Concordium - Vivere Concordium prezzo e capitalizzazione di mercato

Concordium Crypto Coin Rank 716

11,029,443,833 CCD

24h Vol

9 BTC

1 H

0.04 %

24 H

-1.09 %

7 d

-8.51 %

Oggi Concordium il prezzo in dollari USA è attualmente 0.0037 USD, e se convertito a Bitcoin è 0.00000004 BTC. Un totale di 11,029,443,833 CCD sono attualmente in circolazione nel mercato. Concordium i prezzi stanno attualmente subendo un cambiamento -1.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars Concordium è stato scambiato su Scambi crittografici. Ottenere Concordium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Concordium

Simbolo

CCD

Algoritmo

N/A

BTC Prezzo

0.00000004 BTC

BTC Mercato

426 BTC

BTC 24h Vol

9 BTC

Monete totali estratte

11,029,443,833 CCD

0.04 %

24h

-1.09 %

-8.51 %

N/A

Sito web

N/A

CCD Grafici

CCD Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2022-12-20	$0.007217	$0.007405	$0.007570	$0.007217
2022-12-21	$0.007405	$0.008011	$0.008018	$0.007054
2022-12-22	$0.008011	$0.007738	$0.008017	$0.007724
2022-12-23	$0.007738	$0.007911	$0.007959	$0.007724
2022-12-24	$0.007911	$0.007916	$0.007926	$0.007911
2022-12-25	$0.007916	$0.007926	$0.007926	$0.007910
2022-12-26	$0.007926	$0.007965	$0.007967	$0.007917
2022-12-27	$0.007965	$0.007004	$0.007965	$0.007000
2022-12-28	$0.007004	$0.006979	$0.007056	$0.006950
2022-12-29	$0.006979	$0.006500	$0.007034	$0.006372
2022-12-30	$0.006500	$0.006568	$0.006568	$0.006203
2022-12-31	$0.006568	$0.007279	$0.007500	$0.006568
2023-01-01	$0.007279	$0.006833	$0.007312	$0.006813
2023-01-02	$0.006833	$0.007372	$0.007684	$0.006828
2023-01-03	$0.007372	$0.006948	$0.007413	$0.006936
2023-01-04	$0.006948	$0.007134	$0.007134	$0.006943
2023-01-05	$0.007134	$0.006852	$0.007134	$0.006789
2023-01-06	$0.006852	$0.007257	$0.007373	$0.006846
2023-01-07	$0.007257	$0.007313	$0.007316	$0.007247
2023-01-08	$0.007313	$0.007196	$0.007313	$0.007110
2023-01-09	$0.007196	$0.007275	$0.007297	$0.007187
2023-01-10	$0.007275	$0.007313	$0.007325	$0.007273
2023-01-11	$0.007313	$0.007328	$0.007410	$0.007304
2023-01-12	$0.007328	$0.008019	$0.008100	$0.007328
2023-01-13	$0.008019	$0.007871	$0.008019	$0.007583
2023-01-14	$0.007871	$0.008514	$0.008875	$0.007870
2023-01-15	$0.008514	$0.008377	$0.008527	$0.008356
2023-01-16	$0.008377	$0.008355	$0.008402	$0.008284
2023-01-17	$0.008355	$0.007977	$0.008355	$0.007976
2023-01-18	$0.007977	$0.007750	$0.007993	$0.007737
2023-01-19	$0.007750	$0.007623	$0.007791	$0.007388
2023-01-20	$0.007623	$0.007720	$0.007784	$0.007618
2023-01-21	$0.007720	$0.008072	$0.008349	$0.007714
2023-01-22	$0.008072	$0.007525	$0.008101	$0.007193
2023-01-23	$0.007525	$0.007452	$0.007563	$0.007162
2023-01-24	$0.007452	$0.007189	$0.007516	$0.007096
2023-01-25	$0.007189	$0.008701	$0.009260	$0.007161
2023-01-26	$0.008701	$0.0102100	$0.0103600	$0.008191
2023-01-27	$0.0102100	$0.0099550	$0.0102500	$0.009583
2023-01-28	$0.0099550	$0.0131900	$0.0137400	$0.0099410
2023-01-29	$0.0131900	$0.0149600	$0.0150800	$0.0131900
2023-01-30	$0.0149600	$0.0149200	$0.0151400	$0.0143000
2023-01-31	$0.0149200	$0.0143800	$0.0151800	$0.0143800
2023-02-01	$0.0143800	$0.0143400	$0.0143800	$0.0135100
