 | $0.0130300 | $0.0126600 |
| 2020-04-24 | $0.0128100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-04-25 | $0.0128400 | $0.0129100 | $0.0135800 | $0.0129100 |
| 2020-04-26 | $0.0129100 | $0.0127800 | $0.0134000 | $0.0120100 |
| 2020-04-27 | $0.0127800 | $0.0123800 | $0.0132400 | $0.0105100 |
| 2020-04-28 | $0.0123800 | $0.0121100 | $0.0123400 | $0.0121100 |
| 2020-04-29 | $0.0121100 | $0.0139700 | $0.0158100 | $0.0137000 |
| 2020-04-30 | $0.0139700 | $0.0133000 | $0.0139900 | $0.0132200 |
| 2020-05-01 | $0.0133000 | $0.0128000 | $0.0137700 | $0.009712 |
| 2020-05-02 | $0.0128000 | $0.0128400 | $0.0137400 | $0.0119400 |
| 2020-05-03 | $0.0128400 | $0.0136300 | $0.0139000 | $0.0127400 |
| 2020-05-04 | $0.0136300 | $0.0137700 | $0.0138600 | $0.0133200 |
| 2020-05-05 | $0.0137700 | $0.0135400 | $0.0140900 | $0.0131800 |
| 2020-05-06 | $0.0135400 | $0.0136400 | $0.0141900 | $0.0135500 |
| 2020-05-07 | $0.0136400 | $0.0143000 | $0.0150000 | $0.0140000 |
| 2020-05-08 | $0.0143000 | $0.0136300 | $0.0143200 | $0.0134400 |
| 2020-05-09 | $0.0136300 | $0.0125000 | $0.0132600 | $0.0124000 |
| 2020-05-10 | $0.0125000 | $0.0125800 | $0.0125800 | $0.0113600 |
| 2020-05-11 | $0.0125800 | $0.0123400 | $0.0127700 | $0.0121700 |
| 2020-05-12 | $0.0123400 | $0.0125300 | $0.0130600 | $0.0122600 |
| 2020-05-13 | $0.0125300 | $0.0134200 | $0.0137000 | $0.0129500 |
| 2020-05-14 | $0.0134200 | $0.0133200 | $0.0144000 | $0.0133200 |
| 2020-05-15 | $0.0133200 | $0.0123800 | $0.0126600 | $0.0122000 |
| 2020-05-16 | $0.0123800 | $0.0126700 | $0.0127700 | $0.0124800 |
| 2020-05-17 | $0.0126700 | $0.0127700 | $0.0134400 | $0.0127700 |
| 2020-05-18 | $0.0127700 | $0.0132200 | $0.0133200 | $0.0128300 |
| 2020-05-19 | $0.0132200 | $0.0132000 | $0.0133000 | $0.0132000 |
| 2020-05-20 | $0.0132000 | $0.0124600 | $0.0130300 | $0.0117900 |
| 2020-05-21 | $0.0124600 | $0.0126800 | $0.0126800 | $0.0107800 |
| 2020-05-22 | $0.0126800 | $0.0129300 | $0.0131100 | $0.0119200 |
| 2020-05-23 | $0.0129300 | $0.0124900 | $0.0129500 | $0.0124900 |
| 2020-05-24 | $0.0124900 | $0.0116800 | $0.0124700 | $0.0110700 |
| 2020-05-25 | $0.0116800 | $0.0125500 | $0.0128200 | $0.0119300 |
| 2020-05-26 | $0.0125500 | $0.0125600 | $0.0125600 | $0.0122100 |
| 2020-05-27 | $0.0125600 | $0.0128900 | $0.0130700 | $0.0128900 |
| 2020-05-28 | $0.0128900 | $0.0126500 | $0.0134100 | $0.0118800 |
| 2020-05-29 | $0.0126500 | $0.0127200 | $0.0135700 | $0.0124400 |
| 2020-05-30 | $0.0127200 | $0.0137700 | $0.0137700 | $0.0130900 |
| 2020-05-31 | $0.0137700 | $0.0139900 | $0.0139900 | $0.0134200 |
| 2020-06-01 | $0.0139900 | $0.0146000 | $0.0151100 | $0.0145000 |
| 2020-06-02 | $0.0146000 | $0.0127600 | $0.0136200 | $0.0121000 |
| 2020-06-03 | $0.0127600 | $0.0132400 | $0.0134400 | $0.0127600 |
| 2020-06-04 | $0.0132400 | $0.0136100 | $0.0142000 | $0.0130300 |
| 2020-06-05 | $0.0136100 | $0.0134700 | $0.0134700 | $0.0132800 |
| 2020-06-06 | $0.0134700 | $0.0131500 | $0.0136400 | $0.0131500 |
| 2020-06-07 | $0.0131500 | $0.0134600 | $0.0134600 | $0.0132600 |
| 2020-06-08 | $0.0134600 | $0.0132100 | $0.0135000 | $0.0131100 |
| 2020-06-09 | $0.0132100 | $0.0133000 | $0.0133000 | $0.0132000 |
| 2020-06-10 | $0.0133000 | $0.0133500 | $0.0134500 | $0.0130600 |
| 2020-06-11 | $0.0133500 | $0.0124200 | $0.0128800 | $0.0120500 |
| 2020-06-12 | $0.0124200 | $0.0127800 | $0.0130600 | $0.0124000 |
| 2020-06-13 | $0.0127800 | $0.0126000 | $0.0130800 | $0.0123200 |
| 2020-06-14 | $0.0126000 | $0.0125100 | $0.0126000 | $0.0123200 |
| 2020-06-15 | $0.0125100 | $0.0124500 | $0.0129200 | $0.0121600 |
| 2020-06-16 | $0.0124500 | $0.0125800 | $0.0129600 | $0.0123800 |
| 2020-06-17 | $0.0125800 | $0.0123000 | $0.0140000 | $0.0108800 |
| 2020-06-18 | $0.0123000 | $0.0124800 | $0.0124800 | $0.0117300 |
| 2020-06-19 | $0.0124800 | $0.0126500 | $0.0128400 | $0.0119100 |
| 2020-06-20 | $0.0126500 | $0.0125400 | $0.0128200 | $0.0106700 |
| 2020-06-21 | $0.0125400 | $0.0125500 | $0.0125500 | $0.0113400 |
| 2020-06-22 | $0.0125500 | $0.0122100 | $0.0130800 | $0.0109500 |
| 2020-06-23 | $0.0122100 | $0.0123200 | $0.0125100 | $0.0109700 |
| 2020-06-24 | $0.0123200 | $0.0120800 | $0.0121700 | $0.0104100 |
| 2020-06-25 | $0.0120800 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-06-26 | $0.0120100 | $0.0117200 | $0.0120900 | $0.0109900 |
| 2020-06-27 | $0.0117200 | $0.0116200 | $0.0117100 | $0.0115300 |
| 2020-06-28 | $0.0116200 | $0.0116700 | $0.0117700 | $0.0114900 |
| 2020-06-29 | $0.0116700 | $0.0118500 | $0.0119400 | $0.0115800 |
| 2020-06-30 | $0.0118500 | $0.0116000 | $0.0117900 | $0.0116000 |
| 2020-07-01 | $0.0116000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-07-02 | $0.0117300 | $0.0113700 | $0.0115500 | $0.0110000 |
| 2020-07-03 | $0.0113700 | $0.0113300 | $0.0113300 | $0.0112400 |
| 2020-07-04 | $0.0113300 | $0.0113400 | $0.0119800 | $0.0104200 |
| 2020-07-05 | $0.0113400 | $0.0112600 | $0.0117200 | $0.0101700 |
| 2020-07-06 | $0.0112600 | $0.0116800 | $0.0116800 | $0.0113100 |
| 2020-07-07 | $0.0116800 | $0.0112000 | $0.0115700 | $0.0107400 |
| 2020-07-08 | $0.0112000 | $0.0114200 | $0.0115200 | $0.0109500 |
| 2020-07-09 | $0.0114200 | $0.0109900 | $0.0112700 | $0.0109000 |
| 2020-07-10 | $0.0109900 | $0.0108700 | $0.0111500 | $0.0106800 |
| 2020-07-11 | $0.0108700 | $0.0109900 | $0.0110800 | $0.0107200 |
| 2020-07-12 | $0.0109900 | $0.0108800 | $0.0112500 | $0.0105100 |
| 2020-07-13 | $0.0108800 | $0.0109000 | $0.0111800 | $0.0106200 |
| 2020-07-14 | $0.0109000 | $0.0107400 | $0.0110100 | $0.0102700 |
| 2020-07-15 | $0.0107400 | $0.0110300 | $0.0110300 | $0.0104800 |
| 2020-07-16 | $0.0110300 | $0.0106900 | $0.0109600 | $0.0100500 |
| 2020-07-17 | $0.0106900 | $0.0107100 | $0.0109000 | $0.0103500 |
| 2020-07-18 | $0.0107100 | $0.0111000 | $0.0111000 | $0.0106500 |
| 2020-07-19 | $0.0111000 | $0.0112400 | $0.0113400 | $0.0109700 |
| 2020-07-20 | $0.0112400 | $0.0110000 | $0.0111800 | $0.0108100 |
| 2020-07-21 | $0.0110000 | $0.0114600 | $0.0115500 | $0.0108000 |
| 2020-07-22 | $0.0114600 | $0.0116400 | $0.0116400 | $0.0113500 |
| 2020-07-23 | $0.0116400 | $0.0117300 | $0.0118300 | $0.0115400 |
| 2020-07-24 | $0.0117300 | $0.0116500 | $0.0125100 | $0.0116500 |
| 2020-07-25 | $0.0116500 | $0.0116500 | $0.0123300 | $0.0112600 |
| 2020-07-26 | $0.0116500 | $0.0124300 | $0.0128300 | $0.0119300 |
| 2020-07-27 | $0.0124300 | $0.0118200 | $0.0138000 | $0.0114800 |
| 2020-07-28 | $0.0118200 | $0.0127900 | $0.0143200 | $0.0117000 |
| 2020-07-29 | $0.0127900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-07-30 | $0.0130000 | $0.0128900 | $0.0130000 | $0.0122300 |
| 2020-07-31 | $0.0128900 | $0.0129400 | $0.0136200 | $0.0122600 |
| 2020-08-01 | $0.0129400 | $0.0131100 | $0.0139400 | $0.0118100 |
| 2020-08-02 | $0.0131100 | $0.0118400 | $0.0128300 | $0.0111700 |
| 2020-08-03 | $0.0118400 | $0.0125800 | $0.0127000 | $0.0120200 |
| 2020-08-04 | $0.0125800 | $0.0118700 | $0.0125400 | $0.0111900 |
| 2020-08-05 | $0.0118700 | $0.0123400 | $0.0129300 | $0.0116300 |
| 2020-08-06 | $0.0123400 | $0.0114200 | $0.0126000 | $0.0110600 |
| 2020-08-07 | $0.0114200 | $0.0113700 | $0.0118400 | $0.0106800 |
| 2020-08-08 | $0.0113700 | $0.0123600 | $0.0123600 | $0.0108300 |
| 2020-08-09 | $0.0123600 | $0.0111000 | $0.0123900 | $0.0108700 |
| 2020-08-10 | $0.0111000 | $0.0115400 | $0.0121400 | $0.0110600 |
| 2020-08-11 | $0.0115400 | $0.0108200 | $0.0113900 | $0.0103600 |
| 2020-08-12 | $0.0108200 | $0.0112200 | $0.0114500 | $0.009488 |
