Data Ownership Protocol - Vivere Data Ownership Protocol prezzo e capitalizzazione di mercato

Data Ownership Protocol Crypto Coin Rank 1110

8,733,406,525 DOP

24h Vol

15 BTC

1 H

-1.73 %

24 H

-3.12 %

7 d

-28.56 %

Oggi Data Ownership Protocol il prezzo in dollari USA è attualmente 0.0014 USD, e se convertito a Bitcoin è 0.00000001 BTC. Un totale di 8,733,406,525 DOP sono attualmente in circolazione nel mercato. Data Ownership Protocol i prezzi stanno attualmente subendo un cambiamento -3.12 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.015 M US dollars Data Ownership Protocol è stato scambiato su Scambi crittografici. Ottenere Data Ownership Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Data Ownership Protocol

Simbolo

DOP

Algoritmo

N/A

BTC Prezzo

0.00000001 BTC

BTC Mercato

129 BTC

BTC 24h Vol

15 BTC

Monete totali estratte

8,733,406,525 DOP

-1.73 %

24h

-3.12 %

-28.56 %

N/A

Sito web

N/A

DOP Grafici

DOP Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2022-05-27	$0.0165500	$0.0171900	$0.0176500	$0.0169800
2022-05-28	$0.0171900	$0.0171900	$0.0171900	$0.0171900
2022-06-03	$0.0174800	$0.0172400	$0.0178100	$0.0169900
2022-06-04	$0.0172400	$0.0172600	$0.0172400	$0.0172400
2022-06-05	$0.0184600	$0.0184000	$0.0185600	$0.0181700
2022-06-06	$0.0184000	$0.0184200	$0.0184000	$0.0184000
2022-07-19	$0.0184400	$0.0174800	$0.0177700	$0.0161200
2022-07-20	$0.0174800	$0.0174700	$0.0174800	$0.0174800
2022-11-03	$0.0180400	$0.0183700	$0.0185300	$0.0182200
2022-11-04	$0.0183700	$0.0174200	$0.0175300	$0.0166200
2022-11-05	$0.0174200	$0.0178800	$0.0180400	$0.0177200
2022-11-06	$0.0178800	$0.0179100	$0.0178900	$0.0178800
2022-11-07	$0.0181100	$0.0187300	$0.0191600	$0.0185500
2022-11-08	$0.0187300	$0.0169600	$0.0189100	$0.0159600
2022-11-09	$0.0169600	$0.0168700	$0.0169600	$0.0169600
2022-11-11	$0.0179700	$0.0194300	$0.0201600	$0.0187200
2022-11-12	$0.0194300	$0.0184300	$0.0187500	$0.0182400
2022-11-13	$0.0184300	$0.0184200	$0.0184300	$0.0184300
2022-11-14	$0.0169700	$0.0162200	$0.0167700	$0.0154400
2022-11-15	$0.0162200	$0.0162300	$0.0162200	$0.0162200
2022-11-16	$0.0173300	$0.0189000	$0.0192900	$0.0185900
2022-11-17	$0.0189000	$0.0189200	$0.0189000	$0.0189000
2022-11-19	$0.0187700	$0.0190300	$0.0191600	$0.0188700
2022-11-20	$0.0190300	$0.0190500	$0.0190300	$0.0190300
2022-11-23	$0.0189600	$0.0181600	$0.0182600	$0.0176700
2022-11-24	$0.0181600	$0.0190900	$0.0193200	$0.0189300
2022-11-25	$0.0190900	$0.0177900	$0.0179000	$0.0176100
2022-11-26	$0.0177900	$0.0179800	$0.0182300	$0.0179000
2022-11-27	$0.0179800	$0.0193700	$0.0195700	$0.0193500
2022-11-28	$0.0193700	$0.0194100	$0.0193700	$0.0193700
2022-11-29	$0.0181200	$0.0178600	$0.0179700	$0.0175000
2022-11-30	$0.0178600	$0.0193000	$0.0193600	$0.0184700
2022-12-01	$0.0193000	$0.0195500	$0.0198700	$0.0194200
2022-12-02	$0.0195500	$0.0189500	$0.0189600	$0.0186600
2022-12-03	$0.0189500	$0.0189500	$0.0192500	$0.0189300
2022-12-04	$0.0189500	$0.0189900	$0.0190800	$0.0187400
2022-12-05	$0.0189900	$0.0182000	$0.0186800	$0.0181100
2022-12-06	$0.0182000	$0.0192600	$0.0192800	$0.0190700