2023-02-02	$0.0143400	$0.0144400	$0.0155700	$0.0143300
2023-02-03	$0.0144400	$0.0134500	$0.0148500	$0.0134500
2023-02-04	$0.0134500	$0.0134300	$0.0136100	$0.0131400
2023-02-05	$0.0134300	$0.0119200	$0.0134400	$0.0118900
2023-02-06	$0.0119200	$0.0113200	$0.0119200	$0.0110700
2023-02-07	$0.0113200	$0.0120400	$0.0125300	$0.0110000
2023-02-08	$0.0120400	$0.0117200	$0.0124200	$0.0114500
2023-02-09	$0.0117200	$0.0105100	$0.0117200	$0.0103000
2023-02-10	$0.0105100	$0.0106500	$0.0108800	$0.0105100
2023-02-11	$0.0106500	$0.0120000	$0.0120100	$0.0106500
2023-02-12	$0.0120000	$0.0109800	$0.0123300	$0.0109700
2023-02-13	$0.0109800	$0.0104200	$0.0114600	$0.0104000
2023-02-14	$0.0104200	$0.0111800	$0.0111900	$0.0104000
2023-02-15	$0.0111800	$0.0120100	$0.0134400	$0.0111300
2023-02-16	$0.0120100	$0.0114600	$0.0126200	$0.0113800
2023-02-17	$0.0114600	$0.0116300	$0.0129200	$0.0114400
2023-02-18	$0.0116300	$0.0112000	$0.0117300	$0.0111800
2023-02-19	$0.0112000	$0.0116000	$0.0122700	$0.0111100
2023-02-20	$0.0116000	$0.0115300	$0.0117200	$0.0111100
2023-02-21	$0.0115300	$0.0112500	$0.0123300	$0.0110300
2023-02-22	$0.0112500	$0.0111200	$0.0115000	$0.0108400
2023-02-23	$0.0111200	$0.0110000	$0.0116500	$0.0109300
2023-02-24	$0.0110000	$0.0112700	$0.0135500	$0.0109100
2023-02-25	$0.0112700	$0.0118700	$0.0118700	$0.0112500
2023-02-26	$0.0118700	$0.0115400	$0.0120700	$0.0115100
2023-02-27	$0.0115400	$0.0120100	$0.0121300	$0.0113600
2023-02-28	$0.0120100	$0.0111300	$0.0120900	$0.0108900
2023-03-01	$0.0111300	$0.0114700	$0.0116100	$0.0110700
2023-03-02	$0.0114700	$0.0111000	$0.0115000	$0.0110600
2023-03-03	$0.0111000	$0.0113700	$0.0113700	$0.0107800
2023-03-04	$0.0113700	$0.0113600	$0.0116100	$0.0112400
2023-03-05	$0.0113600	$0.0110300	$0.0114800	$0.0108500
2023-03-06	$0.0110300	$0.0108500	$0.0110700	$0.0107400
2023-03-07	$0.0108500	$0.0108400	$0.0109300	$0.0105900
2023-03-08	$0.0108400	$0.0106400	$0.0108600	$0.0104800
2023-03-09	$0.0106400	$0.009890	$0.0106700	$0.009890
2023-03-10	$0.009890	$0.0100200	$0.0100700	$0.009414
2023-03-11	$0.0100200	$0.009866	$0.0101600	$0.009831
2023-03-12	$0.009866	$0.009594	$0.009888	$0.009575
2023-03-13	$0.009594	$0.0103000	$0.0105900	$0.009488
2023-03-14	$0.0103000	$0.0100300	$0.0104100	$0.009716
2023-03-15	$0.0100300	$0.009659	$0.0104900	$0.009578
2023-03-16	$0.009659	$0.009888	$0.0099600	$0.009578
2023-03-17	$0.009888	$0.0099780	$0.0102200	$0.009705
2023-03-18	$0.0099780	$0.0099090	$0.0100100	$0.009517
2023-03-19	$0.0099090	$0.0099400	$0.0100100	$0.009852
2023-03-20	$0.0099400	$0.009875	$0.0099830	$0.009841
2023-03-21	$0.009875	$0.009496	$0.0099120	$0.009342
2023-03-22	$0.009496	$0.009546	$0.009737	$0.009458
2023-03-23	$0.009546	$0.009478	$0.009816	$0.009430
2023-03-24	$0.009478	$0.009113	$0.009499	$0.009073
2023-03-25	$0.009113	$0.008722	$0.009165	$0.008681
2023-03-26	$0.008722	$0.008953	$0.008970	$0.008671
2023-03-27	$0.008953	$0.008961	$0.009288	$0.008713
2023-03-28	$0.008961	$0.008802	$0.008966	$0.008575
2023-03-29	$0.008802	$0.008741	$0.009043	$0.008512
2023-03-30	$0.008741	$0.008577	$0.008833	$0.008549
2023-03-31	$0.008577	$0.008669	$0.008670	$0.008522