| 2020-08-13 | $0.0112200 | $0.0116700 | $0.0117900 | $0.0103800 |
| 2020-08-14 | $0.0116700 | $0.0109500 | $0.0116600 | $0.009066 |
| 2020-08-15 | $0.0109500 | $0.0109100 | $0.0113900 | $0.0100800 |
| 2020-08-16 | $0.0109100 | $0.0109600 | $0.0110800 | $0.009296 |
| 2020-08-17 | $0.0109600 | $0.0108300 | $0.0114400 | $0.0102100 |
| 2020-08-18 | $0.0108300 | $0.0114800 | $0.0114800 | $0.0100400 |
| 2020-08-19 | $0.0114800 | $0.0112900 | $0.0112900 | $0.009644 |
| 2020-08-20 | $0.0112900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-08-21 | $0.0113900 | $0.0104900 | $0.0110700 | $0.0101400 |
| 2020-08-22 | $0.0104900 | $0.0106200 | $0.0110900 | $0.009220 |
| 2020-08-23 | $0.0106200 | $0.0108400 | $0.0109500 | $0.0106000 |
| 2020-08-24 | $0.0108400 | $0.009758 | $0.0109300 | $0.008935 |
| 2020-08-25 | $0.009758 | $0.009404 | $0.0102000 | $0.009064 |
| 2020-08-26 | $0.009404 | $0.009059 | $0.009862 | $0.008485 |
| 2020-08-27 | $0.009059 | $0.009178 | $0.009631 | $0.008838 |
| 2020-08-28 | $0.009178 | $0.009574 | $0.0099200 | $0.009228 |
| 2020-08-29 | $0.009574 | $0.009873 | $0.0099880 | $0.009070 |
| 2020-08-30 | $0.009873 | $0.009256 | $0.0103100 | $0.009256 |
| 2020-08-31 | $0.009256 | $0.0099090 | $0.0102600 | $0.009210 |
| 2020-09-01 | $0.0099090 | $0.009780 | $0.0103800 | $0.009303 |
| 2020-09-02 | $0.009780 | $0.009574 | $0.0106000 | $0.008890 |
| 2020-09-03 | $0.009574 | $0.008547 | $0.008750 | $0.007834 |
| 2020-09-04 | $0.008547 | $0.008688 | $0.008793 | $0.008374 |
| 2020-09-05 | $0.008688 | $0.009049 | $0.009355 | $0.007931 |
| 2020-09-06 | $0.009049 | $0.008516 | $0.009337 | $0.007900 |
| 2020-09-07 | $0.008516 | $0.008822 | $0.009756 | $0.008511 |
| 2020-09-08 | $0.008822 | $0.009318 | $0.009825 | $0.008305 |
| 2020-09-09 | $0.009318 | $0.009615 | $0.009820 | $0.008797 |
| 2020-09-10 | $0.009615 | $0.009518 | $0.0100400 | $0.008897 |
| 2020-09-11 | $0.009518 | $0.0099830 | $0.0100900 | $0.008735 |
| 2020-09-12 | $0.0099830 | $0.009508 | $0.0101300 | $0.008985 |
| 2020-09-13 | $0.009508 | $0.008576 | $0.009609 | $0.008576 |
| 2020-09-14 | $0.008576 | $0.009183 | $0.009610 | $0.008436 |
| 2020-09-15 | $0.009183 | $0.009061 | $0.009277 | $0.009061 |
| 2020-09-16 | $0.009061 | $0.008985 | $0.0099710 | $0.008218 |
| 2020-09-17 | $0.008985 | $0.009522 | $0.009632 | $0.008866 |
| 2020-09-18 | $0.009522 | $0.008313 | $0.009516 | $0.008313 |
| 2020-09-19 | $0.008313 | $0.008867 | $0.009089 | $0.008424 |
| 2020-09-20 | $0.008867 | $0.008628 | $0.009065 | $0.008410 |
| 2020-09-21 | $0.008628 | $0.008960 | $0.008960 | $0.008126 |
| 2020-09-22 | $0.008960 | $0.008849 | $0.009165 | $0.008217 |
| 2020-09-23 | $0.008849 | $0.008600 | $0.008805 | $0.008395 |
| 2020-09-24 | $0.008600 | $0.009561 | $0.009776 | $0.008702 |
| 2020-09-25 | $0.009561 | $0.0099460 | $0.0102700 | $0.009304 |
| 2020-09-26 | $0.0099460 | $0.0100900 | $0.0100900 | $0.009553 |
| 2020-09-27 | $0.0100900 | $0.0107800 | $0.0107800 | $0.008625 |
| 2020-09-28 | $0.0107800 | $0.0099500 | $0.0107000 | $0.0099500 |
| 2020-09-29 | $0.0099500 | $0.009432 | $0.0111700 | $0.009107 |
| 2020-09-30 | $0.009432 | $0.0110000 | $0.0114300 | $0.008516 |
| 2020-10-01 | $0.0110000 | $0.0110500 | $0.0139200 | $0.009667 |
| 2020-10-02 | $0.0110500 | $0.009413 | $0.0114200 | $0.008990 |
| 2020-10-03 | $0.009413 | $0.0128700 | $0.0141400 | $0.009075 |
| 2020-10-04 | $0.0128700 | $0.0107800 | $0.0132400 | $0.009074 |
| 2020-10-05 | $0.0107800 | $0.0156500 | $0.0158700 | $0.0109000 |
| 2020-10-06 | $0.0156500 | $0.0159100 | $0.0165400 | $0.0147400 |
| 2020-10-07 | $0.0159100 | $0.0159000 | $0.0163300 | $0.0125900 |
| 2020-10-08 | $0.0159000 | $0.0162800 | $0.0166100 | $0.0160700 |
| 2020-10-09 | $0.0162800 | $0.0169200 | $0.0169200 | $0.0163700 |
| 2020-10-10 | $0.0169200 | $0.0176300 | $0.0176300 | $0.0172900 |
| 2020-10-11 | $0.0176300 | $0.0177500 | $0.0177500 | $0.0176300 |
| 2020-10-12 | $0.0177500 | $0.0177700 | $0.0180000 | $0.0168500 |
| 2020-10-13 | $0.0177700 | $0.0171400 | $0.0177100 | $0.0168000 |
| 2020-10-14 | $0.0171400 | $0.0171400 | $0.0173700 | $0.0147400 |
| 2020-10-15 | $0.0171400 | $0.0169200 | $0.0174900 | $0.0158800 |
| 2020-10-16 | $0.0169200 | $0.0171000 | $0.0172200 | $0.0165400 |
| 2020-10-17 | $0.0171000 | $0.0173900 | $0.0178500 | $0.0169400 |
| 2020-10-18 | $0.0173900 | $0.0173900 | $0.0177300 | $0.0168100 |
| 2020-10-19 | $0.0173900 | $0.0178700 | $0.0182200 | $0.0172800 |
| 2020-10-20 | $0.0178700 | $0.0176400 | $0.0183600 | $0.0170500 |
| 2020-10-21 | $0.0176400 | $0.0183200 | $0.0194800 | $0.0183200 |
| 2020-10-22 | $0.0183200 | $0.0180600 | $0.0185800 | $0.0180600 |
| 2020-10-23 | $0.0180600 | $0.0173400 | $0.0185000 | $0.0164300 |
| 2020-10-24 | $0.0173400 | $0.0179800 | $0.0181100 | $0.0173300 |
| 2020-10-25 | $0.0179800 | $0.0172100 | $0.0180000 | $0.0166900 |
| 2020-10-26 | $0.0172100 | $0.0163400 | $0.0176400 | $0.0163400 |
| 2020-10-27 | $0.0163400 | $0.0166500 | $0.0170600 | $0.0163800 |
| 2020-10-28 | $0.0166500 | $0.0154100 | $0.0164700 | $0.0150100 |
| 2020-10-29 | $0.0154100 | $0.0144000 | $0.0156200 | $0.0123900 |
| 2020-10-30 | $0.0144000 | $0.0142400 | $0.0145200 | $0.0139700 |
| 2020-10-31 | $0.0142400 | $0.0144900 | $0.0164300 | $0.0139400 |
| 2020-11-01 | $0.0144900 | $0.0139000 | $0.0152800 | $0.0125200 |
| 2020-11-02 | $0.0139000 | $0.0126200 | $0.0194100 | $0.0122100 |
| 2020-11-03 | $0.0126200 | $0.0134600 | $0.0137400 | $0.0130400 |
| 2020-11-04 | $0.0134600 | $0.0131700 | $0.0137300 | $0.0127400 |
| 2020-11-05 | $0.0131700 | $0.0138800 | $0.0146600 | $0.0138800 |
| 2020-11-06 | $0.0138800 | $0.0124700 | $0.0160600 | $0.0124700 |
| 2020-11-07 | $0.0124700 | $0.0120200 | $0.0124600 | $0.0114300 |
| 2020-11-08 | $0.0120200 | $0.0133200 | $0.0134700 | $0.0122400 |
| 2020-11-09 | $0.0133200 | $0.0116500 | $0.0133400 | $0.0107300 |
| 2020-11-10 | $0.0116500 | $0.0108700 | $0.0117900 | $0.0107200 |
| 2020-11-11 | $0.0108700 | $0.0113100 | $0.0120900 | $0.0111500 |
| 2020-11-12 | $0.0113100 | $0.0120700 | $0.0123900 | $0.0112500 |
| 2020-11-13 | $0.0120700 | $0.0119200 | $0.0120900 | $0.0112700 |
| 2020-11-14 | $0.0119200 | $0.0114100 | $0.0117400 | $0.0114100 |
| 2020-11-15 | $0.0114100 | $0.0116500 | $0.0116500 | $0.0111800 |
| 2020-11-16 | $0.0116500 | $0.0117100 | $0.0122100 | $0.0115400 |
| 2020-11-17 | $0.0117100 | $0.0113200 | $0.0129100 | $0.0111400 |
| 2020-11-18 | $0.0113200 | $0.0122700 | $0.0126300 | $0.0110300 |
| 2020-11-19 | $0.0122700 | $0.0123000 | $0.0124800 | $0.0115900 |
| 2020-11-20 | $0.0123000 | $0.0127000 | $0.0128800 | $0.0121400 |
| 2020-11-21 | $0.0127000 | $0.0121600 | $0.0129100 | $0.0108500 |
| 2020-11-22 | $0.0121600 | $0.0134500 | $0.0140100 | $0.0119800 |
| 2020-11-23 | $0.0134500 | $0.0141600 | $0.0152600 | $0.0126900 |
| 2020-11-24 | $0.0141600 | $0.0145600 | $0.0162800 | $0.0130300 |
| 2020-11-25 | $0.0145600 | $0.0144200 | $0.0151700 | $0.0133000 |
| 2020-11-26 | $0.0144200 | $0.0137400 | $0.0142600 | $0.0104800 |
| 2020-11-27 | $0.0137400 | $0.0132100 | $0.0139000 | $0.0130400 |
| 2020-11-28 | $0.0132100 | $0.0136600 | $0.0138400 | $0.0134800 |
| 2020-11-29 | $0.0136600 | $0.0140100 | $0.0142000 | $0.0136500 |
| 2020-11-30 | $0.0140100 | $0.0149600 | $0.0159500 | $0.0137800 |
| 2020-12-01 | $0.0149600 | $0.0174800 | $0.0357000 | $0.0124000 |
| 2020-12-02 | $0.0174800 | $0.0167300 | $0.0194200 | $0.0153800 |
| 2020-12-03 | $0.0167300 | $0.0140000 | $0.0173100 | $0.0134200 |
| 2020-12-04 | $0.0140000 | $0.0134400 | $0.0147500 | $0.0126900 |