2022-12-07	$0.0192600	$0.0190500	$0.0193800	$0.0189100
2022-12-08	$0.0190500	$0.0184200	$0.0184900	$0.0179200
2022-12-09	$0.0184200	$0.0191500	$0.0193600	$0.0190900
2022-12-10	$0.0191500	$0.0189900	$0.0191000	$0.0189600
2022-12-11	$0.0189900	$0.0189900	$0.0189900	$0.0189900
2022-12-12	$0.0183000	$0.0189200	$0.0189600	$0.0185600
2022-12-13	$0.0189200	$0.0176700	$0.0178400	$0.0169900
2022-12-14	$0.0176700	$0.0188800	$0.0194500	$0.0187500
2022-12-15	$0.0188800	$0.0188900	$0.0188800	$0.0188800
2022-12-19	$0.0177700	$0.0184700	$0.0188900	$0.0183700
2022-12-20	$0.0184700	$0.0184700	$0.0184700	$0.0184700
2022-12-22	$0.0185600	$0.0133400	$0.0133800	$0.0131500
2022-12-23	$0.0133400	$0.0173900	$0.0175200	$0.0173700
2022-12-24	$0.0173900	$0.0169300	$0.0169500	$0.0168700
2022-12-25	$0.0169300	$0.0169300	$0.0169300	$0.0169300
2022-12-27	$0.0174100	$0.0169200	$0.0171900	$0.0168300
2022-12-28	$0.0169200	$0.0181000	$0.0183500	$0.0180300
2022-12-29	$0.0181000	$0.0181100	$0.0181000	$0.0181000
2023-01-02	$0.0167800	$0.0169000	$0.0170000	$0.0167700
2023-01-03	$0.0169000	$0.0161500	$0.0162400	$0.0160800
2023-01-04	$0.0161500	$0.0161400	$0.0161500	$0.0161500
2023-01-05	$0.0171100	$0.0172700	$0.0173100	$0.0172100
2023-01-06	$0.0172700	$0.0172700	$0.0172700	$0.0172700
2023-01-07	$0.0172000	$0.0181900	$0.0182200	$0.0181500
2023-01-08	$0.0181900	$0.0181900	$0.0181900	$0.0181900
2023-01-13	$0.0176600	$0.0182400	$0.0183000	$0.0171300
2023-01-14	$0.0182400	$0.0178200	$0.0180700	$0.0169200
2023-01-15	$0.0178200	$0.0177000	$0.0178400	$0.0174400
2023-01-16	$0.0177000	$0.0177000	$0.0177000	$0.0177000
2023-01-18	$0.0173200	$0.0177800	$0.0185900	$0.0175500
2023-01-19	$0.0177800	$0.0177900	$0.0177800	$0.0177800
2023-01-20	$0.0169900	$0.0170800	$0.0171200	$0.0157300
2023-01-21	$0.0170800	$0.0170700	$0.0170800	$0.0170800
2023-01-29	$0.0182100	$0.0174600	$0.0176100	$0.0169000
2023-01-30	$0.0174600	$0.0183200	$0.0190900	$0.0181200
2023-01-31	$0.0183200	$0.0172700	$0.0173700	$0.0169700
2023-02-01	$0.0172700	$0.0168300	$0.0168800	$0.0161600
2023-02-02	$0.0168300	$0.0168300	$0.0168300	$0.0168300
2023-02-03	$0.0172300	$0.0175200	$0.0177300	$0.0173700
2023-02-04	$0.0175200	$0.0179600	$0.0181600	$0.0179100
2023-02-05	$0.0179600	$0.0180400	$0.0184300	$0.0179300
2023-02-06	$0.0180400	$0.0169500	$0.0172300	$0.0168700
2023-02-07	$0.0169500	$0.0169700	$0.0169500	$0.0169500
2023-02-10	$0.0179000	$0.0182900	$0.0185400	$0.0181700
2023-02-11	$0.0182900	$0.0181000	$0.0181300	$0.0178900
2023-02-12	$0.0181000	$0.0181000	$0.0181000	$0.0181000
2023-02-13	$0.0181000	$0.0193700	$0.0194700	$0.0190300
2023-02-14	$0.0193700	$0.0184300	$0.0185100	$0.0179100
2023-02-15	$0.0184300	$0.0187600	$0.0187600	$0.0170000
2023-02-16	$0.0187600	$0.0174400	$0.0187000	$0.0174300
2023-02-17	$0.0174400	$0.0174700	$0.0174400	$0.0174400
2023-02-18	$0.0182200	$0.0182600	$0.0184200	$0.0181200
2023-02-19	$0.0182600	$0.0180000	$0.0186600	$0.0179800
2023-02-20	$0.0180000	$0.0184100	$0.0186000	$0.0176900
2023-02-21	$0.0184100	$0.0184000	$0.0184100	$0.0184100
2023-02-23	$0.0179300	$0.0177400	$0.0182300	$0.0175100