2023-04-01	$0.008669	$0.008677	$0.008709	$0.008633
2023-04-02	$0.008677	$0.009038	$0.009897	$0.008667
2023-04-03	$0.009038	$0.008231	$0.009378	$0.007374
2023-04-04	$0.008231	$0.008586	$0.008795	$0.008135
2023-04-05	$0.008586	$0.008090	$0.008648	$0.007627
2023-04-06	$0.008090	$0.008145	$0.008398	$0.008022
2023-04-07	$0.008145	$0.008572	$0.008618	$0.008144
2023-04-08	$0.008572	$0.008603	$0.008827	$0.008273
2023-04-09	$0.008603	$0.008941	$0.009073	$0.008508
2023-04-10	$0.008941	$0.008901	$0.009010	$0.008724
2023-04-11	$0.008901	$0.009032	$0.009712	$0.008896
2023-04-12	$0.009032	$0.008722	$0.009032	$0.008001
2023-04-13	$0.008722	$0.008511	$0.008872	$0.008385
2023-04-14	$0.008511	$0.008530	$0.008762	$0.008468
2023-04-15	$0.008530	$0.008144	$0.008652	$0.008140
2023-04-16	$0.008144	$0.008699	$0.008700	$0.008140
2023-04-17	$0.008699	$0.009045	$0.009076	$0.008632
2023-04-18	$0.009045	$0.0100200	$0.0101200	$0.008966
2023-04-19	$0.0100200	$0.0099510	$0.0101200	$0.0099320
2023-04-20	$0.0099510	$0.0100500	$0.0101900	$0.0099510
2023-04-21	$0.0100500	$0.009183	$0.0100600	$0.009035
2023-04-22	$0.009183	$0.009419	$0.009466	$0.009103
2023-04-23	$0.009419	$0.008386	$0.009439	$0.008212
2023-04-24	$0.008386	$0.008333	$0.008528	$0.008236
2023-04-25	$0.008333	$0.008153	$0.008419	$0.007963
2023-04-26	$0.008153	$0.008120	$0.008405	$0.008093
2023-04-27	$0.008120	$0.008101	$0.008200	$0.007893
2023-04-28	$0.008101	$0.008102	$0.008175	$0.008020
2023-04-29	$0.008102	$0.008113	$0.008126	$0.008059
2023-04-30	$0.008113	$0.008142	$0.008196	$0.008061
2023-05-01	$0.008142	$0.007966	$0.008220	$0.007929
2023-05-02	$0.007966	$0.007919	$0.008028	$0.007864
2023-05-03	$0.007919	$0.008091	$0.008101	$0.007908
2023-05-04	$0.008091	$0.007786	$0.008170	$0.007676
2023-05-05	$0.007786	$0.007870	$0.007999	$0.007786
2023-05-06	$0.007870	$0.007783	$0.007919	$0.007732
2023-05-07	$0.007783	$0.007799	$0.007880	$0.007773
2023-05-08	$0.007799	$0.007635	$0.007808	$0.007559
2023-05-09	$0.007635	$0.007430	$0.007664	$0.007421
2023-05-10	$0.007430	$0.007303	$0.007487	$0.007237
2023-05-11	$0.007303	$0.007297	$0.007303	$0.007297
2023-05-12	$0.007147	$0.007087	$0.007168	$0.007002
2023-05-13	$0.007087	$0.007060	$0.007103	$0.006990
2023-05-14	$0.007060	$0.007107	$0.007120	$0.006957
2023-05-15	$0.007107	$0.007137	$0.007188	$0.007054
2023-05-16	$0.007137	$0.007137	$0.007137	$0.007137

Monete correlate

Renascent Finan...

HongKong Doge

Alfa Romeo Raci...

Crypterium

Dolos The Bully

Kenshi

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Concordium
CCD Coin Values CCD

Concordium valuesUSD Prezzo
$ 0.0037

Concordium BTC Prezzo
0.00000004

Concordium 24h Vol
$ 883,766

Concordium Mercato
$ 40,920,743

Concordium CCD Coin Values CCD

Concordium valuesUSD Prezzo $ 0.0037

Concordium BTC Prezzo 0.00000004

Concordium 24h Vol $ 883,766

Concordium Mercato $ 40,920,743

Share Concordium Price

Concordium Prezzo Grafici

Concordium Prezzo Grafico dei prezzi alto / basso

Concordium Crypto Technology

Concordium
CCD Coin Values CCD

Concordium valuesUSD Prezzo
$ 0.0037

Concordium BTC Prezzo
0.00000004

Concordium 24h Vol
$ 883,766

Concordium Mercato
$ 40,920,743