| 2020-12-05 | $0.0134400 | $0.0147500 | $0.0155200 | $0.0132200 |
| 2020-12-06 | $0.0147500 | $0.0166700 | $0.0166700 | $0.0133700 |
| 2020-12-07 | $0.0166700 | $0.0124700 | $0.0165000 | $0.0118900 |
| 2020-12-08 | $0.0124700 | $0.0126400 | $0.0133800 | $0.0117300 |
| 2020-12-09 | $0.0126400 | $0.0128000 | $0.0128000 | $0.0124300 |
| 2020-12-10 | $0.0128000 | $0.0124100 | $0.0153300 | $0.0113200 |
| 2020-12-11 | $0.0124100 | $0.0122600 | $0.0129900 | $0.0111800 |
| 2020-12-12 | $0.0122600 | $0.0120400 | $0.0165600 | $0.009784 |
| 2020-12-13 | $0.0120400 | $0.0120800 | $0.0132300 | $0.0113100 |
| 2020-12-14 | $0.0120800 | $0.0119500 | $0.0167700 | $0.0109900 |
| 2020-12-15 | $0.0119500 | $0.0116700 | $0.0143900 | $0.0112800 |
| 2020-12-16 | $0.0116700 | $0.0128100 | $0.0153700 | $0.0117400 |
| 2020-12-17 | $0.0128100 | $0.0102700 | $0.0141500 | $0.009357 |
| 2020-12-18 | $0.0102700 | $0.0099480 | $0.0115700 | $0.008792 |
| 2020-12-19 | $0.0099480 | $0.009776 | $0.0107300 | $0.008823 |
| 2020-12-20 | $0.009776 | $0.008917 | $0.009856 | $0.007509 |
| 2020-12-21 | $0.008917 | $0.008409 | $0.009545 | $0.007727 |
| 2020-12-22 | $0.008409 | $0.008338 | $0.0102400 | $0.007862 |
| 2020-12-23 | $0.008338 | $0.009063 | $0.009528 | $0.008134 |
| 2020-12-24 | $0.009063 | $0.006168 | $0.0104400 | $0.0047450 |
| 2020-12-25 | $0.006168 | $0.006918 | $0.0111200 | $0.006177 |
| 2020-12-26 | $0.006918 | $0.007934 | $0.007934 | $0.006347 |
| 2020-12-27 | $0.007934 | $0.0126000 | $0.0126000 | $0.005775 |
| 2020-12-28 | $0.0126000 | $0.0129800 | $0.0129800 | $0.006760 |
| 2020-12-29 | $0.0129800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-12-30 | $0.0131300 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-12-31 | $0.0138700 | $0.006953 | $0.0139100 | $0.006953 |
| 2021-01-01 | $0.006953 | $0.009698 | $0.009698 | $0.007053 |
| 2021-01-02 | $0.009698 | $0.0135300 | $0.0135300 | $0.0106300 |
| 2021-01-03 | $0.0135300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-01-04 | $0.0138900 | $0.0150500 | $0.0150500 | $0.0134500 |
| 2021-01-05 | $0.0150500 | $0.0122500 | $0.0160000 | $0.0122500 |
| 2021-01-06 | $0.0122500 | $0.0151100 | $0.0151100 | $0.0132700 |
| 2021-01-07 | $0.0151100 | $0.0138200 | $0.0161900 | $0.0138200 |
| 2021-01-08 | $0.0138200 | $0.0130000 | $0.0142200 | $0.0130000 |
| 2021-01-09 | $0.0130000 | $0.0108600 | $0.0128800 | $0.008852 |
| 2021-01-10 | $0.0108600 | $0.008786 | $0.0133700 | $0.008786 |
| 2021-01-11 | $0.008786 | $0.0117100 | $0.0117100 | $0.008164 |
| 2021-01-12 | $0.0117100 | $0.0115800 | $0.0163500 | $0.0112400 |
| 2021-01-13 | $0.0115800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-01-14 | $0.0127100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-01-15 | $0.0133100 | $0.0169200 | $0.0202300 | $0.0125100 |
| 2021-01-16 | $0.0169200 | $0.0144100 | $0.0198100 | $0.0144100 |
| 2021-01-17 | $0.0144100 | $0.0111100 | $0.0143400 | $0.009318 |
| 2021-01-18 | $0.0111100 | $0.0113500 | $0.0128200 | $0.0102500 |
| 2021-01-19 | $0.0113500 | $0.0176100 | $0.0176100 | $0.0111400 |
| 2021-01-20 | $0.0176100 | $0.0138500 | $0.0174000 | $0.0127800 |
| 2021-01-21 | $0.0138500 | $0.009560 | $0.0169600 | $0.009560 |
| 2021-01-22 | $0.009560 | $0.009242 | $0.0155100 | $0.009242 |
| 2021-01-23 | $0.009242 | $0.0122000 | $0.0176600 | $0.008990 |
| 2021-01-24 | $0.0122000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-01-25 | $0.0122700 | $0.0119400 | $0.0122600 | $0.0119400 |
| 2021-01-26 | $0.0119400 | $0.0133300 | $0.0139800 | $0.0100800 |
| 2021-01-27 | $0.0133300 | $0.0115600 | $0.0124700 | $0.0115600 |
| 2021-01-28 | $0.0115600 | $0.0163900 | $0.0170600 | $0.0110400 |
| 2021-01-29 | $0.0163900 | $0.0119900 | $0.0167800 | $0.0099330 |
| 2021-01-30 | $0.0119900 | $0.0106400 | $0.0120100 | $0.008923 |
| 2021-01-31 | $0.0106400 | $0.009612 | $0.0102700 | $0.009612 |
| 2021-02-01 | $0.009612 | $0.009390 | $0.0114000 | $0.009390 |
| 2021-02-02 | $0.009390 | $0.008171 | $0.0117200 | $0.006039 |
| 2021-02-03 | $0.008171 | $0.008289 | $0.0109300 | $0.006782 |
| 2021-02-04 | $0.008289 | $0.0099860 | $0.0099860 | $0.007027 |
| 2021-02-05 | $0.0099860 | $0.007279 | $0.0103400 | $0.007279 |
| 2021-02-06 | $0.007279 | $0.0106000 | $0.0106000 | $0.007461 |
| 2021-02-07 | $0.0106000 | $0.0101100 | $0.0104900 | $0.006996 |
| 2021-02-08 | $0.0101100 | $0.008823 | $0.0120700 | $0.008823 |
| 2021-02-09 | $0.008823 | $0.008837 | $0.009302 | $0.008372 |
| 2021-02-10 | $0.008837 | $0.008074 | $0.0103200 | $0.008074 |
| 2021-02-11 | $0.008074 | $0.009121 | $0.0110400 | $0.008641 |
| 2021-02-12 | $0.009121 | $0.009013 | $0.0109100 | $0.009013 |
| 2021-02-13 | $0.009013 | $0.0108600 | $0.0108600 | $0.008500 |
| 2021-02-14 | $0.0108600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-02-15 | $0.0111900 | $0.0100700 | $0.0110300 | $0.0100700 |
| 2021-02-16 | $0.0100700 | $0.009345 | $0.0108200 | $0.008853 |
| 2021-02-17 | $0.009345 | $0.0104300 | $0.0109500 | $0.0099090 |
| 2021-02-18 | $0.0104300 | $0.009802 | $0.0103200 | $0.009802 |
| 2021-02-19 | $0.009802 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-02-20 | $0.0106300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-02-21 | $0.0106200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-02-22 | $0.0109200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-02-23 | $0.0102800 | $0.009291 | $0.009291 | $0.009291 |
| 2021-02-24 | $0.009291 | $0.009450 | $0.009450 | $0.009450 |
| 2021-02-25 | $0.009450 | $0.008946 | $0.008946 | $0.008946 |
| 2021-02-26 | $0.008946 | $0.008802 | $0.008802 | $0.008802 |
| 2021-02-27 | $0.008802 | $0.008776 | $0.008776 | $0.008776 |
| 2021-02-28 | $0.008776 | $0.008600 | $0.008600 | $0.008600 |
| 2021-03-01 | $0.008600 | $0.009431 | $0.009431 | $0.009431 |
| 2021-03-02 | $0.009431 | $0.009215 | $0.009215 | $0.009215 |
| 2021-03-03 | $0.009215 | $0.009575 | $0.009575 | $0.009575 |
| 2021-03-04 | $0.009575 | $0.009189 | $0.009189 | $0.009189 |
| 2021-03-05 | $0.009189 | $0.009267 | $0.009267 | $0.009267 |
| 2021-03-06 | $0.009267 | $0.009290 | $0.009290 | $0.009290 |
| 2021-03-07 | $0.009290 | $0.009683 | $0.009683 | $0.009683 |
| 2021-03-08 | $0.009683 | $0.0099570 | $0.0099570 | $0.0099570 |
| 2021-03-09 | $0.0099570 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-03-10 | $0.0104400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-03-11 | $0.0106200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-03-12 | $0.0109800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-03-13 | $0.0108800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-03-14 | $0.0116200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-03-15 | $0.0112100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-03-16 | $0.0105800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-03-17 | $0.0108200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-03-18 | $0.0111900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-03-19 | $0.0109500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-03-20 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-03-21 | $0.0110400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-03-22 | $0.0109000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-03-23 | $0.0102800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-03-24 | $0.0103300 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2021-03-25 | $0.0099380 | $0.009754 | $0.009754 | $0.009754 |