2023-02-24	$0.0177400	$0.0171900	$0.0178800	$0.0169200
2023-02-25	$0.0171900	$0.0171700	$0.0172100	$0.0169100
2023-02-26	$0.0171700	$0.0174600	$0.0175500	$0.0171000
2023-02-27	$0.0174600	$0.0174100	$0.0177000	$0.0171500
2023-02-28	$0.0174100	$0.0171500	$0.0174900	$0.0170800
2023-03-01	$0.0171500	$0.0175200	$0.0177600	$0.0170700
2023-03-02	$0.0175200	$0.0173900	$0.0176300	$0.0172000
2023-03-03	$0.0173900	$0.0165700	$0.0174000	$0.0164100
2023-03-04	$0.0165700	$0.0165700	$0.0166100	$0.0164400
2023-03-05	$0.0165700	$0.0166300	$0.0167700	$0.0164800
2023-03-06	$0.0166300	$0.0166100	$0.0167500	$0.0165300
2023-03-07	$0.0166100	$0.0164500	$0.0167100	$0.0162800
2023-03-08	$0.0164500	$0.0160900	$0.0165000	$0.0160400
2023-03-09	$0.0160900	$0.0160900	$0.0160900	$0.0160900
2023-03-11	$0.0149800	$0.0152800	$0.0154500	$0.0147500
2023-03-12	$0.0152800	$0.0164400	$0.0164600	$0.0151600
2023-03-13	$0.0164400	$0.0179400	$0.0182100	$0.0162300
2023-03-14	$0.0179400	$0.0183500	$0.0196500	$0.0178500
2023-03-15	$0.0183500	$0.0180600	$0.0187100	$0.0177500
2023-03-16	$0.0180600	$0.0185700	$0.0186900	$0.0179500
2023-03-17	$0.0185700	$0.0203400	$0.0205900	$0.0184900
2023-03-18	$0.0203400	$0.0203200	$0.0203400	$0.0203400
2023-03-19	$0.0199900	$0.0207800	$0.0210800	$0.0199400
2023-03-20	$0.0207800	$0.0206100	$0.0211500	$0.0201800
2023-03-21	$0.0206100	$0.0208900	$0.0211200	$0.0203200
2023-03-22	$0.0208900	$0.0202500	$0.0214000	$0.0197800
2023-03-23	$0.0202500	$0.0210100	$0.0213500	$0.0201500
2023-03-24	$0.0210100	$0.0203800	$0.0210600	$0.0200500
2023-03-25	$0.0203800	$0.0203800	$0.0206100	$0.0201500
2023-03-26	$0.0203800	$0.0203800	$0.0203800	$0.0203800
2023-04-01	$0.0211100	$0.0211000	$0.0213500	$0.0209500
2023-04-02	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-04-22	$0.0202000	$0.0206200	$0.0206700	$0.0201200
2023-04-23	$0.0206200	$0.0206100	$0.0206200	$0.0206200
2023-05-05	$0.0213900	$0.0219000	$0.0220100	$0.0213800
2023-05-06	$0.0219000	$0.0214500	$0.0221300	$0.0210900
2023-05-07	$0.0214500	$0.0214700	$0.0214500	$0.0214500

Monete correlate

Ravencoin

Starbase

FBX by KXCO

QIE Blockchain

GymMov

Solwif

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Data Ownership Protocol
DOP Coin Values DOP

Data Ownership Protocol valuesUSD Prezzo
$ 0.0014

Data Ownership Protocol BTC Prezzo
0.00000001

Data Ownership Protocol 24h Vol
$ 1,451,677

Data Ownership Protocol Mercato
$ 12,388,532

Data Ownership Protocol DOP Coin Values DOP

Data Ownership Protocol valuesUSD Prezzo $ 0.0014

Data Ownership Protocol BTC Prezzo 0.00000001

Data Ownership Protocol 24h Vol $ 1,451,677

Data Ownership Protocol Mercato $ 12,388,532

Share Data Ownership Protocol Price

Data Ownership Protocol Prezzo Grafici

Data Ownership Protocol Prezzo Grafico dei prezzi alto / basso

Data Ownership Protocol Crypto Technology

Data Ownership Protocol
DOP Coin Values DOP

Data Ownership Protocol valuesUSD Prezzo
$ 0.0014

Data Ownership Protocol BTC Prezzo
0.00000001

Data Ownership Protocol 24h Vol
$ 1,451,677

Data Ownership Protocol Mercato
$ 12,388,532