| 2021-03-26 | $0.009754 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-03-27 | $0.0104600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-03-28 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-03-29 | $0.0106000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-03-30 | $0.0109500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-03-31 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-04-01 | $0.0111700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-04-02 | $0.0111600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-04-03 | $0.0112100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-04-04 | $0.0108400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-04-05 | $0.0110600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-04-06 | $0.0112300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-04-07 | $0.0110200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-04-08 | $0.0106300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-04-09 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-04-10 | $0.0110400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-04-11 | $0.0113600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-04-12 | $0.0114000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-04-13 | $0.0113700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-04-14 | $0.0120800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-04-15 | $0.0119600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-04-16 | $0.0120100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-04-17 | $0.0116700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-04-18 | $0.0114100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-04-19 | $0.0106900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-04-20 | $0.0105800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-04-21 | $0.0107300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-04-22 | $0.0102200 | $0.009826 | $0.009826 | $0.009826 |
| 2021-04-23 | $0.009826 | $0.009724 | $0.009724 | $0.009724 |
| 2021-04-24 | $0.009724 | $0.009522 | $0.009522 | $0.009522 |
| 2021-04-25 | $0.009522 | $0.009333 | $0.009333 | $0.009333 |
| 2021-04-26 | $0.009333 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-04-27 | $0.0102700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-04-28 | $0.0104600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-04-29 | $0.0104300 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-04-30 | $0.0101800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-05-01 | $0.0109700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-05-02 | $0.0109900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-05-03 | $0.0107600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-05-04 | $0.0108700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-05-05 | $0.0101200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-05-06 | $0.0109300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-05-07 | $0.0107200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-05-08 | $0.0109000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-05-09 | $0.0112000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-05-10 | $0.0110800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-05-11 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-05-12 | $0.0107800 | $0.009406 | $0.009406 | $0.009406 |
| 2021-05-13 | $0.009406 | $0.009443 | $0.009443 | $0.009443 |
| 2021-05-14 | $0.009443 | $0.009479 | $0.009479 | $0.009479 |
| 2021-05-15 | $0.009479 | $0.008887 | $0.008887 | $0.008887 |
| 2021-05-16 | $0.008887 | $0.008833 | $0.008833 | $0.008833 |
| 2021-05-17 | $0.008833 | $0.008275 | $0.008275 | $0.008275 |
| 2021-05-18 | $0.008275 | $0.008148 | $0.008148 | $0.008148 |
| 2021-05-19 | $0.008148 | $0.006987 | $0.006987 | $0.006987 |
| 2021-05-20 | $0.006987 | $0.007714 | $0.007714 | $0.007714 |
| 2021-05-21 | $0.007714 | $0.007097 | $0.007097 | $0.007097 |
| 2021-05-22 | $0.007097 | $0.007123 | $0.007123 | $0.007123 |
| 2021-05-23 | $0.007123 | $0.006596 | $0.006596 | $0.006596 |
| 2021-05-24 | $0.006596 | $0.007379 | $0.007379 | $0.007379 |
| 2021-05-25 | $0.007379 | $0.007294 | $0.007294 | $0.007294 |
| 2021-05-26 | $0.007294 | $0.007466 | $0.007466 | $0.007466 |
| 2021-05-27 | $0.007466 | $0.007322 | $0.007322 | $0.007322 |
| 2021-05-28 | $0.007322 | $0.006779 | $0.006779 | $0.006779 |
| 2021-05-29 | $0.006779 | $0.006576 | $0.006576 | $0.006576 |
| 2021-05-30 | $0.006576 | $0.006776 | $0.006776 | $0.006776 |
| 2021-05-31 | $0.006776 | $0.007085 | $0.007085 | $0.007085 |
| 2021-06-01 | $0.007085 | $0.006970 | $0.006970 | $0.006970 |
| 2021-06-02 | $0.006970 | $0.007140 | $0.007140 | $0.007140 |
| 2021-06-03 | $0.007140 | $0.007454 | $0.007454 | $0.007454 |
| 2021-06-04 | $0.007454 | $0.007004 | $0.007004 | $0.007004 |
| 2021-06-05 | $0.007004 | $0.006752 | $0.006752 | $0.006752 |
| 2021-06-06 | $0.006752 | $0.006802 | $0.006802 | $0.006802 |
| 2021-06-07 | $0.006802 | $0.006381 | $0.006381 | $0.006381 |
| 2021-06-08 | $0.006381 | $0.006348 | $0.006348 | $0.006348 |
| 2021-06-09 | $0.006348 | $0.007104 | $0.007104 | $0.007104 |
| 2021-06-10 | $0.007104 | $0.006969 | $0.006969 | $0.006969 |
| 2021-06-11 | $0.006969 | $0.007095 | $0.007095 | $0.007095 |
| 2021-06-12 | $0.007095 | $0.006753 | $0.006753 | $0.006753 |
| 2021-06-13 | $0.006753 | $0.007413 | $0.007413 | $0.007413 |
| 2021-06-14 | $0.007413 | $0.007700 | $0.007700 | $0.007700 |
| 2021-06-15 | $0.007700 | $0.007631 | $0.007631 | $0.007631 |
| 2021-06-16 | $0.007631 | $0.007286 | $0.007286 | $0.007286 |
| 2021-06-17 | $0.007286 | $0.007236 | $0.007236 | $0.007236 |
| 2021-06-18 | $0.007236 | $0.006808 | $0.006808 | $0.006808 |
| 2021-06-19 | $0.006808 | $0.006748 | $0.006748 | $0.006748 |
| 2021-06-20 | $0.006748 | $0.006764 | $0.006764 | $0.006764 |
| 2021-06-21 | $0.006764 | $0.006014 | $0.006014 | $0.006014 |
| 2021-06-22 | $0.006014 | $0.006182 | $0.006182 | $0.006182 |
| 2021-06-23 | $0.006182 | $0.006399 | $0.006399 | $0.006399 |
| 2021-06-24 | $0.006399 | $0.006583 | $0.006583 | $0.006583 |
| 2021-06-25 | $0.006583 | $0.006003 | $0.006003 | $0.006003 |
| 2021-06-26 | $0.006003 | $0.006138 | $0.006138 | $0.006138 |
| 2021-06-27 | $0.006138 | $0.006596 | $0.006596 | $0.006596 |
| 2021-06-28 | $0.006596 | $0.006553 | $0.006553 | $0.006553 |
| 2021-06-29 | $0.006553 | $0.006821 | $0.006821 | $0.006821 |
| 2021-06-30 | $0.006821 | $0.006661 | $0.006661 | $0.006661 |
| 2021-07-01 | $0.006661 | $0.006373 | $0.006373 | $0.006373 |
| 2021-07-02 | $0.006373 | $0.006423 | $0.006423 | $0.006423 |
| 2021-07-03 | $0.006423 | $0.006590 | $0.006590 | $0.006590 |
| 2021-07-04 | $0.006590 | $0.006705 | $0.006705 | $0.006705 |
| 2021-07-05 | $0.006705 | $0.006404 | $0.006404 | $0.006404 |
| 2021-07-06 | $0.006404 | $0.006505 | $0.006505 | $0.006505 |
| 2021-07-07 | $0.006505 | $0.006437 | $0.006437 | $0.006437 |
| 2021-07-08 | $0.006437 | $0.006246 | $0.006246 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.006423 | $0.006423 | $0.006423 |
| 2021-07-10 | $0.006423 | $0.006368 | $0.006368 | $0.006368 |
| 2021-07-11 | $0.006368 | $0.006507 | $0.006507 | $0.006507 |
| 2021-07-12 | $0.006507 | $0.006287 | $0.006287 | $0.006287 |
| 2021-07-13 | $0.006287 | $0.006220 | $0.006220 | $0.006220 |
| 2021-07-14 | $0.006220 | $0.006236 | $0.006236 | $0.006236 |
| 2021-07-15 | $0.006236 | $0.006055 | $0.006055 | $0.006055 |
| 2021-07-16 | $0.006055 | $0.005966 | $0.005966 | $0.005966 |
| 2021-07-17 | $0.005966 | $0.005994 | $0.005994 | $0.005994 |
| 2021-07-18 | $0.005994 | $0.006043 | $0.006043 | $0.006043 |
| 2021-07-19 | $0.006043 | $0.005861 | $0.005861 | $0.005861 |
| 2021-07-20 | $0.005861 | $0.005661 | $0.005661 | $0.005661 |
| 2021-07-21 | $0.005661 | $0.006107 | $0.006107 | $0.006107 |
| 2021-07-22 | $0.006107 | $0.006137 | $0.006137 | $0.006137 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006391 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.006514 | $0.006514 | $0.006514 |
| 2021-07-25 | $0.006514 | $0.006720 | $0.006720 | $0.006720 |
| 2021-07-26 | $0.006720 | $0.007081 | $0.007081 | $0.007081 |
| 2021-07-27 | $0.007081 | $0.007504 | $0.007504 | $0.007504 |
| 2021-07-28 | $0.007504 | $0.007606 | $0.007606 | $0.007606 |
| 2021-07-29 | $0.007606 | $0.007606 | $0.007606 | $0.007606 |
| 2021-07-30 | $0.007606 | $0.008024 | $0.008024 | $0.008024 |
| 2021-07-31 | $0.008024 | $0.007880 | $0.007880 | $0.007880 |
| 2021-08-01 | $0.007880 | $0.007575 | $0.007575 | $0.007575 |
| 2021-08-02 | $0.007575 | $0.007440 | $0.007440 | $0.007440 |
| 2021-08-03 | $0.007440 | $0.007256 | $0.007256 | $0.007256 |
| 2021-08-04 | $0.007256 | $0.007550 | $0.007550 | $0.007550 |
| 2021-08-05 | $0.007550 | $0.007769 | $0.007769 | $0.007769 |
| 2021-08-06 | $0.007769 | $0.008142 | $0.008142 | $0.008142 |
| 2021-08-07 | $0.008142 | $0.008477 | $0.008477 | $0.008477 |
| 2021-08-08 | $0.008477 | $0.008327 | $0.008327 | $0.008327 |
| 2021-08-09 | $0.008327 | $0.008796 | $0.008796 | $0.008796 |
| 2021-08-10 | $0.008796 | $0.008664 | $0.008664 | $0.008664 |
| 2021-08-11 | $0.008664 | $0.008656 | $0.008656 | $0.008656 |
| 2021-08-12 | $0.008656 | $0.008441 | $0.008441 | $0.008441 |
| 2021-08-13 | $0.008441 | $0.009088 | $0.009088 | $0.009088 |
| 2021-08-14 | $0.009088 | $0.008949 | $0.008949 | $0.008949 |
| 2021-08-15 | $0.008949 | $0.008933 | $0.008933 | $0.008933 |
| 2021-08-16 | $0.008933 | $0.008726 | $0.008726 | $0.008726 |
| 2021-08-17 | $0.008726 | $0.008490 | $0.008490 | $0.008490 |
| 2021-08-18 | $0.008490 | $0.008496 | $0.008496 | $0.008496 |
| 2021-08-19 | $0.008496 | $0.008885 | $0.008885 | $0.008885 |
| 2021-08-20 | $0.008885 | $0.009374 | $0.009374 | $0.009374 |
| 2021-08-21 | $0.009374 | $0.009285 | $0.009285 | $0.009285 |
| 2021-08-22 | $0.009285 | $0.009365 | $0.009365 | $0.009365 |
| 2021-08-23 | $0.009365 | $0.009409 | $0.009409 | $0.009409 |
| 2021-08-24 | $0.009409 | $0.009061 | $0.009061 | $0.009061 |
| 2021-08-25 | $0.009061 | $0.009309 | $0.009309 | $0.009309 |
| 2021-08-26 | $0.009309 | $0.008902 | $0.008902 | $0.008902 |
| 2021-08-27 | $0.008902 | $0.009327 | $0.009327 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.009295 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.009271 | $0.009271 | $0.009271 |
| 2021-08-30 | $0.009271 | $0.008929 | $0.008929 | $0.008929 |
| 2021-08-31 | $0.008929 | $0.008960 | $0.008960 | $0.008960 |
| 2021-09-01 | $0.008960 | $0.009280 | $0.009280 | $0.009280 |
| 2021-09-02 | $0.009280 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-03 | $0.009363 | $0.009504 | $0.009504 | $0.009504 |
| 2021-09-04 | $0.009504 | $0.009488 | $0.009488 | $0.009488 |
| 2021-09-05 | $0.009488 | $0.009839 | $0.009839 | $0.009839 |
| 2021-09-06 | $0.009839 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-09-07 | $0.0100100 | $0.008903 | $0.008903 | $0.008903 |
| 2021-09-08 | $0.008903 | $0.008754 | $0.008754 | $0.008754 |
| 2021-09-09 | $0.008754 | $0.008815 | $0.008815 | $0.008815 |
| 2021-09-10 | $0.008815 | $0.008522 | $0.008522 | $0.008522 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008582 |
| 2021-09-12 | $0.008582 | $0.008749 | $0.008749 | $0.008749 |
| 2021-09-13 | $0.008749 | $0.008542 | $0.008542 | $0.008542 |
| 2021-09-14 | $0.008542 | $0.008955 | $0.008955 | $0.008955 |
| 2021-09-15 | $0.008955 | $0.009148 | $0.009148 | $0.009148 |
| 2021-09-16 | $0.009148 | $0.009075 | $0.009075 | $0.009075 |
| 2021-09-17 | $0.009075 | $0.008987 | $0.008987 | $0.008987 |
| 2021-09-18 | $0.008987 | $0.009179 | $0.009179 | $0.009179 |
| 2021-09-19 | $0.009179 | $0.008978 | $0.008978 | $0.008978 |
| 2021-09-20 | $0.008978 | $0.008156 | $0.008156 | $0.008156 |
| 2021-09-21 | $0.008156 | $0.007735 | $0.007735 | $0.007735 |
| 2021-09-22 | $0.007735 | $0.008279 | $0.008279 | $0.008279 |
| 2021-09-23 | $0.008279 | $0.008530 | $0.008530 | $0.008530 |
| 2021-09-24 | $0.008530 | $0.008141 | $0.008141 | $0.008141 |
| 2021-09-25 | $0.008141 | $0.008117 | $0.008117 | $0.008117 |
| 2021-09-26 | $0.008117 | $0.008208 | $0.008208 | $0.008208 |
| 2021-09-27 | $0.008208 | $0.008016 | $0.008016 | $0.008016 |
| 2021-09-28 | $0.008016 | $0.007801 | $0.007801 | $0.007801 |
| 2021-09-29 | $0.007801 | $0.007892 | $0.007892 | $0.007892 |
| 2021-09-30 | $0.007892 | $0.008328 | $0.008328 | $0.008328 |
| 2021-10-01 | $0.008328 | $0.009151 | $0.009151 | $0.009151 |
| 2021-10-02 | $0.009151 | $0.009057 | $0.009057 | $0.009057 |
| 2021-10-03 | $0.009057 | $0.009164 | $0.009164 | $0.009164 |
| 2021-10-04 | $0.009164 | $0.009363 | $0.009363 | $0.009363 |
| 2021-10-05 | $0.009363 | $0.009786 | $0.009786 | $0.009786 |
| 2021-10-06 | $0.009786 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-07 | $0.0105200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-10-08 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-10-09 | $0.0102500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-10-10 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-10-11 | $0.0103900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-10-12 | $0.0109200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-10-13 | $0.0106400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-10-14 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-10-15 | $0.0109000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-10-16 | $0.0117200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-10-17 | $0.0115700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-10-18 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-10-19 | $0.0117900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-10-20 | $0.0122100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-10-21 | $0.0125400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-22 | $0.0118300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-10-23 | $0.0115300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-10-24 | $0.0116500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-25 | $0.0115600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-10-26 | $0.0119900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-10-27 | $0.0114600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-10-28 | $0.0111100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-10-29 | $0.0115200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-30 | $0.0118300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-10-31 | $0.0117600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-11-01 | $0.0116600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-11-02 | $0.0115800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-11-03 | $0.0120200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-11-04 | $0.0119600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-11-05 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-11-06 | $0.0115900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-11-07 | $0.0116900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-11-08 | $0.0120300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-11-09 | $0.0128300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-11-10 | $0.0127200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-11 | $0.0123400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-11-12 | $0.0123200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-11-13 | $0.0121900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-11-15 | $0.0124500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-11-16 | $0.0120900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-11-17 | $0.0114200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-11-18 | $0.0114700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-11-19 | $0.0108200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-11-20 | $0.0110500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-11-21 | $0.0113600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-22 | $0.0111500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-23 | $0.0107000 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-11-24 | $0.0109400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-11-25 | $0.0108600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-11-26 | $0.0112000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-27 | $0.0102200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-11-28 | $0.0104100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-11-29 | $0.0108900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-11-30 | $0.0109900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-02 | $0.0108700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-12-03 | $0.0107400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-12-04 | $0.0102000 | $0.009356 | $0.009356 | $0.009356 |
| 2021-12-05 | $0.009356 | $0.009398 | $0.009398 | $0.009398 |
| 2021-12-06 | $0.009398 | $0.009605 | $0.009605 | $0.009605 |
| 2021-12-07 | $0.009605 | $0.009620 | $0.009620 | $0.009620 |
| 2021-12-08 | $0.009620 | $0.009597 | $0.009597 | $0.009597 |
| 2021-12-09 | $0.009597 | $0.009043 | $0.009043 | $0.009043 |
| 2021-12-10 | $0.009043 | $0.008966 | $0.008966 | $0.008966 |
| 2021-12-11 | $0.008966 | $0.009386 | $0.009386 | $0.009386 |
| 2021-12-12 | $0.009386 | $0.009521 | $0.009521 | $0.009521 |
| 2021-12-13 | $0.009521 | $0.008879 | $0.008879 | $0.008879 |
| 2021-12-14 | $0.008879 | $0.009194 | $0.009194 | $0.009194 |
| 2021-12-15 | $0.009194 | $0.009288 | $0.009288 | $0.009288 |
| 2021-12-16 | $0.009288 | $0.009051 | $0.009051 | $0.009051 |
| 2021-12-17 | $0.009051 | $0.008771 | $0.008771 | $0.008771 |
| 2021-12-18 | $0.008771 | $0.008904 | $0.008904 | $0.008904 |
| 2021-12-19 | $0.008904 | $0.008872 | $0.008872 | $0.008872 |
| 2021-12-20 | $0.008872 | $0.008914 | $0.008914 | $0.008914 |
| 2021-12-21 | $0.008914 | $0.009294 | $0.009294 | $0.009294 |
| 2021-12-22 | $0.009294 | $0.009237 | $0.009237 | $0.009237 |
| 2021-12-23 | $0.009237 | $0.009658 | $0.009658 | $0.009658 |
| 2021-12-24 | $0.009658 | $0.009660 | $0.009660 | $0.009660 |
| 2021-12-25 | $0.009660 | $0.009582 | $0.009582 | $0.009582 |
| 2021-12-26 | $0.009582 | $0.009650 | $0.009650 | $0.009650 |
| 2021-12-27 | $0.009650 | $0.009636 | $0.009636 | $0.009636 |
| 2021-12-28 | $0.009636 | $0.009032 | $0.009032 | $0.009032 |
| 2021-12-29 | $0.009032 | $0.008830 | $0.008830 | $0.008830 |
| 2021-12-30 | $0.008830 | $0.008955 | $0.008955 | $0.008955 |
| 2021-12-31 | $0.008955 | $0.008777 | $0.008777 | $0.008777 |
| 2022-01-01 | $0.008777 | $0.009070 | $0.009070 | $0.009070 |
| 2022-01-02 | $0.009070 | $0.008988 | $0.008988 | $0.008988 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008826 |
| 2022-01-04 | $0.008826 | $0.008707 | $0.008707 | $0.008707 |
| 2022-01-05 | $0.008707 | $0.008252 | $0.008252 | $0.008252 |
| 2022-01-06 | $0.008252 | $0.008188 | $0.008188 | $0.008188 |
| 2022-01-07 | $0.008188 | $0.007893 | $0.007893 | $0.007893 |
| 2022-01-08 | $0.007893 | $0.007920 | $0.007920 | $0.007920 |
| 2022-01-09 | $0.007920 | $0.007955 | $0.007955 | $0.007955 |
| 2022-01-10 | $0.007955 | $0.007948 | $0.007948 | $0.007948 |
| 2022-01-11 | $0.007948 | $0.008121 | $0.008121 | $0.008121 |
| 2022-01-12 | $0.008121 | $0.008345 | $0.008345 | $0.008345 |
| 2022-01-13 | $0.008345 | $0.008089 | $0.008089 | $0.008089 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-15 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-18 | $0.008023 | $0.008051 | $0.008051 | $0.008051 |
| 2022-01-19 | $0.008051 | $0.007918 | $0.007918 | $0.007918 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.007732 | $0.007732 |
| 2022-01-21 | $0.007732 | $0.006929 | $0.006929 | $0.006929 |
| 2022-01-22 | $0.006929 | $0.006664 | $0.006664 | $0.006664 |
| 2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-25 | $0.006974 | $0.007025 | $0.007025 | $0.007025 |
| 2022-01-26 | $0.007025 | $0.006998 | $0.006998 | $0.006998 |
| 2022-01-27 | $0.006998 | $0.007066 | $0.007066 | $0.007066 |
| 2022-01-28 | $0.007066 | $0.007171 | $0.007171 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
| 2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-31 | $0.007203 | $0.007314 | $0.007314 | $0.007314 |
| 2022-02-01 | $0.007314 | $0.007357 | $0.007357 | $0.007357 |
| 2022-02-02 | $0.007357 | $0.007014 | $0.007014 | $0.007014 |
| 2022-02-03 | $0.007014 | $0.007092 | $0.007092 | $0.007092 |
| 2022-02-04 | $0.007092 | $0.007902 | $0.007902 | $0.007902 |
| 2022-02-05 | $0.007902 | $0.007869 | $0.007869 | $0.007869 |
| 2022-02-06 | $0.007869 | $0.008058 | $0.008058 | $0.008058 |
| 2022-02-07 | $0.008058 | $0.008334 | $0.008334 | $0.008334 |
| 2022-02-08 | $0.008334 | $0.008375 | $0.008375 | $0.008375 |
| 2022-02-09 | $0.008375 | $0.008440 | $0.008440 | $0.008440 |
| 2022-02-10 | $0.008440 | $0.008271 | $0.008271 | $0.008271 |
| 2022-02-11 | $0.008271 | $0.008056 | $0.008056 | $0.008056 |
| 2022-02-12 | $0.008056 | $0.008025 | $0.008025 | $0.008025 |
| 2022-02-13 | $0.008025 | $0.007993 | $0.007993 | $0.007993 |
| 2022-02-14 | $0.007993 | $0.008085 | $0.008085 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008470 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008340 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007704 | $0.007704 | $0.007704 |
| 2022-02-18 | $0.007704 | $0.007599 | $0.007599 | $0.007599 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.007295 | $0.007295 | $0.007295 |
| 2022-02-21 | $0.007295 | $0.007037 | $0.007037 | $0.007037 |
| 2022-02-22 | $0.007037 | $0.007271 | $0.007271 | $0.007271 |
| 2022-02-23 | $0.007271 | $0.007081 | $0.007081 | $0.007081 |
| 2022-02-24 | $0.007081 | $0.007287 | $0.007287 | $0.007287 |
| 2022-02-25 | $0.007287 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-26 | $0.007456 | $0.007436 | $0.007436 | $0.007436 |
| 2022-02-27 | $0.007436 | $0.007166 | $0.007166 | $0.007166 |
| 2022-02-28 | $0.007166 | $0.008206 | $0.008206 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.008441 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.008348 | $0.008348 |
| 2022-03-03 | $0.008348 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-04 | $0.008070 | $0.007439 | $0.007439 | $0.007439 |
| 2022-03-05 | $0.007439 | $0.007487 | $0.007487 | $0.007487 |
| 2022-03-06 | $0.007487 | $0.007301 | $0.007301 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.007362 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
| 2022-03-10 | $0.007973 | $0.007494 | $0.007494 | $0.007494 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.007361 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.008052 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.008152 | $0.008152 | $0.008152 |
| 2022-03-24 | $0.008152 | $0.008361 | $0.008361 | $0.008361 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-28 | $0.008900 | $0.008954 | $0.008954 | $0.008954 |
| 2022-03-29 | $0.008954 | $0.009015 | $0.009015 | $0.009015 |
| 2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.008941 |
| 2022-03-31 | $0.008941 | $0.008649 | $0.008649 | $0.008649 |
| 2022-04-01 | $0.008649 | $0.008797 | $0.008797 | $0.008797 |
| 2022-04-02 | $0.008797 | $0.008706 | $0.008706 | $0.008706 |
| 2022-04-03 | $0.008706 | $0.008819 | $0.008819 | $0.008819 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.008645 | $0.008645 | $0.008645 |
| 2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
| 2022-04-07 | $0.008204 | $0.008259 | $0.008259 | $0.008259 |
| 2022-04-08 | $0.008259 | $0.008032 | $0.008032 | $0.008032 |
| 2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
| 2022-04-10 | $0.008126 | $0.008009 | $0.008009 | $0.008009 |
| 2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
| 2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.007616 |
| 2022-04-13 | $0.007616 | $0.007819 | $0.007819 | $0.007819 |
| 2022-04-14 | $0.007819 | $0.007591 | $0.007591 | $0.007591 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.007707 |
| 2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007675 |
| 2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.007754 | $0.007754 | $0.007754 |
| 2022-04-19 | $0.007754 | $0.007886 | $0.007886 | $0.007886 |
| 2022-04-20 | $0.007886 | $0.007861 | $0.007861 | $0.007861 |
| 2022-04-21 | $0.007861 | $0.007693 | $0.007693 | $0.007693 |
| 2022-04-22 | $0.007693 | $0.007546 | $0.007546 | $0.007546 |
| 2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
| 2022-04-24 | $0.007495 | $0.007499 | $0.007499 | $0.007499 |
| 2022-04-25 | $0.007499 | $0.007683 | $0.007683 | $0.007683 |
| 2022-04-26 | $0.007683 | $0.007242 | $0.007242 | $0.007242 |
| 2022-04-27 | $0.007242 | $0.007458 | $0.007458 | $0.007458 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
| 2022-04-29 | $0.007552 | $0.007333 | $0.007333 | $0.007333 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.007154 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007168 | $0.007168 | $0.007168 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006944 |
| 2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.006739 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006466 | $0.006466 |
| 2022-05-09 | $0.006466 | $0.005715 | $0.005715 | $0.005715 |
| 2022-05-10 | $0.005715 | $0.005892 | $0.005892 | $0.005892 |
| 2022-05-11 | $0.005892 | $0.005731 | $0.005892 | $0.005576 |
| 2022-05-13 | $0.005494 | $0.005557 | $0.005557 | $0.005557 |
| 2022-05-14 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.005588 | $0.005588 | $0.005588 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
| 2022-05-25 | $0.005630 | $0.005607 | $0.005607 | $0.005607 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-29 | $0.005513 | $0.005596 | $0.005596 | $0.005596 |
| 2022-05-30 | $0.005596 | $0.006026 | $0.006026 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
| 2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
| 2022-06-02 | $0.005660 | $0.005784 | $0.005784 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005639 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005957 | $0.005957 | $0.005957 |
| 2022-06-07 | $0.005957 | $0.005911 | $0.005911 | $0.005911 |
| 2022-06-08 | $0.005911 | $0.005736 | $0.005736 | $0.005736 |
| 2022-06-09 | $0.005736 | $0.005716 | $0.005716 | $0.005716 |
| 2022-06-10 | $0.005716 | $0.005523 | $0.005523 | $0.005523 |
| 2022-06-11 | $0.005523 | $0.005394 | $0.005394 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005052 | $0.005052 | $0.005052 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2022-06-15 | $0.0042020 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2022-06-16 | $0.0042880 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2022-06-17 | $0.0038710 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-06-18 | $0.0038820 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-06-19 | $0.0036010 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-20 | $0.0039050 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-21 | $0.0039050 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2022-06-22 | $0.0039330 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-06-23 | $0.0037920 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-06-24 | $0.0040090 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-06-25 | $0.0040320 | $0.0039270 | $0.0040350 | $0.0038190 |
| 2022-06-26 | $0.0040800 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-06-27 | $0.0039960 | $0.0038900 | $0.0039970 | $0.0037830 |
| 2022-06-28 | $0.0039360 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2022-06-29 | $0.0038480 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-06-30 | $0.0038180 | $0.0037180 | $0.0038200 | $0.0036160 |
| 2022-07-03 | $0.0036530 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-07-04 | $0.0036660 | $0.0035680 | $0.0036680 | $0.0034710 |
| 2022-07-06 | $0.0038300 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-07 | $0.0039040 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-07-08 | $0.0041060 | $0.0040050 | $0.0041140 | $0.0038900 |
| 2022-07-09 | $0.0041030 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-07-11 | $0.0039610 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2022-07-12 | $0.0037890 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-13 | $0.0036690 | $0.0035720 | $0.0036730 | $0.0034750 |
| 2022-07-14 | $0.0038440 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-07-15 | $0.0039100 | $0.0038050 | $0.0039100 | $0.0037020 |
| 2022-07-16 | $0.0039570 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-07-17 | $0.0040280 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0041410 | $0.0042660 | $0.0040280 |
| 2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-21 | $0.0044120 | $0.0042970 | $0.0044140 | $0.0041770 |
| 2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0041780 | $0.0042920 | $0.0040640 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0043080 | $0.0044290 | $0.0041900 |
| 2022-08-04 | $0.0043370 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0042470 | $0.0043620 | $0.0041300 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-08-11 | $0.0045520 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0044320 | $0.0045520 | $0.0043100 |
| 2022-08-13 | $0.0046380 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-08-14 | $0.0046450 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-08-15 | $0.0046200 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-08-17 | $0.0045330 | $0.0044150 | $0.0045350 | $0.0042940 |
| 2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-08-20 | $0.0039580 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2022-08-21 | $0.0040170 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-08-22 | $0.0040880 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2022-08-23 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-08-24 | $0.0040890 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0039850 | $0.0040970 | $0.0038770 |
| 2022-08-27 | $0.0038470 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-08-28 | $0.0038070 | $0.0037040 | $0.0038080 | $0.0036030 |
| 2022-08-30 | $0.0038560 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-08-31 | $0.0037650 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-09-01 | $0.0038080 | $0.0037040 | $0.0038100 | $0.0036030 |
| 2022-09-02 | $0.0038250 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2022-09-03 | $0.0037920 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2022-09-04 | $0.0037690 | $0.0036700 | $0.0037700 | $0.0035700 |
| 2022-09-05 | $0.0038010 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-09-06 | $0.0037610 | $0.0036640 | $0.0037630 | $0.0035630 |
| 2022-09-07 | $0.0035700 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-09-08 | $0.0036650 | $0.0035670 | $0.0036680 | $0.0034710 |
| 2022-09-09 | $0.0036710 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-09-10 | $0.0040600 | $0.0039510 | $0.0040630 | $0.0038440 |
| 2022-09-11 | $0.0041140 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-09-12 | $0.0041490 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-09-13 | $0.0042560 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2022-09-14 | $0.0038330 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-09-15 | $0.0038440 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-09-16 | $0.0037430 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2022-09-17 | $0.0037630 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2022-09-18 | $0.0038220 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2022-09-19 | $0.0036890 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-09-20 | $0.0037130 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-09-21 | $0.0035870 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-09-22 | $0.0035090 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2022-09-23 | $0.0036870 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-09-24 | $0.0036650 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-09-25 | $0.0035960 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-09-26 | $0.0035740 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2022-09-27 | $0.0036540 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-28 | $0.0036250 | $0.0035290 | $0.0036260 | $0.0034330 |
| 2022-09-30 | $0.0037230 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-10-01 | $0.0036910 | $0.0035920 | $0.0036910 | $0.0034940 |
| 2022-10-03 | $0.0036210 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2022-10-04 | $0.0037300 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-10-05 | $0.0038650 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-10-06 | $0.0038310 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2022-10-07 | $0.0037930 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-10-08 | $0.0037110 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2022-10-09 | $0.0036900 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-10-10 | $0.0036940 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2022-10-11 | $0.0036350 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-10-12 | $0.0036210 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-10-13 | $0.0036390 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2022-10-14 | $0.0036820 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-10-15 | $0.0036450 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-10-16 | $0.0036230 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2022-10-17 | $0.0036600 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-10-18 | $0.0037150 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-19 | $0.0036730 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-10-20 | $0.0036340 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2022-10-21 | $0.0036180 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-10-22 | $0.0036420 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-10-23 | $0.0036490 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-10-24 | $0.0037190 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-25 | $0.0036730 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-10-26 | $0.0038170 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-10-28 | $0.0038560 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-10-29 | $0.0039140 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2022-10-30 | $0.0039560 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2022-10-31 | $0.0039200 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2022-11-01 | $0.0038940 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2022-11-02 | $0.0038910 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-11-03 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-11-05 | $0.0040190 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-11-06 | $0.0040470 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-07 | $0.0039730 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-11-08 | $0.0039130 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-11-09 | $0.0035230 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-11-10 | $0.0030060 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-11-12 | $0.0032310 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-11-13 | $0.0031870 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-11-14 | $0.0030980 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-15 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-11-16 | $0.0032070 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-11-17 | $0.0031630 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-18 | $0.0031690 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-11-21 | $0.0030880 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-11-22 | $0.0029940 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-11-23 | $0.0030780 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-24 | $0.0031520 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-11-28 | $0.0031200 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2022-11-29 | $0.0030790 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2022-11-30 | $0.0031220 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-12-01 | $0.0032610 | $0.0031760 | $0.0032610 | $0.0030880 |
Description
Dynamic Trading Rights Crypto ICO Description
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Tecnologia
Dynamic Trading Rights Crypto Technology
Sorry, detailed technology about Dynamic Trading Rights is not currently available
Caratteristiche
Dynamic Trading Rights Crypto Features
Sorry, detailed features about Dynamic Trading Rights is not currently available
ICO Status
Dynamic Trading Rights ICO Details
ICO Stato
Finished
Fornitura di token
375000000000
Data d'inizio
2017-11-06
Data di fine
2017-11-27
Fondo raccolto (BTC)
15,000,000 USD
Fondo raccolto (USD)
15000000
Prezzo iniziale (USD)
0.01
Società di audit di sicurezza
N/A
ICO Forma legale
LLC
ICO Giurisdizione
UK
Consulenti legali
N/A
Carta bianca
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Team:
- Damian Merlak: Founder, Lead Software Architect, Serial Investor
- Gregor Karlovsek, MBA: Corporate, Finance & Control
- Gregor Gololicic: Development
- Luka Pusic: Information Security
- Matej Resman: Design, Marketing
- Sebastjan Stucl: Business Development
The DTR ICO will start on the 6th of November and will last until the 6th of December, 2017. The ICO token allocation represents 40% of the total supply and will be available for a $0.01 starting price. DTR can be purchased with BTC, ETH and XRP. The funding target/cap is $15M.
Token Reserve Split (XX%):
- 30% company
- 30% team
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta