CANN Coin Values CANN
Mercato:
24h Vol:
Cryptocurrencies: 21370
Mercata: 95126
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
21370
Cryptocurrencies57.08%
Bitcoin CondividereCannabisCoin Crypto Coin Rank 1927
Sito web
319,814,155 CANN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CannabisCoin
CannabisCoin valuesUSD Prezzo $ 0.0037
$ 0.0037
CannabisCoin BTC Prezzo 0.00000004
0.00000004
CannabisCoin 24h Vol $ 1
$ 1
CannabisCoin Mercato $ 1,190,432
$ 1,190,432
24h Vol
0 BTC 1 H
-0.62 %
24 H
-2.15 %
7 d
-12.34 %
Oggi CannabisCoin il prezzo in dollari USA è attualmente
0.0037
USD, e se convertito a Bitcoin è
0.00000004
BTC. Un totale di 319,814,155 CANN sono attualmente in circolazione nel mercato. CannabisCoin i prezzi stanno attualmente subendo un cambiamento -2.15 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars CannabisCoin è stato scambiato su Scambi crittografici. Ottenere CannabisCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
CannabisCoin
Simbolo
CANN
Algoritmo
X11
BTC Prezzo
0.00000004 BTC
BTC Mercato
13 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
319,814,155 CANN
1h
-0.62 %
24h
-2.15 %
7d
-12.34 %
Twitter
Sito web
Share CannabisCoin Price
CANN Grafici
CannabisCoin Prezzo Grafici
CANN Grafico dei prezzi alto / basso
CannabisCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
CannabisCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2016-11-16 | $0.0028660 | $0.0031090 | $0.0031090 | $0.0029460 |
| 2016-11-17 | $0.0031090 | $0.0029720 | $0.0031570 | $0.0028390 |
| 2016-11-18 | $0.0029720 | $0.0029730 | $0.0030100 | $0.0027860 |
| 2016-11-19 | $0.0029730 | $0.0027750 | $0.0029770 | $0.0026920 |
| 2016-11-20 | $0.0027750 | $0.0027100 | $0.0027760 | $0.0025500 |
| 2016-11-21 | $0.0027100 | $0.0026360 | $0.0026940 | $0.0025030 |
| 2016-11-22 | $0.0026360 | $0.0027650 | $0.0029300 | $0.0026150 |
| 2016-11-23 | $0.0027650 | $0.0026310 | $0.0028090 | $0.0025940 |
| 2016-11-24 | $0.0026310 | $0.0026620 | $0.0027720 | $0.0025150 |
| 2016-11-25 | $0.0026620 | $0.0027020 | $0.0027390 | $0.0025840 |
| 2016-11-26 | $0.0027020 | $0.0025620 | $0.0026060 | $0.0025550 |
| 2016-11-27 | $0.0025620 | $0.0026110 | $0.0026990 | $0.0026110 |
| 2016-11-28 | $0.0026110 | $0.0025670 | $0.0026770 | $0.0025670 |
| 2016-11-29 | $0.0025670 | $0.0026520 | $0.0028860 | $0.0024690 |
| 2016-11-30 | $0.0026520 | $0.0027320 | $0.0029110 | $0.0023910 |
| 2016-12-01 | $0.0027320 | $0.0024690 | $0.0027320 | $0.0024690 |
| 2016-12-02 | $0.0024690 | $0.0023360 | $0.0025980 | $0.0023360 |
| 2016-12-03 | $0.0023360 | $0.0017810 | $0.0023310 | $0.0011540 |
| 2016-12-04 | $0.0017810 | $0.0017320 | $0.0018700 | $0.0015400 |
| 2016-12-05 | $0.0017320 | $0.0015540 | $0.0017730 | $0.0013200 |
| 2016-12-06 | $0.0015540 | $0.0014180 | $0.0017060 | $0.0014180 |
| 2016-12-07 | $0.0014180 | $0.0014010 | $0.0017610 | $0.0013860 |
| 2016-12-08 | $0.0014010 | $0.0017210 | $0.0017210 | $0.0011990 |
| 2016-12-09 | $0.0017210 | $0.0018110 | $0.0018110 | $0.0015100 |
| 2016-12-10 | $0.0018110 | $0.0017340 | $0.0018190 | $0.0015480 |
| 2016-12-11 | $0.0017340 | $0.0013440 | $0.0017280 | $0.0013440 |
| 2016-12-12 | $0.0013440 | $0.0017130 | $0.0017130 | $0.0013860 |
| 2016-12-13 | $0.0017130 | $0.0015340 | $0.0017680 | $0.0014250 |
| 2016-12-14 | $0.0015340 | $0.0020970 | $0.0023290 | $0.0014600 |
| 2016-12-15 | $0.0020970 | $0.0023950 | $0.0024260 | $0.0017600 |
| 2016-12-16 | $0.0023950 | $0.0023930 | $0.0024170 | $0.0021510 |
| 2016-12-17 | $0.0023930 | $0.0021960 | $0.0024480 | $0.0021880 |
| 2016-12-18 | $0.0021960 | $0.0020910 | $0.0024380 | $0.0020910 |
| 2016-12-19 | $0.0020910 | $0.0020690 | $0.0020770 | $0.0020690 |
| 2016-12-20 | $0.0020690 | $0.0023250 | $0.0025570 | $0.0020940 |
| 2016-12-21 | $0.0023250 | $0.0023220 | $0.0025710 | $0.0022550 |
| 2016-12-22 | $0.0023220 | $0.0017290 | $0.0024080 | $0.0017290 |
| 2016-12-23 | $0.0017290 | $0.0021550 | $0.0025500 | $0.0018440 |
| 2016-12-24 | $0.0021550 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2016-12-25 | $0.0020940 | $0.0022190 | $0.0023700 | $0.0020490 |
| 2016-12-26 | $0.0022190 | $0.0020480 | $0.0023450 | $0.0020120 |
| 2016-12-27 | $0.0020480 | $0.0021660 | $0.0023890 | $0.0020740 |
| 2016-12-28 | $0.0021660 | $0.0022750 | $0.0023330 | $0.0021480 |
| 2016-12-29 | $0.0022750 | $0.0022720 | $0.0024370 | $0.0019620 |
| 2016-12-30 | $0.0022720 | $0.0021000 | $0.0021390 | $0.0019180 |
| 2016-12-31 | $0.0021000 | $0.0020520 | $0.0021190 | $0.0019560 |
| 2017-01-01 | $0.0020520 | $0.0020210 | $0.0021900 | $0.0020210 |
| 2017-01-02 | $0.0020210 | $0.0021760 | $0.0021760 | $0.0020340 |
| 2017-01-03 | $0.0021760 | $0.0022730 | $0.0022730 | $0.0021080 |
| 2017-01-04 | $0.0022730 | $0.0023280 | $0.0024980 | $0.0023280 |
| 2017-01-05 | $0.0023280 | $0.0021570 | $0.0021570 | $0.0020180 |
| 2017-01-06 | $0.0021570 | $0.0018250 | $0.0019320 | $0.0017720 |
| 2017-01-07 | $0.0018250 | $0.0021870 | $0.0022310 | $0.0018930 |
| 2017-01-08 | $0.0021870 | $0.0021530 | $0.0022430 | $0.0021530 |
| 2017-01-09 | $0.0021530 | $0.0023030 | $0.0023030 | $0.0021500 |
| 2017-01-10 | $0.0023030 | $0.0024150 | $0.0024240 | $0.0021610 |
| 2017-01-11 | $0.0024150 | $0.0017520 | $0.0020970 | $0.0017200 |
| 2017-01-12 | $0.0017520 | $0.0018390 | $0.0021630 | $0.0018070 |
| 2017-01-13 | $0.0018390 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2017-01-14 | $0.0019050 | $0.0018690 | $0.0020490 | $0.0018690 |
| 2017-01-15 | $0.0018690 | $0.0025290 | $0.0025290 | $0.0018890 |
| 2017-01-16 | $0.0025290 | $0.0022420 | $0.0024820 | $0.0021260 |
| 2017-01-17 | $0.0022420 | $0.0025640 | $0.0026810 | $0.0023930 |
| 2017-01-18 | $0.0025640 | $0.0024770 | $0.0024850 | $0.0024420 |
| 2017-01-19 | $0.0024770 | $0.0025330 | $0.0025510 | $0.0023990 |
| 2017-01-20 | $0.0025330 | $0.0025450 | $0.0026790 | $0.0025270 |
| 2017-01-21 | $0.0025450 | $0.0025760 | $0.0027600 | $0.0025760 |
| 2017-01-22 | $0.0025760 | $0.0024720 | $0.0026370 | $0.0023250 |
| 2017-01-23 | $0.0024720 | $0.0027090 | $0.0027550 | $0.0024970 |
| 2017-01-24 | $0.0027090 | $0.0025290 | $0.0026370 | $0.0025290 |
| 2017-01-25 | $0.0025290 | $0.0028800 | $0.0037120 | $0.0025310 |
| 2017-01-26 | $0.0028800 | $0.0027920 | $0.0031860 | $0.0027920 |
| 2017-01-27 | $0.0027920 | $0.0036260 | $0.0039380 | $0.0028000 |
| 2017-01-28 | $0.0036260 | $0.0034350 | $0.0038760 | $0.0034260 |
| 2017-01-29 | $0.0034350 | $0.0033110 | $0.0035850 | $0.0029450 |
| 2017-01-30 | $0.0033110 | $0.0031210 | $0.0033050 | $0.0028730 |
| 2017-01-31 | $0.0031210 | $0.0030800 | $0.0032830 | $0.0029160 |
| 2017-02-01 | $0.0030800 | $0.0025840 | $0.0031340 | $0.0023970 |
| 2017-02-02 | $0.0025840 | $0.0025100 | $0.0027010 | $0.0023990 |
| 2017-02-03 | $0.0025100 | $0.0023100 | $0.0026340 | $0.0023100 |
| 2017-02-04 | $0.0023100 | $0.0024760 | $0.0024760 | $0.0022800 |
| 2017-02-05 | $0.0024760 | $0.0025200 | $0.0025300 | $0.0023680 |
| 2017-02-06 | $0.0025200 | $0.0026440 | $0.0026540 | $0.0025410 |
| 2017-02-07 | $0.0026440 | $0.0027290 | $0.0027810 | $0.0026030 |
| 2017-02-08 | $0.0027290 | $0.0027340 | $0.0029340 | $0.0026810 |
| 2017-02-09 | $0.0027340 | $0.0027900 | $0.0028190 | $0.0025360 |
| 2017-02-10 | $0.0027900 | $0.0028830 | $0.0031720 | $0.0027330 |
| 2017-02-11 | $0.0028830 | $0.0027930 | $0.0029040 | $0.0025810 |
| 2017-02-12 | $0.0027930 | $0.0027400 | $0.0028700 | $0.0024710 |
| 2017-02-13 | $0.0027400 | $0.0026280 | $0.0027370 | $0.0024390 |
| 2017-02-14 | $0.0026280 | $0.0027120 | $0.0027830 | $0.0026220 |
| 2017-02-15 | $0.0027120 | $0.0025810 | $0.0028130 | $0.0024700 |
| 2017-02-16 | $0.0025810 | $0.0025390 | $0.0028380 | $0.0023120 |
| 2017-02-17 | $0.0025390 | $0.0027490 | $0.0029070 | $0.0025820 |
| 2017-02-18 | $0.0027490 | $0.0026410 | $0.0029460 | $0.0026410 |
| 2017-02-19 | $0.0026410 | $0.0029050 | $0.0029050 | $0.0026330 |
| 2017-02-20 | $0.0029050 | $0.0030170 | $0.0030170 | $0.0028450 |
| 2017-02-21 | $0.0030170 | $0.0028090 | $0.0033460 | $0.0026970 |
| 2017-02-22 | $0.0028090 | $0.0029580 | $0.0031710 | $0.0026110 |
| 2017-02-23 | $0.0029580 | $0.0032580 | $0.0032810 | $0.0029530 |
| 2017-02-24 | $0.0032580 | $0.0030120 | $0.0032710 | $0.0029410 |
| 2017-02-25 | $0.0030120 | $0.0028500 | $0.0029530 | $0.0028270 |
| 2017-02-26 | $0.0028500 | $0.0028700 | $0.0030110 | $0.0028700 |
| 2017-02-27 | $0.0028700 | $0.0029480 | $0.0032340 | $0.0028180 |
| 2017-02-28 | $0.0029480 | $0.0027470 | $0.0032110 | $0.0026160 |
| 2017-03-01 | $0.0027470 | $0.0026290 | $0.0030080 | $0.0026160 |
| 2017-03-02 | $0.0026290 | $0.0026360 | $0.0028880 | $0.0023850 |
| 2017-03-03 | $0.0026360 | $0.0025540 | $0.0026950 | $0.0024640 |
| 2017-03-04 | $0.0025540 | $0.0027820 | $0.0029080 | $0.0024400 |
| 2017-03-05 | $0.0027820 | $0.0030890 | $0.0031650 | $0.0027970 |
| 2017-03-06 | $0.0030890 | $0.0034350 | $0.0037030 | $0.0031030 |
| 2017-03-07 | $0.0034350 | $0.0034640 | $0.0035500 | $0.0033160 |
| 2017-03-08 | $0.0034640 | $0.0031660 | $0.0033030 | $0.0031660 |
| 2017-03-09 | $0.0031660 | $0.0035140 | $0.0035260 | $0.0032050 |
| 2017-03-10 | $0.0035140 | $0.0032820 | $0.0035820 | $0.0030700 |
| 2017-03-11 | $0.0032820 | $0.0036440 | $0.0038320 | $0.0034320 |
| 2017-03-12 | $0.0036440 | $0.0036630 | $0.0039940 | $0.0034060 |
| 2017-03-13 | $0.0036630 | $0.0034550 | $0.0038380 | $0.0034170 |
| 2017-03-14 | $0.0034550 | $0.0034680 | $0.0034810 | $0.0034680 |
| 2017-03-15 | $0.0034680 | $0.0035720 | $0.0036980 | $0.0034970 |
| 2017-03-16 | $0.0035720 | $0.0032610 | $0.0034600 | $0.0032610 |
| 2017-03-17 | $0.0032610 | $0.0025510 | $0.0031080 | $0.0024760 |
| 2017-03-18 | $0.0025510 | $0.0027590 | $0.0027590 | $0.0022730 |
| 2017-03-19 | $0.0027590 | $0.0026280 | $0.0029040 | $0.0026080 |
| 2017-03-20 | $0.0026280 | $0.0026710 | $0.0029230 | $0.0026710 |
| 2017-03-21 | $0.0026710 | $0.0031960 | $0.0033080 | $0.0028590 |
| 2017-03-22 | $0.0031960 | $0.0029360 | $0.0033740 | $0.0029150 |
| 2017-03-23 | $0.0029360 | $0.0030530 | $0.0033740 | $0.0028980 |
| 2017-03-24 | $0.0030530 | $0.0030820 | $0.0030820 | $0.0027250 |
| 2017-03-25 | $0.0030820 | $0.0032180 | $0.0033820 | $0.0029380 |
| 2017-03-26 | $0.0032180 | $0.0038000 | $0.0038680 | $0.0032280 |
| 2017-03-27 | $0.0038000 | $0.0041810 | $0.0042330 | $0.0036890 |
| 2017-03-28 | $0.0041810 | $0.0041460 | $0.0045850 | $0.0031650 |
| 2017-03-29 | $0.0041460 | $0.0045950 | $0.0046260 | $0.0033760 |
| 2017-03-30 | $0.0045950 | $0.0042240 | $0.0046600 | $0.0035700 |
| 2017-03-31 | $0.0042240 | $0.0043060 | $0.0043920 | $0.0036800 |
| 2017-04-01 | $0.0043060 | $0.0049310 | $0.0049420 | $0.0039210 |
| 2017-04-02 | $0.0049310 | $0.0047190 | $0.0049820 | $0.0043350 |
| 2017-04-03 | $0.0047190 | $0.005221 | $0.005497 | $0.0045670 |
| 2017-04-04 | $0.005221 | $0.005161 | $0.005595 | $0.0049210 |
| 2017-04-05 | $0.005161 | $0.0049040 | $0.005141 | $0.0045310 |
| 2017-04-06 | $0.0049040 | $0.0047790 | $0.005444 | $0.0047790 |
| 2017-04-07 | $0.0047790 | $0.0048570 | $0.005238 | $0.0047860 |
| 2017-04-08 | $0.0048570 | $0.0049240 | $0.0049590 | $0.0046170 |
| 2017-04-09 | $0.0049240 | $0.0048050 | $0.005058 | $0.0046250 |
| 2017-04-10 | $0.0048050 | $0.006528 | $0.006577 | $0.0048150 |
| 2017-04-11 | $0.006528 | $0.006104 | $0.006604 | $0.005445 |
| 2017-04-12 | $0.006104 | $0.005869 | $0.006148 | $0.005275 |
| 2017-04-13 | $0.005869 | $0.0047870 | $0.005693 | $0.0035170 |
| 2017-04-14 | $0.0047870 | $0.005051 | $0.005168 | $0.0045560 |
| 2017-04-15 | $0.005051 | $0.005120 | $0.006356 | $0.0045900 |
| 2017-04-16 | $0.005120 | $0.005766 | $0.006166 | $0.005060 |
| 2017-04-17 | $0.005766 | $0.005516 | $0.006054 | $0.0041550 |
| 2017-04-18 | $0.005516 | $0.005403 | $0.006175 | $0.0049690 |
| 2017-04-19 | $0.005403 | $0.0046660 | $0.005444 | $0.0038890 |
| 2017-04-20 | $0.0046660 | $0.005200 | $0.006215 | $0.0038380 |
| 2017-04-21 | $0.005200 | $0.005611 | $0.005936 | $0.0049860 |
| 2017-04-22 | $0.005611 | $0.005075 | $0.005584 | $0.0049510 |
| 2017-04-23 | $0.005075 | $0.0049470 | $0.005309 | $0.0046220 |
| 2017-04-24 | $0.0049470 | $0.0046930 | $0.0049430 | $0.0045060 |
| 2017-04-25 | $0.0046930 | $0.0047920 | $0.0048930 | $0.0044500 |
| 2017-04-26 | $0.0047920 | $0.0045420 | $0.0048890 | $0.0043870 |
| 2017-04-27 | $0.0045420 | $0.0047580 | $0.0049720 | $0.0044650 |
| 2017-04-28 | $0.0047580 | $0.0043210 | $0.0047470 | $0.0042810 |
| 2017-04-29 | $0.0043210 | $0.0045830 | $0.0049440 | $0.0043430 |
| 2017-04-30 | $0.0045830 | $0.0048400 | $0.0049890 | $0.0045420 |
| 2017-05-01 | $0.0048400 | $0.0046720 | $0.005069 | $0.0046160 |
| 2017-05-02 | $0.0046720 | $0.0046850 | $0.005104 | $0.0045110 |
| 2017-05-03 | $0.0046850 | $0.0048430 | $0.005125 | $0.0044420 |
| 2017-05-04 | $0.0048430 | $0.0048540 | $0.0049450 | $0.0047020 |
| 2017-05-05 | $0.0048540 | $0.0044480 | $0.0048250 | $0.0044180 |
| 2017-05-06 | $0.0044480 | $0.0046360 | $0.0046980 | $0.0044040 |
| 2017-05-07 | $0.0046360 | $0.0046630 | $0.0048650 | $0.0042750 |
| 2017-05-08 | $0.0046630 | $0.0048100 | $0.005143 | $0.0046770 |
| 2017-05-09 | $0.0048100 | $0.0047530 | $0.005296 | $0.0047530 |
| 2017-05-10 | $0.0047530 | $0.0047660 | $0.005380 | $0.0043810 |
| 2017-05-11 | $0.0047660 | $0.0048940 | $0.005185 | $0.0046030 |
| 2017-05-12 | $0.0048940 | $0.0045360 | $0.0047560 | $0.0042670 |
| 2017-05-13 | $0.0045360 | $0.0048500 | $0.0048500 | $0.0046030 |
| 2017-05-14 | $0.0048500 | $0.0046800 | $0.0049280 | $0.0044140 |
| 2017-05-15 | $0.0046800 | $0.005024 | $0.005024 | $0.0044600 |
| 2017-05-16 | $0.005024 | $0.0044790 | $0.005257 | $0.0041500 |
| 2017-05-17 | $0.0044790 | $0.0047910 | $0.005620 | $0.0044490 |
| 2017-05-18 | $0.0047910 | $0.0048910 | $0.005417 | $0.0045520 |
| 2017-05-19 | $0.0048910 | $0.0049830 | $0.005297 | $0.0047280 |
| 2017-05-20 | $0.0049830 | $0.008222 | $0.008712 | $0.005182 |
| 2017-05-21 | $0.008222 | $0.007686 | $0.008688 | $0.006501 |
| 2017-05-22 | $0.007686 | $0.007903 | $0.007988 | $0.006458 |
| 2017-05-23 | $0.007903 | $0.009408 | $0.009727 | $0.007431 |
| 2017-05-24 | $0.009408 | $0.009414 | $0.0102900 | $0.008779 |
| 2017-05-25 | $0.009414 | $0.009298 | $0.0114200 | $0.008214 |
| 2017-05-26 | $0.009297 | $0.008216 | $0.009810 | $0.007498 |
| 2017-05-27 | $0.008216 | $0.007142 | $0.007717 | $0.006855 |
| 2017-05-28 | $0.007286 | $0.007705 | $0.008734 | $0.007202 |
| 2017-05-29 | $0.007705 | $0.007336 | $0.008088 | $0.006493 |
| 2017-05-30 | $0.007336 | $0.008836 | $0.009603 | $0.007038 |
| 2017-05-31 | $0.008836 | $0.0104800 | $0.0119800 | $0.009236 |
| 2017-06-01 | $0.0117900 | $0.0118200 | $0.0131500 | $0.009626 |
| 2017-06-02 | $0.0118200 | $0.0128100 | $0.0130900 | $0.009198 |
| 2017-06-03 | $0.0128100 | $0.0137500 | $0.0152500 | $0.0116300 |
| 2017-06-04 | $0.0137500 | $0.0141100 | $0.0148200 | $0.0127000 |
| 2017-06-05 | $0.0141100 | $0.0150100 | $0.0171200 | $0.0146900 |
| 2017-06-06 | $0.0150100 | $0.0114000 | $0.0159600 | $0.009128 |
| 2017-06-07 | $0.0114000 | $0.0100100 | $0.0133000 | $0.008990 |
| 2017-06-08 | $0.0100100 | $0.0137700 | $0.0154200 | $0.007865 |
| 2017-06-09 | $0.0137700 | $0.0166200 | $0.0178200 | $0.0127100 |
| 2017-06-10 | $0.0169200 | $0.0192900 | $0.0198700 | $0.0165900 |
| 2017-06-11 | $0.0192900 | $0.0224500 | $0.0265200 | $0.0179600 |
| 2017-06-12 | $0.0224500 | $0.0260400 | $0.0260400 | $0.0194700 |
| 2017-06-13 | $0.0260400 | $0.0673 | $0.0988 | $0.0250700 |
| 2017-06-14 | $0.0673 | $0.0370100 | $0.0615 | $0.0270700 |
| 2017-06-15 | $0.0370100 | $0.0403000 | $0.0443100 | $0.0217400 |
| 2017-06-16 | $0.0403000 | $0.0373800 | $0.0545 | $0.0256400 |
| 2017-06-17 | $0.0373800 | $0.0137300 | $0.0413400 | $0.0132800 |
| 2017-06-18 | $0.0137300 | $0.0129000 | $0.0213300 | $0.0102100 |
| 2017-06-19 | $0.0130500 | $0.0477600 | $0.1183000 | $0.0008370 |
| 2017-06-20 | $0.0477600 | $0.0744 | $0.2226000 | $0.0332200 |
| 2017-06-21 | $0.0744 | $0.0669 | $0.1205000 | $0.0592 |
| 2017-06-22 | $0.0669 | $0.0517 | $0.0743 | $0.0435400 |
| 2017-06-23 | $0.0517 | $0.0432800 | $0.0515 | $0.0406600 |
| 2017-06-24 | $0.0432800 | $0.0561 | $0.0666 | $0.0389800 |
| 2017-06-25 | $0.0561 | $0.0521 | $0.0749 | $0.0482900 |
| 2017-06-26 | $0.0521 | $0.0481400 | $0.0610 | $0.0410400 |
| 2017-06-27 | $0.0481400 | $0.0513 | $0.0568 | $0.0468200 |
| 2017-06-28 | $0.0513 | $0.0475600 | $0.0513 | $0.0467100 |
| 2017-06-29 | $0.0475600 | $0.0410400 | $0.0478700 | $0.0409300 |
| 2017-06-30 | $0.0410400 | $0.0381000 | $0.0423400 | $0.0370100 |
| 2017-07-01 | $0.0381000 | $0.0337300 | $0.0387500 | $0.0312800 |
| 2017-07-02 | $0.0337300 | $0.0346700 | $0.0419000 | $0.0315300 |
| 2017-07-03 | $0.0346700 | $0.0354000 | $0.0395900 | $0.0335500 |
| 2017-07-04 | $0.0354000 | $0.0366400 | $0.0387100 | $0.0350200 |
| 2017-07-05 | $0.0366400 | $0.0345600 | $0.0378900 | $0.0341900 |
| 2017-07-06 | $0.0345600 | $0.0321600 | $0.0355800 | $0.0306400 |
| 2017-07-07 | $0.0321600 | $0.0306700 | $0.0357000 | $0.0240600 |
| 2017-07-08 | $0.0306700 | $0.0291900 | $0.0333400 | $0.0237500 |
| 2017-07-09 | $0.0291900 | $0.0272200 | $0.0296900 | $0.0251100 |
| 2017-07-10 | $0.0272200 | $0.0195000 | $0.0257800 | $0.0188700 |
| 2017-07-11 | $0.0195000 | $0.0172900 | $0.0209400 | $0.0119000 |
| 2017-07-12 | $0.0172900 | $0.0196600 | $0.0196800 | $0.0163400 |
| 2017-07-13 | $0.0196600 | $0.0185200 | $0.0212100 | $0.0172700 |
| 2017-07-14 | $0.0185200 | $0.0165600 | $0.0208900 | $0.0158000 |
| 2017-07-15 | $0.0165600 | $0.0163700 | $0.0177800 | $0.0145400 |
| 2017-07-16 | $0.0163700 | $0.0157100 | $0.0178000 | $0.0146400 |
| 2017-07-17 | $0.0157100 | $0.0179300 | $0.0189600 | $0.0173100 |
| 2017-07-18 | $0.0179300 | $0.0279600 | $0.0301200 | $0.0179800 |
| 2017-07-19 | $0.0279600 | $0.0220300 | $0.0384200 | $0.0207900 |
| 2017-07-20 | $0.0220300 | $0.0252200 | $0.0342200 | $0.0249300 |
| 2017-07-21 | $0.0252200 | $0.0250100 | $0.0278700 | $0.0229300 |
| 2017-07-22 | $0.0250100 | $0.0268900 | $0.0295000 | $0.0244800 |
| 2017-07-23 | $0.0268900 | $0.0257200 | $0.0274000 | $0.0247000 |
| 2017-07-24 | $0.0257200 | $0.0261400 | $0.0264200 | $0.0249800 |
| 2017-07-25 | $0.0261400 | $0.0222100 | $0.0246100 | $0.0213100 |
| 2017-07-26 | $0.0222100 | $0.0235700 | $0.0280200 | $0.0209100 |
| 2017-07-27 | $0.0235700 | $0.0254100 | $0.0275600 | $0.0245800 |
| 2017-07-28 | $0.0254100 | $0.0209400 | $0.0265000 | $0.0190000 |
| 2017-07-29 | $0.0209400 | $0.0193500 | $0.0205000 | $0.0171700 |
| 2017-07-30 | $0.0193500 | $0.0193100 | $0.0203900 | $0.0178700 |
| 2017-07-31 | $0.0193100 | $0.0174400 | $0.0204700 | $0.0165500 |
| 2017-08-01 | $0.0174400 | $0.0192000 | $0.0197500 | $0.0138200 |
| 2017-08-02 | $0.0192000 | $0.0223100 | $0.0247300 | $0.0180900 |
| 2017-08-03 | $0.0223100 | $0.0206300 | $0.0230400 | $0.0199800 |
| 2017-08-04 | $0.0206300 | $0.0210100 | $0.0221600 | $0.0204700 |
| 2017-08-05 | $0.0210100 | $0.0203900 | $0.0241400 | $0.0203300 |
| 2017-08-06 | $0.0203900 | $0.0220700 | $0.0234300 | $0.0202000 |
| 2017-08-07 | $0.0220700 | $0.0214700 | $0.0234700 | $0.0205500 |
| 2017-08-08 | $0.0214700 | $0.0211900 | $0.0220500 | $0.0202700 |
| 2017-08-09 | $0.0211900 | $0.0212000 | $0.0215700 | $0.0200900 |
| 2017-08-10 | $0.0212000 | $0.0189800 | $0.0216800 | $0.0188100 |
| 2017-08-11 | $0.0189800 | $0.0183400 | $0.0210500 | $0.0183400 |
| 2017-08-12 | $0.0183400 | $0.0206400 | $0.0259800 | $0.0193600 |
| 2017-08-13 | $0.0206400 | $0.0209600 | $0.0230300 | $0.0185700 |
| 2017-08-14 | $0.0209600 | $0.0203400 | $0.0271800 | $0.0195200 |
| 2017-08-15 | $0.0203400 | $0.0183900 | $0.0203100 | $0.0166500 |
| 2017-08-16 | $0.0183900 | $0.0200500 | $0.0217200 | $0.0191300 |
| 2017-08-17 | $0.0200500 | $0.0196800 | $0.0225100 | $0.0191700 |
| 2017-08-18 | $0.0196800 | $0.0216800 | $0.0266000 | $0.0183500 |
| 2017-08-19 | $0.0216800 | $0.0231200 | $0.0295100 | $0.0195500 |
| 2017-08-20 | $0.0231200 | $0.0221200 | $0.0289900 | $0.0205400 |
| 2017-08-21 | $0.0221200 | $0.0206300 | $0.0292400 | $0.0204700 |
| 2017-08-22 | $0.0206300 | $0.0198800 | $0.0215100 | $0.0194300 |
| 2017-08-23 | $0.0198800 | $0.0207100 | $0.0233100 | $0.0194600 |
| 2017-08-24 | $0.0207100 | $0.0283300 | $0.0513 | $0.0215900 |
| 2017-08-25 | $0.0283300 | $0.0401500 | $0.0719 | $0.0279800 |
| 2017-08-26 | $0.0401500 | $0.0450900 | $0.0600 | $0.0392100 |
| 2017-08-27 | $0.0450900 | $0.0335500 | $0.0455000 | $0.0310700 |
| 2017-08-28 | $0.0335500 | $0.0311700 | $0.0384200 | $0.0298500 |
| 2017-08-29 | $0.0311700 | $0.0287300 | $0.0344800 | $0.0279100 |
| 2017-08-30 | $0.0287300 | $0.0306600 | $0.0329100 | $0.0286400 |
| 2017-08-31 | $0.0306600 | $0.0313500 | $0.0335700 | $0.0303000 |
| 2017-09-01 | $0.0313500 | $0.0334700 | $0.0442500 | $0.0310600 |
| 2017-09-02 | $0.0339600 | $0.0301000 | $0.0326600 | $0.0294100 |
| 2017-09-03 | $0.0301000 | $0.0291100 | $0.0304500 | $0.0286000 |
| 2017-09-04 | $0.0291100 | $0.0270600 | $0.0332400 | $0.0237300 |
| 2017-09-05 | $0.0270600 | $0.0277800 | $0.0292800 | $0.0251300 |
| 2017-09-06 | $0.0277800 | $0.0293700 | $0.0295100 | $0.0281300 |
| 2017-09-07 | $0.0293700 | $0.0299500 | $0.0305900 | $0.0287900 |
| 2017-09-08 | $0.0299500 | $0.0270000 | $0.0282500 | $0.0266500 |
| 2017-09-09 | $0.0270000 | $0.0269200 | $0.0275300 | $0.0266600 |
| 2017-09-10 | $0.0269200 | $0.0271700 | $0.0316700 | $0.0263200 |
| 2017-09-11 | $0.0271700 | $0.0309200 | $0.0367000 | $0.0269900 |
| 2017-09-12 | $0.0309200 | $0.0291500 | $0.0311500 | $0.0282000 |
| 2017-09-13 | $0.0291500 | $0.0383900 | $0.0472600 | $0.0270900 |
| 2017-09-14 | $0.0383900 | $0.0236400 | $0.0322700 | $0.0231600 |
| 2017-09-15 | $0.0236400 | $0.0268900 | $0.0312700 | $0.0255100 |
| 2017-09-16 | $0.0268900 | $0.0282600 | $0.0332500 | $0.0263700 |
| 2017-09-17 | $0.0282600 | $0.0280800 | $0.0294100 | $0.0271900 |
| 2017-09-18 | $0.0280800 | $0.0318600 | $0.0326000 | $0.0301000 |
| 2017-09-19 | $0.0318600 | $0.0304800 | $0.0317300 | $0.0296200 |
| 2017-09-20 | $0.0304800 | $0.0354800 | $0.0368400 | $0.0295800 |
| 2017-09-21 | $0.0354800 | $0.0294100 | $0.0333500 | $0.0259700 |
| 2017-09-22 | $0.0294100 | $0.0279400 | $0.0294200 | $0.0270100 |
| 2017-09-23 | $0.0279400 | $0.0291700 | $0.0299600 | $0.0284100 |
| 2017-09-24 | $0.0291700 | $0.0279800 | $0.0291600 | $0.0276500 |
| 2017-09-25 | $0.0279800 | $0.0318600 | $0.0371700 | $0.0300100 |
| 2017-09-26 | $0.0318600 | $0.0315300 | $0.0326600 | $0.0309900 |
| 2017-09-27 | $0.0315300 | $0.0339500 | $0.0353800 | $0.0336100 |
| 2017-09-28 | $0.0339500 | $0.0335200 | $0.0351600 | $0.0333100 |
| 2017-09-29 | $0.0335200 | $0.0337200 | $0.0344300 | $0.0327600 |
| 2017-09-30 | $0.0337200 | $0.0354100 | $0.0361900 | $0.0344900 |
| 2017-10-01 | $0.0354100 | $0.0351400 | $0.0365000 | $0.0351400 |
| 2017-10-02 | $0.0351400 | $0.0325700 | $0.0354300 | $0.0323500 |
| 2017-10-03 | $0.0325700 | $0.0300300 | $0.0323100 | $0.0294200 |
| 2017-10-04 | $0.0300300 | $0.0295700 | $0.0303700 | $0.0291100 |
| 2017-10-05 | $0.0295700 | $0.0310700 | $0.0340500 | $0.0293400 |
| 2017-10-06 | $0.0310700 | $0.0301700 | $0.0318300 | $0.0299000 |
| 2017-10-07 | $0.0301700 | $0.0294500 | $0.0309600 | $0.0292800 |
| 2017-10-08 | $0.0294500 | $0.0267500 | $0.0323300 | $0.0265200 |
| 2017-10-09 | $0.0267500 | $0.0248900 | $0.0314800 | $0.0237900 |
| 2017-10-10 | $0.0248900 | $0.0252500 | $0.0282900 | $0.0242500 |
| 2017-10-11 | $0.0252500 | $0.0272600 | $0.0285600 | $0.0250900 |
| 2017-10-12 | $0.0272600 | $0.0304800 | $0.0356900 | $0.0289000 |
| 2017-10-13 | $0.0304800 | $0.0286900 | $0.0316300 | $0.0255900 |
| 2017-10-14 | $0.0286900 | $0.0276700 | $0.0301700 | $0.0276100 |
| 2017-10-15 | $0.0276700 | $0.0271300 | $0.0282100 | $0.0256500 |
| 2017-10-16 | $0.0270800 | $0.0272400 | $0.0290800 | $0.0266100 |
| 2017-10-17 | $0.0273000 | $0.0262600 | $0.0281600 | $0.0260300 |
| 2017-10-18 | $0.0262600 | $0.0269300 | $0.0272700 | $0.0261500 |
| 2017-10-19 | $0.0269400 | $0.0270100 | $0.0280900 | $0.0265000 |
| 2017-10-20 | $0.0270100 | $0.0263700 | $0.0293700 | $0.0260700 |
| 2017-10-21 | $0.0263700 | $0.0248700 | $0.0285300 | $0.0240900 |
| 2017-10-22 | $0.0248700 | $0.0251300 | $0.0269200 | $0.0239900 |
| 2017-10-23 | $0.0251300 | $0.0221400 | $0.0290500 | $0.0219000 |
| 2017-10-24 | $0.0221400 | $0.0272300 | $0.0344600 | $0.0204500 |
| 2017-10-25 | $0.0270100 | $0.0265500 | $0.0306800 | $0.0258600 |
| 2017-10-26 | $0.0265500 | $0.0248500 | $0.0275000 | $0.0244300 |
| 2017-10-27 | $0.0248500 | $0.0250200 | $0.0257700 | $0.0236900 |
| 2017-10-28 | $0.0250200 | $0.0242800 | $0.0262300 | $0.0239400 |
| 2017-10-29 | $0.0242800 | $0.0247100 | $0.0270500 | $0.0238500 |
| 2017-10-30 | $0.0247100 | $0.0247400 | $0.0259700 | $0.0238800 |
| 2017-10-31 | $0.0247400 | $0.0269700 | $0.0317400 | $0.0255500 |
| 2017-11-01 | $0.0269600 | $0.0243900 | $0.0292400 | $0.0243900 |
| 2017-11-02 | $0.0243900 | $0.0233900 | $0.0262700 | $0.0214300 |
| 2017-11-03 | $0.0233900 | $0.0245300 | $0.0321100 | $0.0228200 |
| 2017-11-04 | $0.0245100 | $0.0254800 | $0.0293100 | $0.0243700 |
| 2017-11-05 | $0.0254800 | $0.0254900 | $0.0270500 | $0.0246100 |
| 2017-11-06 | $0.0252700 | $0.0267200 | $0.0334000 | $0.0234500 |
| 2017-11-07 | $0.0267200 | $0.0266400 | $0.0291200 | $0.0254300 |
| 2017-11-08 | $0.0266300 | $0.0276200 | $0.0288800 | $0.0253100 |
| 2017-11-09 | $0.0276200 | $0.0295200 | $0.0295200 | $0.0251700 |
| 2017-11-10 | $0.0293000 | $0.0254100 | $0.0272500 | $0.0251500 |
| 2017-11-11 | $0.0254100 | $0.0240900 | $0.0251700 | $0.0236500 |
| 2017-11-12 | $0.0240900 | $0.0204600 | $0.0225700 | $0.0201000 |
| 2017-11-13 | $0.0205100 | $0.0233500 | $0.0240000 | $0.0223100 |
| 2017-11-14 | $0.0233500 | $0.0237500 | $0.0247400 | $0.0227600 |
| 2017-11-15 | $0.0237500 | $0.0267300 | $0.0280400 | $0.0254900 |
| 2017-11-16 | $0.0267300 | $0.0263900 | $0.0293700 | $0.0258400 |
| 2017-11-17 | $0.0263900 | $0.0255600 | $0.0274100 | $0.0242500 |
| 2017-11-18 | $0.0255600 | $0.0256800 | $0.0264600 | $0.0248200 |
| 2017-11-19 | $0.0256800 | $0.0259800 | $0.0285500 | $0.0257400 |
| 2017-11-20 | $0.0259800 | $0.0319900 | $0.0672 | $0.0258100 |
| 2017-11-21 | $0.0319900 | $0.0284300 | $0.0329700 | $0.0276200 |
| 2017-11-22 | $0.0284300 | $0.0298100 | $0.0303000 | $0.0283300 |
| 2017-11-23 | $0.0298100 | $0.0298900 | $0.0310900 | $0.0276500 |
| 2017-11-24 | $0.0298900 | $0.0292800 | $0.0311600 | $0.0285400 |
| 2017-11-25 | $0.0296100 | $0.0319500 | $0.0341400 | $0.0307300 |
| 2017-11-26 | $0.0319500 | $0.0335500 | $0.0343800 | $0.0327100 |
| 2017-11-27 | $0.0335500 | $0.0338700 | $0.0350400 | $0.0337700 |
| 2017-11-28 | $0.0338700 | $0.0350700 | $0.0358600 | $0.0336800 |
| 2017-11-29 | $0.0350700 | $0.0299100 | $0.0358100 | $0.0295100 |
| 2017-11-30 | $0.0299400 | $0.0319300 | $0.0353100 | $0.0298400 |
| 2017-12-01 | $0.0319300 | $0.0361700 | $0.0379100 | $0.0336700 |
| 2017-12-02 | $0.0361700 | $0.0463800 | $0.0599 | $0.0349200 |
| 2017-12-03 | $0.0463800 | $0.0714 | $0.0896 | $0.0456600 |
| 2017-12-04 | $0.0714 | $0.0614 | $0.0906 | $0.0599 |
| 2017-12-05 | $0.0615 | $0.0571 | $0.0624 | $0.0516 |
| 2017-12-06 | $0.0572 | $0.0540 | $0.0682 | $0.0534 |
| 2017-12-07 | $0.0540 | $0.0607 | $0.0708 | $0.0590 |
| 2017-12-08 | $0.0607 | $0.0769 | $0.0833 | $0.0525 |
| 2017-12-09 | $0.0766 | $0.0656 | $0.0883 | $0.0606 |
| 2017-12-10 | $0.0652 | $0.0605 | $0.0681 | $0.0587 |
| 2017-12-11 | $0.0605 | $0.0698 | $0.0862 | $0.0621 |
| 2017-12-12 | $0.0698 | $0.0659 | $0.0743 | $0.0639 |
| 2017-12-13 | $0.0666 | $0.0700 | $0.0700 | $0.0627 |
| 2017-12-14 | $0.0692 | $0.0685 | $0.0774 | $0.0642 |
| 2017-12-15 | $0.0680 | $0.0673 | $0.0736 | $0.0595 |
| 2017-12-16 | $0.0672 | $0.0755 | $0.0809 | $0.0702 |
| 2017-12-17 | $0.0755 | $0.0791 | $0.0858 | $0.0728 |
| 2017-12-18 | $0.0791 | $0.0848 | $0.0878 | $0.0787 |
| 2017-12-19 | $0.0848 | $0.0785 | $0.0857 | $0.0745 |
| 2017-12-20 | $0.0785 | $0.0874 | $0.0886 | $0.0695 |
| 2017-12-21 | $0.0874 | $0.0822 | $0.0921 | $0.0763 |
| 2017-12-22 | $0.0822 | $0.0951 | $0.1024000 | $0.0683 |
| 2017-12-23 | $0.0951 | $0.0875 | $0.1002000 | $0.0834 |
| 2017-12-24 | $0.0875 | $0.0910 | $0.0910 | $0.0767 |
| 2017-12-25 | $0.0910 | $0.0979 | $0.0998800 | $0.0884 |
| 2017-12-26 | $0.0979 | $0.0916 | $0.1130000 | $0.0821 |
| 2017-12-27 | $0.0916 | $0.1019000 | $0.1076000 | $0.0863 |
| 2017-12-28 | $0.1017000 | $0.1050000 | $0.1061000 | $0.0907 |
| 2017-12-29 | $0.1050000 | $0.1294000 | $0.1344000 | $0.1039000 |
| 2017-12-30 | $0.1255000 | $0.2342000 | $0.2644000 | $0.1005000 |
| 2017-12-31 | $0.2345000 | $0.3155000 | $0.6521000 | $0.2425000 |
| 2018-01-01 | $0.3157000 | $0.2650000 | $0.3977000 | $0.2435000 |
| 2018-01-02 | $0.2647000 | $0.2405000 | $0.3231000 | $0.2229000 |
| 2018-01-03 | $0.2398000 | $0.2960000 | $0.3845000 | $0.2072000 |
| 2018-01-04 | $0.2960000 | $0.3082000 | $0.3640000 | $0.2880000 |
| 2018-01-05 | $0.3057000 | $0.2703000 | $0.3498000 | $0.2511000 |
| 2018-01-06 | $0.2713000 | $0.2995000 | $0.3124000 | $0.2572000 |
| 2018-01-07 | $0.2995000 | $0.3455000 | $0.3533000 | $0.2657000 |
| 2018-01-08 | $0.3411000 | $0.3028000 | $0.3257000 | $0.2762000 |
| 2018-01-09 | $0.2997000 | $0.2859000 | $0.3027000 | $0.2678000 |
| 2018-01-10 | $0.2866000 | $0.2797000 | $0.2996000 | $0.2568000 |
| 2018-01-11 | $0.2772000 | $0.2196000 | $0.2523000 | $0.2127000 |
| 2018-01-12 | $0.2196000 | $0.2370000 | $0.2428000 | $0.2235000 |
| 2018-01-13 | $0.2370000 | $0.2501000 | $0.2753000 | $0.2407000 |
| 2018-01-14 | $0.2501000 | $0.2267000 | $0.2445000 | $0.2216000 |
| 2018-01-15 | $0.2267000 | $0.2159000 | $0.2390000 | $0.2114000 |
| 2018-01-16 | $0.2160000 | $0.1486000 | $0.1815000 | $0.1397000 |
| 2018-01-17 | $0.1486000 | $0.1519000 | $0.1631000 | $0.1228000 |
| 2018-01-18 | $0.1519000 | $0.1487000 | $0.1590000 | $0.1391000 |
| 2018-01-19 | $0.1487000 | $0.1493000 | $0.1613000 | $0.1430000 |
| 2018-01-20 | $0.1493000 | $0.1594000 | $0.1713000 | $0.1537000 |
| 2018-01-21 | $0.1594000 | $0.1432000 | $0.1574000 | $0.1388000 |
| 2018-01-22 | $0.1432000 | $0.1322000 | $0.1459000 | $0.1249000 |
| 2018-01-23 | $0.1322000 | $0.1245000 | $0.1350000 | $0.1199000 |
| 2018-01-24 | $0.1245000 | $0.1365000 | $0.1439000 | $0.1297000 |
| 2018-01-25 | $0.1365000 | $0.1606000 | $0.1980000 | $0.1334000 |
| 2018-01-26 | $0.1614000 | $0.1478000 | $0.1676000 | $0.1431000 |
| 2018-01-27 | $0.1461000 | $0.1515000 | $0.1575000 | $0.1490000 |
| 2018-01-28 | $0.1515000 | $0.1454000 | $0.1572000 | $0.1412000 |
| 2018-01-29 | $0.1454000 | $0.1356000 | $0.1451000 | $0.1342000 |
| 2018-01-30 | $0.1356000 | $0.1127000 | $0.1262000 | $0.1114000 |
| 2018-01-31 | $0.1103000 | $0.1084000 | $0.1184000 | $0.1029000 |
| 2018-02-01 | $0.1084000 | $0.0881 | $0.1007000 | $0.0872 |
| 2018-02-02 | $0.0881 | $0.0865 | $0.0968 | $0.0803 |
| 2018-02-03 | $0.0865 | $0.0898 | $0.0948 | $0.0849 |
| 2018-02-04 | $0.0898 | $0.0773 | $0.0836 | $0.0740 |
| 2018-02-05 | $0.0773 | $0.0592 | $0.0654 | $0.0574 |
| 2018-02-06 | $0.0592 | $0.0681 | $0.0692 | $0.0630 |
| 2018-02-07 | $0.0681 | $0.0729 | $0.0800 | $0.0661 |
| 2018-02-08 | $0.0729 | $0.0850 | $0.0892 | $0.0780 |
| 2018-02-09 | $0.0850 | $0.0868 | $0.0908 | $0.0838 |
| 2018-02-10 | $0.0868 | $0.0912 | $0.0983 | $0.0848 |
| 2018-02-11 | $0.0912 | $0.0815 | $0.0865 | $0.0809 |
| 2018-02-12 | $0.0815 | $0.0877 | $0.0898 | $0.0856 |
| 2018-02-13 | $0.0878 | $0.0786 | $0.0843 | $0.0771 |
| 2018-02-14 | $0.0786 | $0.0879 | $0.0932 | $0.0839 |
| 2018-02-15 | $0.0879 | $0.0987 | $0.1017000 | $0.0912 |
| 2018-02-16 | $0.0987 | $0.0957 | $0.1024000 | $0.0938 |
| 2018-02-17 | $0.0957 | $0.1009000 | $0.1085000 | $0.1007000 |
| 2018-02-18 | $0.1009000 | $0.0869 | $0.0957 | $0.0855 |
| 2018-02-19 | $0.0869 | $0.0959 | $0.0965 | $0.0914 |
| 2018-02-20 | $0.0959 | $0.0851 | $0.0985 | $0.0844 |
| 2018-02-21 | $0.0850 | $0.0762 | $0.0814 | $0.0746 |
| 2018-02-22 | $0.0762 | $0.0652 | $0.0716 | $0.0642 |
| 2018-02-23 | $0.0652 | $0.0723 | $0.0763 | $0.0673 |
| 2018-02-24 | $0.0723 | $0.0664 | $0.0689 | $0.0653 |
| 2018-02-25 | $0.0664 | $0.0663 | $0.0678 | $0.0645 |
| 2018-02-26 | $0.0663 | $0.0720 | $0.0743 | $0.0699 |
| 2018-02-27 | $0.0720 | $0.0696 | $0.0749 | $0.0692 |
| 2018-02-28 | $0.0696 | $0.0622 | $0.0684 | $0.0608 |
| 2018-03-01 | $0.0622 | $0.0732 | $0.0764 | $0.0647 |
| 2018-03-02 | $0.0732 | $0.0722 | $0.0769 | $0.0690 |
| 2018-03-03 | $0.0722 | $0.0724 | $0.0787 | $0.0724 |
| 2018-03-04 | $0.0724 | $0.0720 | $0.0756 | $0.0719 |
| 2018-03-05 | $0.0720 | $0.0713 | $0.0744 | $0.0695 |
| 2018-03-06 | $0.0713 | $0.0676 | $0.0714 | $0.0636 |
| 2018-03-07 | $0.0676 | $0.0657 | $0.0696 | $0.0607 |
| 2018-03-08 | $0.0657 | $0.0717 | $0.0915 | $0.0608 |
| 2018-03-09 | $0.0717 | $0.0596 | $0.0717 | $0.0591 |
| 2018-03-10 | $0.0596 | $0.0545 | $0.0587 | $0.0537 |
| 2018-03-11 | $0.0545 | $0.0573 | $0.0607 | $0.0565 |
| 2018-03-12 | $0.0573 | $0.0571 | $0.0611 | $0.0528 |
| 2018-03-13 | $0.0571 | $0.0578 | $0.0609 | $0.0555 |
| 2018-03-14 | $0.0559 | $0.0492200 | $0.0532 | $0.0486500 |
| 2018-03-15 | $0.0492200 | $0.0476300 | $0.0505 | $0.0468000 |
| 2018-03-16 | $0.0476200 | $0.0482100 | $0.0504 | $0.0468800 |
| 2018-03-17 | $0.0482100 | $0.0433600 | $0.0459600 | $0.0411500 |
| 2018-03-18 | $0.0433500 | $0.0423100 | $0.0451800 | $0.0414100 |
| 2018-03-19 | $0.0423100 | $0.0461300 | $0.0476900 | $0.0437200 |
| 2018-03-20 | $0.0461300 | $0.0470100 | $0.0495100 | $0.0459400 |
| 2018-03-21 | $0.0470100 | $0.0517 | $0.0545 | $0.0463400 |
| 2018-03-22 | $0.0518 | $0.0479000 | $0.0518 | $0.0471100 |
| 2018-03-23 | $0.0479000 | $0.0459200 | $0.0508 | $0.0457500 |
| 2018-03-24 | $0.0459300 | $0.0429100 | $0.0453000 | $0.0422300 |
| 2018-03-25 | $0.0428300 | $0.0432100 | $0.0438900 | $0.0422800 |
| 2018-03-26 | $0.0432100 | $0.0410900 | $0.0448400 | $0.0410900 |
| 2018-03-27 | $0.0410900 | $0.0384200 | $0.0403700 | $0.0379500 |
| 2018-03-28 | $0.0384200 | $0.0390000 | $0.0407500 | $0.0382100 |
| 2018-03-29 | $0.0391600 | $0.0341800 | $0.0354600 | $0.0337600 |
| 2018-03-30 | $0.0341800 | $0.0315300 | $0.0332400 | $0.0311800 |
| 2018-03-31 | $0.0315300 | $0.0328400 | $0.0338900 | $0.0317300 |
| 2018-04-01 | $0.0328400 | $0.0329500 | $0.0334300 | $0.0313100 |
| 2018-04-02 | $0.0329500 | $0.0336000 | $0.0348100 | $0.0315500 |
| 2018-04-03 | $0.0336000 | $0.0379900 | $0.0383600 | $0.0334500 |
| 2018-04-04 | $0.0379900 | $0.0331900 | $0.0371400 | $0.0331200 |
| 2018-04-05 | $0.0331900 | $0.0335400 | $0.0355100 | $0.0325900 |
| 2018-04-06 | $0.0335400 | $0.0323100 | $0.0358300 | $0.0318500 |
| 2018-04-07 | $0.0323100 | $0.0346600 | $0.0356900 | $0.0332000 |
| 2018-04-08 | $0.0346600 | $0.0357400 | $0.0365200 | $0.0351800 |
| 2018-04-09 | $0.0357400 | $0.0357100 | $0.0366600 | $0.0342200 |
| 2018-04-10 | $0.0354400 | $0.0428800 | $0.0450100 | $0.0358000 |
| 2018-04-11 | $0.0428800 | $0.0516 | $0.0544 | $0.0432600 |
| 2018-04-12 | $0.0516 | $0.0534 | $0.0594 | $0.0507 |
| 2018-04-13 | $0.0534 | $0.0521 | $0.0563 | $0.0512 |
| 2018-04-14 | $0.0532 | $0.0562 | $0.0593 | $0.0529 |
| 2018-04-15 | $0.0562 | $0.0628 | $0.0643 | $0.0586 |
| 2018-04-16 | $0.0635 | $0.0562 | $0.0624 | $0.0551 |
| 2018-04-17 | $0.0565 | $0.0555 | $0.0574 | $0.0538 |
| 2018-04-18 | $0.0555 | $0.0600 | $0.0614 | $0.0560 |
| 2018-04-19 | $0.0600 | $0.0674 | $0.0707 | $0.0593 |
| 2018-04-20 | $0.0675 | $0.0657 | $0.0728 | $0.0645 |
| 2018-04-21 | $0.0657 | $0.0629 | $0.0666 | $0.0608 |
| 2018-04-22 | $0.0629 | $0.0610 | $0.0653 | $0.0583 |
| 2018-04-23 | $0.0610 | $0.0693 | $0.0708 | $0.0617 |
| 2018-04-24 | $0.0693 | $0.0705 | $0.0758 | $0.0705 |
| 2018-04-25 | $0.0704 | $0.0588 | $0.0648 | $0.0565 |
| 2018-04-26 | $0.0588 | $0.0651 | $0.0677 | $0.0615 |
| 2018-04-27 | $0.0651 | $0.0625 | $0.0679 | $0.0605 |
| 2018-04-28 | $0.0625 | $0.0641 | $0.0660 | $0.0599 |
| 2018-04-29 | $0.0641 | $0.0641 | $0.0648 | $0.0615 |
| 2018-04-30 | $0.0641 | $0.0633 | $0.0658 | $0.0615 |
| 2018-05-01 | $0.0633 | $0.0605 | $0.0632 | $0.0565 |
| 2018-05-02 | $0.0608 | $0.0630 | $0.0646 | $0.0617 |
| 2018-05-03 | $0.0630 | $0.0645 | $0.0671 | $0.0635 |
| 2018-05-04 | $0.0645 | $0.0645 | $0.0670 | $0.0632 |
| 2018-05-05 | $0.0645 | $0.0662 | $0.0674 | $0.0636 |
| 2018-05-06 | $0.0662 | $0.0620 | $0.0648 | $0.0617 |
| 2018-05-07 | $0.0620 | $0.0624 | $0.0642 | $0.0593 |
| 2018-05-08 | $0.0624 | $0.0588 | $0.0625 | $0.0567 |
| 2018-05-09 | $0.0588 | $0.0561 | $0.0604 | $0.0560 |
| 2018-05-10 | $0.0561 | $0.0524 | $0.0553 | $0.0514 |
| 2018-05-11 | $0.0524 | $0.0471600 | $0.0492600 | $0.0454700 |
| 2018-05-12 | $0.0471600 | $0.0466800 | $0.0492200 | $0.0459100 |
| 2018-05-13 | $0.0468500 | $0.0479000 | $0.0503 | $0.0467700 |
| 2018-05-14 | $0.0479000 | $0.0498700 | $0.0518 | $0.0460500 |
| 2018-05-15 | $0.0498700 | $0.0465600 | $0.0496100 | $0.0457100 |
| 2018-05-16 | $0.0465600 | $0.0477300 | $0.0483200 | $0.0438100 |
| 2018-05-17 | $0.0477200 | $0.0452800 | $0.0466500 | $0.0437500 |
| 2018-05-18 | $0.0452800 | $0.0441300 | $0.0469300 | $0.0420600 |
| 2018-05-19 | $0.0441300 | $0.0443800 | $0.0460300 | $0.0434700 |
| 2018-05-20 | $0.0443800 | $0.0454000 | $0.0477800 | $0.0444600 |
| 2018-05-21 | $0.0454000 | $0.0431100 | $0.0459700 | $0.0431100 |
| 2018-05-22 | $0.0431100 | $0.0416400 | $0.0437200 | $0.0407600 |
| 2018-05-23 | $0.0416400 | $0.0380500 | $0.0397100 | $0.0375300 |
| 2018-05-24 | $0.0376000 | $0.0400500 | $0.0433800 | $0.0376200 |
| 2018-05-25 | $0.0393700 | $0.0351300 | $0.0408900 | $0.0347600 |
| 2018-05-26 | $0.0355800 | $0.0366300 | $0.0381700 | $0.0342700 |
| 2018-05-27 | $0.0364800 | $0.0337900 | $0.0379900 | $0.0337200 |
| 2018-05-28 | $0.0337900 | $0.0331700 | $0.0360900 | $0.0320300 |
| 2018-05-29 | $0.0331000 | $0.0355100 | $0.0357300 | $0.0293000 |
| 2018-05-30 | $0.0355100 | $0.0351200 | $0.0368900 | $0.0331900 |
| 2018-05-31 | $0.0331900 | $0.0351100 | $0.0360100 | $0.0334600 |
| 2018-06-01 | $0.0351100 | $0.0343400 | $0.0362200 | $0.0241000 |
| 2018-06-02 | $0.0343400 | $0.0385200 | $0.0385200 | $0.0305700 |
| 2018-06-03 | $0.0385200 | $0.0378300 | $0.0393700 | $0.0360500 |
| 2018-06-04 | $0.0372900 | $0.0350400 | $0.0369900 | $0.0347400 |
| 2018-06-05 | $0.0350400 | $0.0371600 | $0.0386000 | $0.0351000 |
| 2018-06-06 | $0.0371600 | $0.0330200 | $0.0378500 | $0.0295000 |
| 2018-06-07 | $0.0326400 | $0.0345000 | $0.0391900 | $0.0328000 |
| 2018-06-08 | $0.0278800 | $0.0329500 | $0.0378300 | $0.0272300 |
| 2018-06-09 | $0.0329500 | $0.0339600 | $0.0369700 | $0.0321600 |
| 2018-06-10 | $0.0338900 | $0.0304100 | $0.0327800 | $0.0290600 |
| 2018-06-11 | $0.0304100 | $0.0315400 | $0.0319600 | $0.0285100 |
| 2018-06-12 | $0.0315400 | $0.0281900 | $0.0325200 | $0.0255100 |
| 2018-06-13 | $0.0281900 | $0.0251200 | $0.0297900 | $0.0245500 |
| 2018-06-14 | $0.0251800 | $0.0269700 | $0.0283700 | $0.0263700 |
| 2018-06-15 | $0.0269700 | $0.0246900 | $0.0284700 | $0.0244400 |
| 2018-06-16 | $0.0244400 | $0.0225700 | $0.0277000 | $0.0223700 |
| 2018-06-17 | $0.0225700 | $0.0245400 | $0.0275100 | $0.0220200 |
| 2018-06-18 | $0.0248600 | $0.0258500 | $0.0286700 | $0.0244400 |
| 2018-06-19 | $0.0263900 | $0.0244700 | $0.0287900 | $0.0240000 |
| 2018-06-20 | $0.0244700 | $0.0269100 | $0.0275200 | $0.0232600 |
| 2018-06-21 | $0.0269100 | $0.0264800 | $0.0274200 | $0.0227200 |
| 2018-06-22 | $0.0264800 | $0.0252300 | $0.0270500 | $0.0214800 |
| 2018-06-23 | $0.0236000 | $0.0223800 | $0.0267600 | $0.0217100 |
| 2018-06-24 | $0.0223800 | $0.0234600 | $0.0248200 | $0.0222300 |
| 2018-06-25 | $0.0234600 | $0.0234800 | $0.0250400 | $0.0219100 |
| 2018-06-26 | $0.0227900 | $0.0239900 | $0.0246000 | $0.0217400 |
| 2018-06-27 | $0.0223000 | $0.0221100 | $0.0248100 | $0.0189200 |
| 2018-06-28 | $0.0220500 | $0.0227200 | $0.0227200 | $0.0186100 |
| 2018-06-29 | $0.0227200 | $0.0194800 | $0.0242600 | $0.0190500 |
| 2018-06-30 | $0.0194200 | $0.0247100 | $0.0247100 | $0.0184500 |
| 2018-07-01 | $0.0199200 | $0.0243400 | $0.0247900 | $0.0197100 |
| 2018-07-02 | $0.0243600 | $0.0252100 | $0.0256000 | $0.0176600 |
| 2018-07-03 | $0.0252100 | $0.0253200 | $0.0274700 | $0.0174500 |
| 2018-07-04 | $0.0251900 | $0.0259000 | $0.0264300 | $0.0229300 |
| 2018-07-05 | $0.0239900 | $0.0244400 | $0.0263400 | $0.0220200 |
| 2018-07-06 | $0.0218300 | $0.0240300 | $0.0262800 | $0.0220500 |
| 2018-07-07 | $0.0239000 | $0.0217600 | $0.0271700 | $0.0217600 |
| 2018-07-08 | $0.0217600 | $0.0262300 | $0.0266300 | $0.0197200 |
| 2018-07-09 | $0.0262300 | $0.0198700 | $0.0260800 | $0.0190700 |
| 2018-07-10 | $0.0241400 | $0.0224500 | $0.0240300 | $0.0157000 |
| 2018-07-11 | $0.0164600 | $0.0165000 | $0.0242300 | $0.0157900 |
| 2018-07-12 | $0.0165000 | $0.0163800 | $0.0237000 | $0.0154500 |
| 2018-07-13 | $0.0163800 | $0.0168200 | $0.0234900 | $0.0162600 |
| 2018-07-14 | $0.0167600 | $0.0223200 | $0.0228200 | $0.0161700 |
| 2018-07-15 | $0.0202500 | $0.0215700 | $0.0228500 | $0.0164800 |
| 2018-07-16 | $0.0215700 | $0.0197500 | $0.0240600 | $0.0152300 |
| 2018-07-17 | $0.0194100 | $0.0229300 | $0.0258600 | $0.0166300 |
| 2018-07-18 | $0.0211700 | $0.0250300 | $0.0272400 | $0.0193400 |
| 2018-07-19 | $0.0250300 | $0.0255000 | $0.0267700 | $0.0205600 |
| 2018-07-20 | $0.0255000 | $0.0231800 | $0.0266200 | $0.0227400 |
| 2018-07-21 | $0.0231800 | $0.0231800 | $0.0241400 | $0.0226600 |
| 2018-07-22 | $0.0231800 | $0.0227900 | $0.0241900 | $0.0223400 |
| 2018-07-23 | $0.0227900 | $0.0241600 | $0.0253900 | $0.0235400 |
| 2018-07-24 | $0.0241600 | $0.0261100 | $0.0272000 | $0.0260300 |
| 2018-07-25 | $0.0261100 | $0.0248400 | $0.0264700 | $0.0246700 |
| 2018-07-26 | $0.0248400 | $0.0243700 | $0.0261900 | $0.0241300 |
| 2018-07-27 | $0.0243700 | $0.0251200 | $0.0260200 | $0.0248800 |
| 2018-07-28 | $0.0251200 | $0.0249400 | $0.0253500 | $0.0247700 |
| 2018-07-29 | $0.0249400 | $0.0249800 | $0.0255500 | $0.0248100 |
| 2018-07-30 | $0.0249800 | $0.0246900 | $0.0255900 | $0.0244500 |
| 2018-07-31 | $0.0246900 | $0.0231300 | $0.0236700 | $0.0227400 |
| 2018-08-01 | $0.0231300 | $0.0225300 | $0.0237500 | $0.0220000 |
| 2018-08-02 | $0.0225300 | $0.0215700 | $0.0233100 | $0.0214200 |
| 2018-08-03 | $0.0213400 | $0.0208400 | $0.0218800 | $0.0204000 |
| 2018-08-04 | $0.0208400 | $0.0190900 | $0.0201400 | $0.0186700 |
| 2018-08-05 | $0.0190900 | $0.0191600 | $0.0201400 | $0.0187300 |
| 2018-08-06 | $0.0191600 | $0.0192400 | $0.0205600 | $0.0180600 |
| 2018-08-07 | $0.0192400 | $0.0180900 | $0.0193600 | $0.0179500 |
| 2018-08-08 | $0.0180900 | $0.0159000 | $0.0172200 | $0.0155900 |
| 2018-08-09 | $0.0158400 | $0.0168800 | $0.0181900 | $0.0158300 |
| 2018-08-10 | $0.0168800 | $0.0153200 | $0.0164300 | $0.0151400 |
| 2018-08-11 | $0.0153200 | $0.0155400 | $0.0161100 | $0.0148600 |
| 2018-08-12 | $0.0155400 | $0.0151800 | $0.0157400 | $0.0147300 |
| 2018-08-13 | $0.0151100 | $0.0147800 | $0.0152800 | $0.0145900 |
| 2018-08-14 | $0.0147800 | $0.0138300 | $0.0146300 | $0.0134500 |
| 2018-08-15 | $0.0137600 | $0.0147400 | $0.0163100 | $0.0136200 |
| 2018-08-16 | $0.0146800 | $0.0142900 | $0.0151800 | $0.0141000 |
| 2018-08-17 | $0.0142900 | $0.0155600 | $0.0160200 | $0.0146300 |
| 2018-08-18 | $0.0155600 | $0.0147300 | $0.0160100 | $0.0139600 |
| 2018-08-19 | $0.0147300 | $0.0152200 | $0.0154800 | $0.0141700 |
| 2018-08-20 | $0.0151500 | $0.0141100 | $0.0148600 | $0.0136700 |
| 2018-08-21 | $0.0140500 | $0.0148600 | $0.0152500 | $0.0141500 |
| 2018-08-22 | $0.0148600 | $0.0142000 | $0.0149000 | $0.0141300 |
| 2018-08-23 | $0.0142000 | $0.0142500 | $0.0151700 | $0.0141900 |
| 2018-08-24 | $0.0142600 | $0.0144200 | $0.0152300 | $0.0142200 |
| 2018-08-25 | $0.0144200 | $0.0145100 | $0.0152500 | $0.0139000 |
| 2018-08-26 | $0.0145100 | $0.0143800 | $0.0147200 | $0.0139100 |
| 2018-08-27 | $0.0143800 | $0.0148700 | $0.0152100 | $0.0145200 |
| 2018-08-28 | $0.0148700 | $0.0173000 | $0.0180100 | $0.0151000 |
| 2018-08-29 | $0.0173000 | $0.0161500 | $0.0179100 | $0.0158700 |
| 2018-08-30 | $0.0161500 | $0.0156800 | $0.0166600 | $0.0147700 |
| 2018-08-31 | $0.0156800 | $0.0161600 | $0.0165100 | $0.0149700 |
| 2018-09-01 | $0.0161600 | $0.0180100 | $0.0193100 | $0.0161400 |
| 2018-09-02 | $0.0180100 | $0.0181800 | $0.0194900 | $0.0170800 |
| 2018-09-03 | $0.0181800 | $0.0184700 | $0.0190500 | $0.0173800 |
| 2018-09-04 | $0.0184700 | $0.0195300 | $0.0199000 | $0.0187200 |
| 2018-09-05 | $0.0195300 | $0.0153500 | $0.0183700 | $0.0146200 |
| 2018-09-06 | $0.0153500 | $0.0145300 | $0.0158300 | $0.0144000 |
| 2018-09-07 | $0.0145300 | $0.0144900 | $0.0153900 | $0.0139800 |
| 2018-09-08 | $0.0144300 | $0.0145100 | $0.0153800 | $0.0134500 |
| 2018-09-09 | $0.0145100 | $0.0136200 | $0.0151200 | $0.0135600 |
| 2018-09-10 | $0.0136900 | $0.0136600 | $0.0142900 | $0.0134100 |
| 2018-09-11 | $0.0137200 | $0.0130900 | $0.0139800 | $0.0130300 |
| 2018-09-12 | $0.0130900 | $0.0131800 | $0.0137500 | $0.0129900 |
| 2018-09-13 | $0.0131800 | $0.0138300 | $0.0140900 | $0.0133100 |
| 2018-09-14 | $0.0138300 | $0.0139400 | $0.0147200 | $0.0135600 |
| 2018-09-15 | $0.0139400 | $0.0138900 | $0.0142800 | $0.0135700 |
| 2018-09-16 | $0.0138900 | $0.0140500 | $0.0149600 | $0.0135900 |
| 2018-09-17 | $0.0140500 | $0.0141500 | $0.0150300 | $0.0133400 |
| 2018-09-18 | $0.0141500 | $0.0151700 | $0.0158700 | $0.0143400 |
| 2018-09-19 | $0.0151700 | $0.0150400 | $0.0163200 | $0.0145900 |
| 2018-09-20 | $0.0149700 | $0.0147000 | $0.0156800 | $0.0143800 |
| 2018-09-21 | $0.0147000 | $0.0160300 | $0.0167700 | $0.0149400 |
| 2018-09-22 | $0.0159600 | $0.0149800 | $0.0162500 | $0.0149100 |
| 2018-09-23 | $0.0149800 | $0.0148800 | $0.0153500 | $0.0147500 |
| 2018-09-24 | $0.0147500 | $0.0144200 | $0.0148100 | $0.0142200 |
| 2018-09-25 | $0.0144200 | $0.0136500 | $0.0142300 | $0.0130700 |
| 2018-09-26 | $0.0136500 | $0.0137000 | $0.0141500 | $0.0132500 |
| 2018-09-27 | $0.0137000 | $0.0139700 | $0.0147800 | $0.0135700 |
| 2018-09-28 | $0.0137100 | $0.0134000 | $0.0142000 | $0.0134000 |
| 2018-09-29 | $0.0134000 | $0.0137400 | $0.0138700 | $0.0133400 |
| 2018-09-30 | $0.0137400 | $0.0147000 | $0.0147000 | $0.0133800 |
| 2018-10-01 | $0.0147000 | $0.0145100 | $0.0147700 | $0.0134500 |
| 2018-10-02 | $0.0145100 | $0.0136400 | $0.0146800 | $0.0135100 |
| 2018-10-03 | $0.0136400 | $0.0133100 | $0.0139600 | $0.0131100 |
| 2018-10-04 | $0.0133100 | $0.0136900 | $0.0140100 | $0.0132900 |
| 2018-10-05 | $0.0136900 | $0.0140600 | $0.0140600 | $0.0133300 |
| 2018-10-06 | $0.0140600 | $0.0138400 | $0.0143000 | $0.0133800 |
| 2018-10-07 | $0.0138400 | $0.0136000 | $0.0138600 | $0.0132000 |
| 2018-10-08 | $0.0136000 | $0.0135700 | $0.0143000 | $0.0133000 |
| 2018-10-09 | $0.0137700 | $0.0133300 | $0.0139300 | $0.0132000 |
| 2018-10-10 | $0.0133300 | $0.0141500 | $0.0141500 | $0.0131600 |
| 2018-10-11 | $0.0141500 | $0.0130400 | $0.0139100 | $0.0127300 |
| 2018-10-12 | $0.0130400 | $0.0130600 | $0.0137500 | $0.0126900 |
| 2018-10-13 | $0.0130700 | $0.0130400 | $0.0134700 | $0.0128500 |
| 2018-10-14 | $0.0130400 | $0.0129900 | $0.0135000 | $0.0128100 |
| 2018-10-15 | $0.0129900 | $0.0146100 | $0.0149400 | $0.0133600 |
| 2018-10-16 | $0.0146100 | $0.0156700 | $0.0156700 | $0.0138900 |
| 2018-10-17 | $0.0156000 | $0.0147900 | $0.0185400 | $0.0142700 |
| 2018-10-18 | $0.0148600 | $0.0144700 | $0.0151200 | $0.0140200 |
| 2018-10-19 | $0.0144700 | $0.0142300 | $0.0148800 | $0.0133300 |
| 2018-10-20 | $0.0142300 | $0.0144700 | $0.0147300 | $0.0136300 |
| 2018-10-21 | $0.0144100 | $0.0143900 | $0.0146500 | $0.0134800 |
| 2018-10-22 | $0.0143200 | $0.0135500 | $0.0143300 | $0.0133600 |
| 2018-10-23 | $0.0135500 | $0.0134600 | $0.0141700 | $0.0133300 |
| 2018-10-24 | $0.0134600 | $0.0134100 | $0.0139200 | $0.0128900 |
| 2018-10-25 | $0.0135400 | $0.0139600 | $0.0140200 | $0.0130500 |
| 2018-10-26 | $0.0139600 | $0.0133000 | $0.0139500 | $0.0130400 |
| 2018-10-27 | $0.0130400 | $0.0136500 | $0.0139100 | $0.0130700 |
| 2018-10-28 | $0.0135900 | $0.0133900 | $0.0138500 | $0.0130100 |
| 2018-10-29 | $0.0130700 | $0.0128200 | $0.0133200 | $0.0126300 |
| 2018-10-30 | $0.0128200 | $0.0127400 | $0.0129300 | $0.0120500 |
| 2018-10-31 | $0.0126800 | $0.0128800 | $0.0129400 | $0.0121800 |
| 2018-11-01 | $0.0128100 | $0.0127600 | $0.0130200 | $0.0122500 |
| 2018-11-02 | $0.0127600 | $0.0123400 | $0.0129800 | $0.0117000 |
| 2018-11-03 | $0.0122800 | $0.0129400 | $0.0130700 | $0.0121200 |
| 2018-11-04 | $0.0130100 | $0.0119600 | $0.0132600 | $0.0116400 |
| 2018-11-05 | $0.0119600 | $0.0119000 | $0.0121600 | $0.0116500 |
| 2018-11-06 | $0.0118400 | $0.0118600 | $0.0123800 | $0.0117300 |
| 2018-11-07 | $0.0118600 | $0.0125400 | $0.0129300 | $0.0115600 |
| 2018-11-08 | $0.0125400 | $0.0125700 | $0.0134100 | $0.0116700 |
| 2018-11-09 | $0.0125700 | $0.0116100 | $0.0128800 | $0.0116100 |
| 2018-11-10 | $0.0116100 | $0.0116400 | $0.0124100 | $0.0112600 |
| 2018-11-11 | $0.0116400 | $0.0115300 | $0.0120500 | $0.0114700 |
| 2018-11-12 | $0.0115300 | $0.0112800 | $0.0123000 | $0.0111600 |
| 2018-11-13 | $0.0112800 | $0.0109700 | $0.0116600 | $0.0109700 |
| 2018-11-14 | $0.0109700 | $0.009416 | $0.0100500 | $0.009244 |
| 2018-11-15 | $0.009414 | $0.009092 | $0.009770 | $0.008980 |
| 2018-11-16 | $0.009092 | $0.009050 | $0.009608 | $0.008938 |
| 2018-11-17 | $0.009051 | $0.008910 | $0.009244 | $0.008799 |
| 2018-11-18 | $0.008909 | $0.009209 | $0.009714 | $0.008760 |
| 2018-11-19 | $0.009209 | $0.007359 | $0.008032 | $0.007022 |
| 2018-11-20 | $0.007359 | $0.006618 | $0.007507 | $0.006396 |
| 2018-11-21 | $0.006618 | $0.007165 | $0.007900 | $0.006752 |
| 2018-11-22 | $0.007119 | $0.006740 | $0.006913 | $0.006438 |
| 2018-11-23 | $0.006740 | $0.006298 | $0.006776 | $0.006255 |
| 2018-11-24 | $0.006298 | $0.005511 | $0.005781 | $0.005396 |
| 2018-11-25 | $0.005511 | $0.005326 | $0.005766 | $0.005326 |
| 2018-11-26 | $0.005326 | $0.005071 | $0.005336 | $0.005034 |
| 2018-11-27 | $0.005072 | $0.005429 | $0.006002 | $0.005008 |
| 2018-11-28 | $0.005429 | $0.006395 | $0.006779 | $0.005415 |
| 2018-11-29 | $0.006438 | $0.006430 | $0.006987 | $0.006430 |
| 2018-11-30 | $0.006430 | $0.005974 | $0.006295 | $0.005854 |
| 2018-12-01 | $0.005974 | $0.006506 | $0.006842 | $0.005876 |
| 2018-12-02 | $0.006213 | $0.006382 | $0.006796 | $0.006091 |
| 2018-12-03 | $0.006382 | $0.005691 | $0.006078 | $0.005420 |
| 2018-12-04 | $0.005691 | $0.005765 | $0.006081 | $0.005607 |
| 2018-12-05 | $0.005765 | $0.005419 | $0.005756 | $0.005307 |
| 2018-12-06 | $0.005419 | $0.0049140 | $0.005332 | $0.0048100 |
| 2018-12-07 | $0.0049140 | $0.0046860 | $0.0049940 | $0.0046520 |
| 2018-12-08 | $0.0046860 | $0.0048800 | $0.005157 | $0.0047070 |
| 2018-12-09 | $0.0048800 | $0.005389 | $0.005425 | $0.005030 |
| 2018-12-10 | $0.005389 | $0.005166 | $0.005478 | $0.0049930 |
| 2018-12-11 | $0.005166 | $0.005102 | $0.005102 | $0.0049650 |
| 2018-12-12 | $0.005102 | $0.005089 | $0.005228 | $0.0049500 |
| 2018-12-13 | $0.005089 | $0.0046270 | $0.0049250 | $0.0045280 |
| 2018-12-14 | $0.0046270 | $0.0044330 | $0.0046270 | $0.0044330 |
| 2018-12-15 | $0.0044330 | $0.0043640 | $0.0044290 | $0.0042990 |
| 2018-12-16 | $0.0043640 | $0.0044270 | $0.0045250 | $0.0043300 |
| 2018-12-17 | $0.0044270 | $0.005038 | $0.005180 | $0.0047190 |
| 2018-12-18 | $0.005038 | $0.005388 | $0.005462 | $0.005054 |
| 2018-12-19 | $0.005388 | $0.005306 | $0.005680 | $0.005119 |
| 2018-12-20 | $0.005306 | $0.005958 | $0.006165 | $0.005875 |
| 2018-12-21 | $0.005958 | $0.005575 | $0.005770 | $0.005458 |
| 2018-12-22 | $0.005575 | $0.005825 | $0.006108 | $0.005704 |
| 2018-12-23 | $0.005825 | $0.005731 | $0.005971 | $0.005571 |
| 2018-12-24 | $0.005731 | $0.005878 | $0.006123 | $0.005633 |
| 2018-12-25 | $0.005878 | $0.005407 | $0.005599 | $0.005292 |
| 2018-12-26 | $0.005407 | $0.005465 | $0.005658 | $0.005196 |
| 2018-12-27 | $0.005465 | $0.0049590 | $0.005250 | $0.0048860 |
| 2018-12-28 | $0.0049590 | $0.006356 | $0.006514 | $0.005330 |
| 2018-12-29 | $0.006356 | $0.006493 | $0.007290 | $0.006113 |
| 2018-12-30 | $0.006493 | $0.005883 | $0.006701 | $0.005766 |
| 2018-12-31 | $0.005883 | $0.005359 | $0.005846 | $0.005171 |
| 2019-01-01 | $0.005359 | $0.005471 | $0.005704 | $0.005316 |
| 2019-01-02 | $0.005471 | $0.005466 | $0.005783 | $0.005347 |
| 2019-01-03 | $0.005466 | $0.005715 | $0.005907 | $0.005293 |
| 2019-01-04 | $0.005715 | $0.005462 | $0.006044 | $0.005385 |
| 2019-01-05 | $0.005462 | $0.005436 | $0.005590 | $0.005359 |
| 2019-01-06 | $0.005436 | $0.005867 | $0.006318 | $0.005744 |
| 2019-01-07 | $0.005867 | $0.005549 | $0.005914 | $0.005549 |
| 2019-01-08 | $0.005549 | $0.005576 | $0.005617 | $0.005455 |
| 2019-01-09 | $0.005576 | $0.005546 | $0.005668 | $0.005465 |
| 2019-01-10 | $0.005546 | $0.0049520 | $0.005209 | $0.0048050 |
| 2019-01-11 | $0.0049520 | $0.0048430 | $0.005137 | $0.0048430 |
| 2019-01-12 | $0.0048430 | $0.005057 | $0.005130 | $0.0048370 |
| 2019-01-13 | $0.005057 | $0.005007 | $0.005575 | $0.0048300 |
| 2019-01-14 | $0.005007 | $0.005111 | $0.005519 | $0.0050000 |
| 2019-01-15 | $0.005111 | $0.0049970 | $0.005142 | $0.0049250 |
| 2019-01-16 | $0.0049970 | $0.005065 | $0.005102 | $0.0049190 |
| 2019-01-17 | $0.005065 | $0.005049 | $0.005233 | $0.0049750 |
| 2019-01-18 | $0.005049 | $0.0049610 | $0.005071 | $0.0047420 |
| 2019-01-19 | $0.0049610 | $0.005073 | $0.005259 | $0.005035 |
| 2019-01-20 | $0.005073 | $0.0048880 | $0.005066 | $0.0045670 |
| 2019-01-21 | $0.0048880 | $0.005144 | $0.005501 | $0.0048580 |
| 2019-01-22 | $0.005144 | $0.005331 | $0.005583 | $0.005043 |
| 2019-01-23 | $0.005331 | $0.005430 | $0.005537 | $0.005072 |
| 2019-01-24 | $0.005430 | $0.005110 | $0.005506 | $0.005110 |
| 2019-01-25 | $0.005110 | $0.0049800 | $0.005267 | $0.0049800 |
| 2019-01-26 | $0.0049800 | $0.005035 | $0.005215 | $0.0048910 |
| 2019-01-27 | $0.005035 | $0.005062 | $0.005241 | $0.0049200 |
| 2019-01-28 | $0.005062 | $0.0047310 | $0.0049730 | $0.0046970 |
| 2019-01-29 | $0.0047310 | $0.0049560 | $0.005127 | $0.0046830 |
| 2019-01-30 | $0.0049560 | $0.0048540 | $0.005062 | $0.0048190 |
| 2019-01-31 | $0.0048540 | $0.0047050 | $0.0049790 | $0.0047050 |
| 2019-02-01 | $0.0047050 | $0.0045350 | $0.0047420 | $0.0044660 |
| 2019-02-02 | $0.0045350 | $0.0045960 | $0.0047370 | $0.0045610 |
| 2019-02-03 | $0.0045960 | $0.0045530 | $0.0046570 | $0.0043470 |
| 2019-02-04 | $0.0045530 | $0.0047350 | $0.005010 | $0.0043920 |
| 2019-02-05 | $0.0047350 | $0.0046540 | $0.0048270 | $0.0046540 |
| 2019-02-06 | $0.0046540 | $0.0048550 | $0.005092 | $0.0043450 |
| 2019-02-07 | $0.0048550 | $0.0046240 | $0.0049280 | $0.0044890 |
| 2019-02-08 | $0.0046240 | $0.005161 | $0.005270 | $0.0048680 |
| 2019-02-09 | $0.005161 | $0.005588 | $0.006172 | $0.005077 |
| 2019-02-10 | $0.005588 | $0.005823 | $0.005823 | $0.005380 |
| 2019-02-11 | $0.005823 | $0.005273 | $0.005706 | $0.005273 |
| 2019-02-12 | $0.005273 | $0.005173 | $0.005318 | $0.005137 |
| 2019-02-13 | $0.005173 | $0.005012 | $0.005192 | $0.005012 |
| 2019-02-14 | $0.005012 | $0.0048810 | $0.005419 | $0.0048810 |
| 2019-02-15 | $0.0048810 | $0.0048870 | $0.005067 | $0.0048870 |
| 2019-02-16 | $0.0048870 | $0.0049560 | $0.005209 | $0.0048830 |
| 2019-02-17 | $0.0049560 | $0.0049920 | $0.005286 | $0.0049920 |
| 2019-02-18 | $0.0049920 | $0.005399 | $0.005517 | $0.005321 |
| 2019-02-19 | $0.005399 | $0.005376 | $0.005729 | $0.005337 |
| 2019-02-20 | $0.005376 | $0.005842 | $0.006239 | $0.005405 |
| 2019-02-21 | $0.005842 | $0.005866 | $0.005984 | $0.005591 |
| 2019-02-22 | $0.005866 | $0.005816 | $0.006015 | $0.005776 |
| 2019-02-23 | $0.005816 | $0.006099 | $0.006307 | $0.006058 |
| 2019-02-24 | $0.006099 | $0.005318 | $0.005620 | $0.005243 |
| 2019-02-25 | $0.005318 | $0.005538 | $0.005768 | $0.005384 |
| 2019-02-26 | $0.005538 | $0.005460 | $0.006032 | $0.005383 |
| 2019-02-27 | $0.005460 | $0.005516 | $0.005593 | $0.005440 |
| 2019-02-28 | $0.005516 | $0.005506 | $0.005506 | $0.005506 |
| 2019-03-01 | $0.005506 | $0.005517 | $0.005786 | $0.005402 |
| 2019-03-02 | $0.005517 | $0.005457 | $0.005611 | $0.005419 |
| 2019-03-03 | $0.005457 | $0.005413 | $0.005528 | $0.005375 |
| 2019-03-04 | $0.005413 | $0.005186 | $0.005336 | $0.005112 |
| 2019-03-05 | $0.005186 | $0.005424 | $0.005540 | $0.005385 |
| 2019-03-06 | $0.005424 | $0.005425 | $0.005619 | $0.005425 |
| 2019-03-07 | $0.005425 | $0.005358 | $0.005513 | $0.005319 |
| 2019-03-08 | $0.005358 | $0.005377 | $0.005415 | $0.005183 |
| 2019-03-09 | $0.005377 | $0.005369 | $0.005724 | $0.005290 |
| 2019-03-10 | $0.005369 | $0.005345 | $0.005502 | $0.005305 |
| 2019-03-11 | $0.005345 | $0.005386 | $0.005464 | $0.005270 |
| 2019-03-12 | $0.005386 | $0.005444 | $0.005638 | $0.005327 |
| 2019-03-13 | $0.005444 | $0.005391 | $0.005663 | $0.005275 |
| 2019-03-14 | $0.005391 | $0.005667 | $0.005939 | $0.005318 |
| 2019-03-15 | $0.005667 | $0.005773 | $0.006087 | $0.005576 |
| 2019-03-16 | $0.005773 | $0.005920 | $0.006242 | $0.005879 |
| 2019-03-17 | $0.005920 | $0.005997 | $0.006077 | $0.005877 |
| 2019-03-18 | $0.005997 | $0.006023 | $0.006183 | $0.005903 |
| 2019-03-19 | $0.006023 | $0.005755 | $0.006076 | $0.005755 |
| 2019-03-20 | $0.005755 | $0.005882 | $0.006247 | $0.005801 |
| 2019-03-21 | $0.005882 | $0.005915 | $0.005915 | $0.005756 |
| 2019-03-22 | $0.005915 | $0.005721 | $0.005961 | $0.005641 |
| 2019-03-23 | $0.005721 | $0.005690 | $0.005851 | $0.005650 |
| 2019-03-24 | $0.005690 | $0.005672 | $0.005752 | $0.005672 |
| 2019-03-25 | $0.005672 | $0.005612 | $0.005769 | $0.005573 |
| 2019-03-26 | $0.005612 | $0.005677 | $0.005874 | $0.005598 |
| 2019-03-27 | $0.005677 | $0.005786 | $0.006029 | $0.005786 |
| 2019-03-28 | $0.005786 | $0.005934 | $0.005974 | $0.005732 |
| 2019-03-29 | $0.005934 | $0.008634 | $0.009292 | $0.005920 |
| 2019-03-30 | $0.008634 | $0.009472 | $0.0105000 | $0.007536 |
| 2019-03-31 | $0.009472 | $0.009500 | $0.0109400 | $0.008225 |
| 2019-04-01 | $0.009500 | $0.0103400 | $0.0103400 | $0.009299 |
| 2019-04-02 | $0.0103400 | $0.009765 | $0.0122700 | $0.009029 |
| 2019-04-03 | $0.009765 | $0.0099030 | $0.0123900 | $0.009107 |
| 2019-04-04 | $0.0099030 | $0.0104700 | $0.0108100 | $0.009090 |
| 2019-04-05 | $0.0104700 | $0.0118100 | $0.0121100 | $0.0105000 |
| 2019-04-06 | $0.0118100 | $0.0117800 | $0.0119400 | $0.0113300 |
| 2019-04-07 | $0.0117800 | $0.0122200 | $0.0126400 | $0.0117000 |
| 2019-04-08 | $0.0122200 | $0.0126500 | $0.0129200 | $0.0122300 |
| 2019-04-09 | $0.0126500 | $0.0125900 | $0.0126900 | $0.0118100 |
| 2019-04-10 | $0.0125900 | $0.0119700 | $0.0128700 | $0.0119100 |
| 2019-04-11 | $0.0119700 | $0.009542 | $0.0119700 | $0.009441 |
| 2019-04-12 | $0.009542 | $0.0100600 | $0.0104200 | $0.009604 |
| 2019-04-13 | $0.0100600 | $0.0099070 | $0.0102600 | $0.009755 |
| 2019-04-14 | $0.0099070 | $0.0101800 | $0.0104900 | $0.0100700 |
| 2019-04-15 | $0.0101800 | $0.0101800 | $0.0103800 | $0.009772 |
| 2019-04-16 | $0.0101800 | $0.0099040 | $0.0105300 | $0.009539 |
| 2019-04-17 | $0.0099040 | $0.008954 | $0.0099490 | $0.008116 |
| 2019-04-18 | $0.008954 | $0.008411 | $0.009045 | $0.008305 |
| 2019-04-19 | $0.008411 | $0.008632 | $0.008632 | $0.008049 |
| 2019-04-20 | $0.008632 | $0.007989 | $0.008682 | $0.007989 |
| 2019-04-21 | $0.007989 | $0.007693 | $0.008012 | $0.007587 |
| 2019-04-22 | $0.007693 | $0.007930 | $0.008092 | $0.007660 |
| 2019-04-23 | $0.007930 | $0.008198 | $0.008586 | $0.007755 |
| 2019-04-24 | $0.008198 | $0.008182 | $0.008346 | $0.007746 |
| 2019-04-25 | $0.008182 | $0.007176 | $0.007744 | $0.007176 |
| 2019-04-26 | $0.007176 | $0.007485 | $0.007746 | $0.007171 |
| 2019-04-27 | $0.007485 | $0.007740 | $0.007740 | $0.007426 |
| 2019-04-28 | $0.007746 | $0.007329 | $0.007803 | $0.007276 |
| 2019-04-29 | $0.007329 | $0.007228 | $0.007438 | $0.007071 |
| 2019-04-30 | $0.007124 | $0.007063 | $0.007544 | $0.007009 |
| 2019-05-01 | $0.007063 | $0.007276 | $0.007545 | $0.007114 |
| 2019-05-02 | $0.007276 | $0.007646 | $0.007701 | $0.007426 |
| 2019-05-03 | $0.007646 | $0.008400 | $0.009838 | $0.007825 |
| 2019-05-04 | $0.008400 | $0.008351 | $0.009578 | $0.008176 |
| 2019-05-05 | $0.008351 | $0.008112 | $0.008286 | $0.007822 |
| 2019-05-06 | $0.008112 | $0.007703 | $0.008047 | $0.007703 |
| 2019-05-07 | $0.007703 | $0.007973 | $0.007973 | $0.007682 |
| 2019-05-08 | $0.007973 | $0.007978 | $0.008278 | $0.007798 |
| 2019-05-09 | $0.007978 | $0.008147 | $0.008209 | $0.008024 |
| 2019-05-10 | $0.008147 | $0.0024160 | $0.008393 | $0.0020350 |
| 2019-05-11 | $0.0024160 | $0.0025170 | $0.0039550 | $0.0023730 |
| 2019-05-12 | $0.0025170 | $0.0016750 | $0.0025120 | $0.0013260 |
| 2019-05-13 | $0.0016750 | $0.0015610 | $0.0019520 | $0.0011710 |
| 2019-05-14 | $0.0015610 | $0.0011970 | $0.0015960 | $0.0010370 |
| 2019-05-15 | $0.0011970 | $0.0012280 | $0.0020460 | $0.0011460 |
| 2019-05-16 | $0.0012280 | $0.0013390 | $0.0016540 | $0.0011020 |
| 2019-05-17 | $0.0013390 | $0.0018430 | $0.0019170 | $0.0011800 |
| 2019-05-18 | $0.0018430 | $0.0014530 | $0.0025430 | $0.0014530 |
| 2019-05-19 | $0.0014530 | $0.0019660 | $0.0023760 | $0.0016390 |
| 2019-05-20 | $0.0019660 | $0.0016800 | $0.0020800 | $0.0012000 |
| 2019-05-21 | $0.0016800 | $0.0015100 | $0.0019080 | $0.0015100 |
| 2019-05-22 | $0.0015100 | $0.0018300 | $0.0019070 | $0.0014490 |
| 2019-05-23 | $0.0018300 | $0.0015750 | $0.0025990 | $0.0015750 |
| 2019-05-24 | $0.0015750 | $0.0013590 | $0.0017590 | $0.0012790 |
| 2019-05-25 | $0.0013590 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-05-26 | $0.0013700 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-05-27 | $0.0014830 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-05-28 | $0.0014930 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-05-29 | $0.0014820 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-05-30 | $0.0014730 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-05-31 | $0.0014070 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-06-01 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-06-02 | $0.0014540 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-06-03 | $0.0014850 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-06-04 | $0.0013790 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-06-05 | $0.0013050 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-06-06 | $0.0013250 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-06-07 | $0.0013270 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-06-08 | $0.0013600 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-06-09 | $0.0013490 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-06-10 | $0.0012990 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-06-11 | $0.0013640 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-06-12 | $0.0013460 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-06-13 | $0.0013900 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-06-14 | $0.0014000 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-06-15 | $0.0014780 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-06-16 | $0.0015050 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-17 | $0.0015260 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-06-18 | $0.0015870 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-06-19 | $0.0015440 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-06-20 | $0.0015780 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-06-21 | $0.0016210 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-06-22 | $0.0017370 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-06-23 | $0.0018170 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-06-24 | $0.0018460 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-06-25 | $0.0018760 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-06-26 | $0.0019960 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-06-27 | $0.0021950 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-06-28 | $0.0018960 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-06-29 | $0.0021000 | $0.0108100 | $0.0108100 | $0.0020200 |
| 2019-06-30 | $0.0108100 | $0.007431 | $0.009800 | $0.007431 |
| 2019-07-01 | $0.007431 | $0.007308 | $0.007308 | $0.007308 |
| 2019-07-02 | $0.007308 | $0.007482 | $0.007482 | $0.007482 |
| 2019-07-03 | $0.007266 | $0.006590 | $0.008147 | $0.006590 |
| 2019-07-04 | $0.006590 | $0.006136 | $0.006136 | $0.006136 |
| 2019-07-05 | $0.006136 | $0.008355 | $0.008355 | $0.005936 |
| 2019-07-06 | $0.008355 | $0.008549 | $0.008549 | $0.008549 |
| 2019-07-07 | $0.008549 | $0.008720 | $0.008720 | $0.008720 |
| 2019-07-08 | $0.008720 | $0.007870 | $0.009345 | $0.007870 |
| 2019-07-09 | $0.007747 | $0.007666 | $0.007917 | $0.007666 |
| 2019-07-10 | $0.007666 | $0.006655 | $0.007380 | $0.006655 |
| 2019-07-11 | $0.006655 | $0.006466 | $0.006466 | $0.006239 |
| 2019-07-12 | $0.006466 | $0.006489 | $0.006725 | $0.006489 |
| 2019-07-13 | $0.006371 | $0.006477 | $0.006477 | $0.006137 |
| 2019-07-14 | $0.006477 | $0.006429 | $0.006429 | $0.005817 |
| 2019-07-15 | $0.006429 | $0.006836 | $0.006836 | $0.006836 |
| 2019-07-16 | $0.006836 | $0.005937 | $0.005937 | $0.005466 |
| 2019-07-17 | $0.005937 | $0.006109 | $0.006109 | $0.006109 |
| 2019-07-18 | $0.006109 | $0.006702 | $0.006702 | $0.006702 |
| 2019-07-19 | $0.006702 | $0.009690 | $0.009690 | $0.006636 |
| 2019-07-20 | $0.009690 | $0.009576 | $0.009899 | $0.007639 |
| 2019-07-21 | $0.009576 | $0.009422 | $0.009422 | $0.009422 |
| 2019-07-22 | $0.009422 | $0.009190 | $0.009190 | $0.009190 |
| 2019-07-23 | $0.009190 | $0.008770 | $0.008770 | $0.008770 |
| 2019-07-24 | $0.008770 | $0.008697 | $0.008697 | $0.008697 |
| 2019-07-25 | $0.008697 | $0.008697 | $0.008795 | $0.008697 |
| 2019-07-26 | $0.008697 | $0.008666 | $0.008666 | $0.008666 |
| 2019-07-27 | $0.008666 | $0.008341 | $0.008341 | $0.008341 |
| 2019-07-28 | $0.008341 | $0.008388 | $0.008388 | $0.008388 |
| 2019-07-29 | $0.008388 | $0.008366 | $0.008366 | $0.008366 |
| 2019-07-30 | $0.008366 | $0.005757 | $0.008444 | $0.005757 |
| 2019-07-31 | $0.005757 | $0.006054 | $0.006054 | $0.006054 |
| 2019-08-01 | $0.006054 | $0.006246 | $0.006246 | $0.006246 |
| 2019-08-02 | $0.006246 | $0.006317 | $0.006317 | $0.006317 |
| 2019-08-03 | $0.006317 | $0.006492 | $0.006492 | $0.006492 |
| 2019-08-04 | $0.006492 | $0.006587 | $0.006587 | $0.006587 |
| 2019-08-05 | $0.006587 | $0.007085 | $0.007085 | $0.007085 |
| 2019-08-06 | $0.007085 | $0.006192 | $0.006995 | $0.006192 |
| 2019-08-07 | $0.006192 | $0.006466 | $0.006466 | $0.006466 |
| 2019-08-08 | $0.006466 | $0.006471 | $0.006471 | $0.006471 |
| 2019-08-09 | $0.006471 | $0.006407 | $0.006407 | $0.006407 |
| 2019-08-10 | $0.006407 | $0.006099 | $0.006099 | $0.006099 |
| 2019-08-11 | $0.006099 | $0.005659 | $0.006236 | $0.005659 |
| 2019-08-12 | $0.005659 | $0.005580 | $0.005580 | $0.005580 |
| 2019-08-13 | $0.005580 | $0.005327 | $0.005327 | $0.005327 |
| 2019-08-14 | $0.005327 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2019-08-15 | $0.0049160 | $0.005051 | $0.005051 | $0.005051 |
| 2019-08-16 | $0.005051 | $0.005077 | $0.005077 | $0.005077 |
| 2019-08-17 | $0.005077 | $0.005008 | $0.005008 | $0.005008 |
| 2019-08-18 | $0.005008 | $0.005060 | $0.005060 | $0.005060 |
| 2019-08-19 | $0.005060 | $0.006772 | $0.006881 | $0.005352 |
| 2019-08-20 | $0.006772 | $0.006678 | $0.006678 | $0.006678 |
| 2019-08-21 | $0.006678 | $0.006282 | $0.006282 | $0.006282 |
| 2019-08-22 | $0.006282 | $0.006265 | $0.006265 | $0.006265 |
| 2019-08-23 | $0.006265 | $0.0047890 | $0.006455 | $0.0047890 |
| 2019-08-24 | $0.0047890 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2019-08-25 | $0.0046690 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2019-08-26 | $0.0046650 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2019-08-27 | $0.0047680 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-08-28 | $0.0046810 | $0.0045700 | $0.0045700 | $0.0044730 |
| 2019-08-29 | $0.0045700 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2019-08-30 | $0.0044620 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-08-31 | $0.0045060 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2019-09-01 | $0.0045240 | $0.0043960 | $0.0045910 | $0.0043960 |
| 2019-09-02 | $0.0043960 | $0.005402 | $0.005402 | $0.0046740 |
| 2019-09-03 | $0.005402 | $0.005525 | $0.005525 | $0.005525 |
| 2019-09-04 | $0.005525 | $0.005504 | $0.005504 | $0.005504 |
| 2019-09-05 | $0.005504 | $0.005489 | $0.005489 | $0.005489 |
| 2019-09-06 | $0.005489 | $0.005361 | $0.005361 | $0.005361 |
| 2019-09-07 | $0.005361 | $0.005771 | $0.005771 | $0.005456 |
| 2019-09-08 | $0.005771 | $0.005731 | $0.005731 | $0.005731 |
| 2019-09-09 | $0.005731 | $0.005673 | $0.005673 | $0.005673 |
| 2019-09-10 | $0.005673 | $0.007279 | $0.007279 | $0.005560 |
| 2019-09-11 | $0.007279 | $0.005997 | $0.007319 | $0.005083 |
| 2019-09-12 | $0.005997 | $0.006257 | $0.006257 | $0.005632 |
| 2019-09-13 | $0.008865 | $0.005705 | $0.008816 | $0.005705 |
| 2019-09-14 | $0.005705 | $0.009329 | $0.009329 | $0.005701 |
| 2019-09-15 | $0.009329 | $0.008869 | $0.009282 | $0.005157 |
| 2019-09-16 | $0.008869 | $0.009347 | $0.009347 | $0.008834 |
| 2019-09-17 | $0.009347 | $0.009179 | $0.009281 | $0.009179 |
| 2019-09-18 | $0.008567 | $0.008537 | $0.009452 | $0.008537 |
| 2019-09-19 | $0.008537 | $0.008636 | $0.008636 | $0.008636 |
| 2019-09-20 | $0.008636 | $0.008548 | $0.008548 | $0.008548 |
| 2019-09-21 | $0.008548 | $0.008390 | $0.008390 | $0.008390 |
| 2019-09-22 | $0.008390 | $0.008431 | $0.008431 | $0.008431 |
| 2019-09-23 | $0.008431 | $0.008822 | $0.008822 | $0.008143 |
| 2019-09-24 | $0.008434 | $0.007517 | $0.007517 | $0.007432 |
| 2019-09-25 | $0.007517 | $0.007433 | $0.007433 | $0.007433 |
| 2019-09-26 | $0.007433 | $0.007106 | $0.007106 | $0.007106 |
| 2019-09-27 | $0.007106 | $0.007217 | $0.007217 | $0.007217 |
| 2019-09-28 | $0.007217 | $0.006908 | $0.007237 | $0.006908 |
| 2019-09-29 | $0.006908 | $0.006775 | $0.006775 | $0.006775 |
| 2019-09-30 | $0.006775 | $0.006984 | $0.006984 | $0.006984 |
| 2019-10-01 | $0.006984 | $0.006994 | $0.006994 | $0.006994 |
| 2019-10-02 | $0.006994 | $0.005035 | $0.007049 | $0.0019300 |
| 2019-10-03 | $0.005035 | $0.005113 | $0.005278 | $0.0049480 |
| 2019-10-04 | $0.005113 | $0.005064 | $0.005064 | $0.005064 |
| 2019-10-05 | $0.005064 | $0.005067 | $0.005067 | $0.005067 |
| 2019-10-06 | $0.005067 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2019-10-07 | $0.0048780 | $0.005093 | $0.005093 | $0.005093 |
| 2019-10-08 | $0.005093 | $0.005079 | $0.005079 | $0.005079 |
| 2019-10-09 | $0.005079 | $0.0042970 | $0.005328 | $0.0042970 |
| 2019-10-10 | $0.0042970 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2019-10-11 | $0.0042980 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-10-12 | $0.0041390 | $0.0037420 | $0.0041580 | $0.0037420 |
| 2019-10-13 | $0.0037420 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-10-14 | $0.0037330 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2019-10-15 | $0.0037640 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2019-10-16 | $0.0036780 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2019-10-17 | $0.0036060 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2019-10-18 | $0.0036370 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2019-10-19 | $0.0021530 | $0.0038270 | $0.0038270 | $0.0021530 |
| 2019-10-20 | $0.0038270 | $0.0028870 | $0.0039590 | $0.0028870 |
| 2019-10-21 | $0.0028870 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-10-22 | $0.0028780 | $0.0048210 | $0.0048210 | $0.0028120 |
| 2019-10-23 | $0.0048210 | $0.0044880 | $0.0044880 | $0.0037400 |
| 2019-10-24 | $0.0044880 | $0.0046900 | $0.0046900 | $0.0044670 |
| 2019-10-25 | $0.0046900 | $0.007457 | $0.007457 | $0.0045090 |
| 2019-10-26 | $0.007457 | $0.007963 | $0.007963 | $0.007963 |
| 2019-10-27 | $0.007963 | $0.008309 | $0.008309 | $0.007258 |
| 2019-10-28 | $0.008309 | $0.007193 | $0.008300 | $0.007193 |
| 2019-10-29 | $0.007193 | $0.008301 | $0.008301 | $0.007358 |
| 2019-10-30 | $0.008301 | $0.008069 | $0.008069 | $0.008069 |
| 2019-10-31 | $0.008069 | $0.008059 | $0.008059 | $0.008059 |
| 2019-11-01 | $0.008059 | $0.0368600 | $0.0368600 | $0.006760 |
| 2019-11-02 | $0.0368600 | $0.008008 | $0.0514 | $0.0036320 |
| 2019-11-03 | $0.008008 | $0.009590 | $0.0161400 | $0.006363 |
| 2019-11-04 | $0.009590 | $0.008479 | $0.009798 | $0.007066 |
| 2019-11-05 | $0.008479 | $0.008578 | $0.008578 | $0.007366 |
| 2019-11-06 | $0.008578 | $0.008599 | $0.008599 | $0.008599 |
| 2019-11-07 | $0.008599 | $0.006446 | $0.008472 | $0.006446 |
| 2019-11-08 | $0.006446 | $0.006141 | $0.006141 | $0.006141 |
| 2019-11-09 | $0.006141 | $0.006970 | $0.006970 | $0.006176 |
| 2019-11-10 | $0.006970 | $0.008503 | $0.008503 | $0.007146 |
| 2019-11-11 | $0.008503 | $0.008814 | $0.0115200 | $0.008203 |
| 2019-11-12 | $0.008814 | $0.007052 | $0.008903 | $0.0037020 |
| 2019-11-13 | $0.007052 | $0.005703 | $0.008247 | $0.005703 |
| 2019-11-14 | $0.005703 | $0.006308 | $0.006308 | $0.005616 |
| 2019-11-15 | $0.006308 | $0.005251 | $0.006182 | $0.005251 |
| 2019-11-16 | $0.005251 | $0.005439 | $0.005694 | $0.005269 |
| 2019-11-17 | $0.005439 | $0.005961 | $0.005961 | $0.005450 |
| 2019-11-18 | $0.005961 | $0.005733 | $0.005733 | $0.005733 |
| 2019-11-19 | $0.005733 | $0.005531 | $0.005693 | $0.005531 |
| 2019-11-20 | $0.005531 | $0.005180 | $0.005827 | $0.005180 |
| 2019-11-21 | $0.005180 | $0.0046560 | $0.005114 | $0.0046560 |
| 2019-11-22 | $0.0046560 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2019-11-23 | $0.0044480 | $0.0047710 | $0.0047710 | $0.0044770 |
| 2019-11-24 | $0.0047710 | $0.0046430 | $0.0046430 | $0.0045050 |
| 2019-11-25 | $0.0046430 | $0.0049970 | $0.005639 | $0.0047110 |
| 2019-11-26 | $0.0049970 | $0.005378 | $0.005378 | $0.005019 |
| 2019-11-27 | $0.005378 | $0.005649 | $0.005649 | $0.005649 |
| 2019-11-28 | $0.005649 | $0.005582 | $0.005582 | $0.005582 |
| 2019-11-29 | $0.005582 | $0.005050 | $0.005827 | $0.005050 |
| 2019-11-30 | $0.005050 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2019-12-01 | $0.0049220 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2019-12-02 | $0.0048230 | $0.0045390 | $0.0047590 | $0.0045390 |
| 2019-12-03 | $0.0045390 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2019-12-04 | $0.0045340 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2019-12-05 | $0.0044690 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-12-06 | $0.0045920 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2019-12-07 | $0.0046860 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-12-08 | $0.0046590 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2019-12-09 | $0.0046750 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2019-12-10 | $0.0045570 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2019-12-11 | $0.0044850 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2019-12-12 | $0.0044710 | $0.005328 | $0.0100800 | $0.0044640 |
| 2019-12-13 | $0.005328 | $0.005664 | $0.008496 | $0.005374 |
| 2019-12-14 | $0.005664 | $0.009134 | $0.009134 | $0.005523 |
| 2019-12-15 | $0.009134 | $0.008416 | $0.0100600 | $0.008416 |
| 2019-12-16 | $0.008416 | $0.008139 | $0.008139 | $0.008139 |
| 2019-12-17 | $0.008139 | $0.009091 | $0.009091 | $0.007233 |
| 2019-12-18 | $0.009091 | $0.008243 | $0.0099940 | $0.008243 |
| 2019-12-19 | $0.008243 | $0.007446 | $0.008090 | $0.007446 |
| 2019-12-20 | $0.007446 | $0.007492 | $0.007492 | $0.007492 |
| 2019-12-21 | $0.007492 | $0.006730 | $0.007446 | $0.006730 |
| 2019-12-22 | $0.006730 | $0.007067 | $0.007067 | $0.007067 |
| 2019-12-23 | $0.007067 | $0.006887 | $0.008206 | $0.006887 |
| 2019-12-24 | $0.006887 | $0.006825 | $0.006825 | $0.006825 |
| 2019-12-25 | $0.006825 | $0.006771 | $0.006771 | $0.006771 |
| 2019-12-26 | $0.006771 | $0.006775 | $0.006775 | $0.006775 |
| 2019-12-27 | $0.006775 | $0.006528 | $0.006819 | $0.006528 |
| 2019-12-28 | $0.006528 | $0.006585 | $0.006585 | $0.006585 |
| 2019-12-29 | $0.006585 | $0.006660 | $0.006660 | $0.006660 |
| 2019-12-30 | $0.006660 | $0.007090 | $0.007090 | $0.006511 |
| 2019-12-31 | $0.007090 | $0.007902 | $0.007902 | $0.007040 |
| 2020-01-01 | $0.007902 | $0.007909 | $0.007909 | $0.007909 |
| 2020-01-02 | $0.007909 | $0.007662 | $0.007662 | $0.007662 |
| 2020-01-03 | $0.007662 | $0.008074 | $0.008074 | $0.008074 |
| 2020-01-04 | $0.008074 | $0.008093 | $0.008093 | $0.008093 |
| 2020-01-05 | $0.008093 | $0.008096 | $0.008096 | $0.008096 |
| 2020-01-06 | $0.008096 | $0.008539 | $0.008539 | $0.008539 |
| 2020-01-07 | $0.008539 | $0.008976 | $0.008976 | $0.008976 |
| 2020-01-08 | $0.008976 | $0.008850 | $0.008850 | $0.008850 |
| 2020-01-09 | $0.008850 | $0.008599 | $0.008599 | $0.008599 |
| 2020-01-10 | $0.008599 | $0.0109800 | $0.0109800 | $0.009009 |
| 2020-01-11 | $0.0109800 | $0.0107500 | $0.0107500 | $0.007623 |
| 2020-01-12 | $0.0107500 | $0.0135000 | $0.0135000 | $0.0109600 |
| 2020-01-13 | $0.0135000 | $0.0113500 | $0.0133800 | $0.009079 |
| 2020-01-14 | $0.0113500 | $0.0122600 | $0.0123500 | $0.0122600 |
| 2020-01-15 | $0.0122600 | $0.0134800 | $0.0134800 | $0.0109300 |
| 2020-01-16 | $0.0134800 | $0.0165700 | $0.0209300 | $0.0108100 |
| 2020-01-17 | $0.0165700 | $0.0172600 | $0.0172600 | $0.0161900 |
| 2020-01-18 | $0.0172600 | $0.0161300 | $0.0172800 | $0.0122900 |
| 2020-01-19 | $0.0161300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-01-20 | $0.0157500 | $0.0150200 | $0.0156300 | $0.0107100 |
| 2020-01-21 | $0.0150200 | $0.0143100 | $0.0151800 | $0.0121300 |
| 2020-01-22 | $0.0143100 | $0.0104000 | $0.0143000 | $0.0104000 |
| 2020-01-23 | $0.0104000 | $0.0120000 | $0.0120000 | $0.0100700 |
| 2020-01-24 | $0.0120000 | $0.0107100 | $0.0120600 | $0.0107100 |
| 2020-01-25 | $0.0107100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-01-26 | $0.0106000 | $0.0111800 | $0.0111800 | $0.008258 |
| 2020-01-27 | $0.0111800 | $0.0110300 | $0.0115700 | $0.008543 |
| 2020-01-28 | $0.0110300 | $0.0112700 | $0.0116500 | $0.0112700 |
| 2020-01-29 | $0.0112700 | $0.009379 | $0.0112400 | $0.009379 |
| 2020-01-30 | $0.009379 | $0.009596 | $0.009596 | $0.009596 |
| 2020-01-31 | $0.009596 | $0.009436 | $0.009436 | $0.009436 |
| 2020-02-01 | $0.009436 | $0.008915 | $0.009478 | $0.008915 |
| 2020-02-02 | $0.008915 | $0.007467 | $0.008961 | $0.007467 |
| 2020-02-03 | $0.007467 | $0.008639 | $0.008639 | $0.007431 |
| 2020-02-04 | $0.008639 | $0.008530 | $0.008713 | $0.008530 |
| 2020-02-05 | $0.008530 | $0.008939 | $0.008939 | $0.008939 |
| 2020-02-06 | $0.008939 | $0.009073 | $0.009073 | $0.009073 |
| 2020-02-07 | $0.009073 | $0.007847 | $0.009318 | $0.007847 |
| 2020-02-08 | $0.007847 | $0.008117 | $0.008117 | $0.007919 |
| 2020-02-09 | $0.008117 | $0.0117800 | $0.0117800 | $0.008329 |
| 2020-02-10 | $0.0117800 | $0.008182 | $0.0114400 | $0.008182 |
| 2020-02-11 | $0.008182 | $0.008524 | $0.008524 | $0.008524 |
| 2020-02-12 | $0.008524 | $0.008796 | $0.008796 | $0.008589 |
| 2020-02-13 | $0.008796 | $0.008698 | $0.008698 | $0.008698 |
| 2020-02-14 | $0.008698 | $0.008806 | $0.008806 | $0.008806 |
| 2020-02-15 | $0.008806 | $0.008420 | $0.008420 | $0.008420 |
| 2020-02-16 | $0.008420 | $0.0108200 | $0.0117100 | $0.008437 |
| 2020-02-17 | $0.0108200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-02-18 | $0.0105800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-02-19 | $0.0111000 | $0.0122900 | $0.0122900 | $0.008546 |
| 2020-02-20 | $0.0122900 | $0.0131600 | $0.0134500 | $0.0099930 |
| 2020-02-21 | $0.0131600 | $0.0122200 | $0.0132900 | $0.0100900 |
| 2020-02-22 | $0.0122200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-02-23 | $0.0121900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-02-24 | $0.0125700 | $0.0099540 | $0.0121800 | $0.0099540 |
| 2020-02-25 | $0.0099540 | $0.009596 | $0.009596 | $0.009596 |
| 2020-02-26 | $0.009596 | $0.007650 | $0.009057 | $0.007650 |
| 2020-02-27 | $0.007650 | $0.0119100 | $0.0120900 | $0.007675 |
| 2020-02-28 | $0.0119100 | $0.0116800 | $0.0117700 | $0.0116800 |
| 2020-02-29 | $0.0116800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-03-01 | $0.0114500 | $0.0114600 | $0.0115400 | $0.0114600 |
| 2020-03-02 | $0.0114600 | $0.0116000 | $0.0119500 | $0.008028 |
| 2020-03-03 | $0.0116000 | $0.0114000 | $0.0115700 | $0.0114000 |
| 2020-03-04 | $0.0114000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-03-05 | $0.0114100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-03-06 | $0.0118000 | $0.0126400 | $0.0126400 | $0.0119100 |
| 2020-03-07 | $0.0126400 | $0.0115700 | $0.0122900 | $0.0115700 |
| 2020-03-08 | $0.0115700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-03-09 | $0.0104700 | $0.0110400 | $0.0110400 | $0.0103300 |
| 2020-03-10 | $0.0110400 | $0.0110500 | $0.0110500 | $0.0109700 |
| 2020-03-11 | $0.0110500 | $0.0111200 | $0.0112800 | $0.0110400 |
| 2020-03-12 | $0.0111200 | $0.007031 | $0.007031 | $0.006883 |
| 2020-03-13 | $0.007031 | $0.009575 | $0.009575 | $0.008055 |
| 2020-03-14 | $0.009575 | $0.007824 | $0.008809 | $0.007203 |
| 2020-03-15 | $0.007824 | $0.007446 | $0.008089 | $0.007446 |
| 2020-03-16 | $0.007446 | $0.005348 | $0.007013 | $0.005348 |
| 2020-03-17 | $0.005348 | $0.006565 | $0.007259 | $0.005658 |
| 2020-03-18 | $0.006565 | $0.005900 | $0.006658 | $0.005900 |
| 2020-03-19 | $0.005900 | $0.006618 | $0.006742 | $0.006618 |
| 2020-03-20 | $0.006618 | $0.006579 | $0.006641 | $0.006579 |
| 2020-03-21 | $0.006579 | $0.006505 | $0.006567 | $0.006505 |
| 2020-03-22 | $0.006505 | $0.006178 | $0.006178 | $0.006120 |
| 2020-03-23 | $0.006178 | $0.006048 | $0.006894 | $0.005853 |
| 2020-03-24 | $0.006048 | $0.005617 | $0.006632 | $0.005617 |
| 2020-03-25 | $0.005617 | $0.005556 | $0.005556 | $0.005556 |
| 2020-03-26 | $0.005556 | $0.006082 | $0.006082 | $0.005609 |
| 2020-03-27 | $0.006082 | $0.005745 | $0.005745 | $0.005745 |
| 2020-03-28 | $0.005745 | $0.005627 | $0.006065 | $0.005627 |
| 2020-03-29 | $0.005627 | $0.005294 | $0.005294 | $0.005294 |
| 2020-03-30 | $0.005294 | $0.005763 | $0.005763 | $0.005763 |
| 2020-03-31 | $0.005763 | $0.005781 | $0.005781 | $0.005781 |
| 2020-04-01 | $0.005781 | $0.005997 | $0.005997 | $0.005997 |
| 2020-04-02 | $0.005997 | $0.006124 | $0.006124 | $0.006124 |
| 2020-04-03 | $0.006124 | $0.006069 | $0.006069 | $0.006069 |
| 2020-04-04 | $0.006069 | $0.006188 | $0.006738 | $0.006188 |
| 2020-04-05 | $0.006188 | $0.006782 | $0.006782 | $0.006103 |
| 2020-04-06 | $0.006782 | $0.006686 | $0.007347 | $0.006612 |
| 2020-04-07 | $0.006686 | $0.006553 | $0.006553 | $0.006553 |
| 2020-04-08 | $0.006553 | $0.006704 | $0.006704 | $0.006704 |
| 2020-04-09 | $0.006704 | $0.006419 | $0.006638 | $0.006419 |
| 2020-04-10 | $0.006419 | $0.006051 | $0.006051 | $0.006051 |
| 2020-04-11 | $0.006051 | $0.006061 | $0.006061 | $0.006061 |
| 2020-04-12 | $0.006061 | $0.005738 | $0.006222 | $0.005738 |
| 2020-04-13 | $0.005738 | $0.007340 | $0.0111100 | $0.005693 |
| 2020-04-14 | $0.007340 | $0.006948 | $0.007361 | $0.006948 |
| 2020-04-15 | $0.006948 | $0.006696 | $0.006696 | $0.006696 |
| 2020-04-16 | $0.006696 | $0.007328 | $0.007328 | $0.007186 |
| 2020-04-17 | $0.007328 | $0.006404 | $0.007248 | $0.006404 |
| 2020-04-18 | $0.006404 | $0.007555 | $0.007555 | $0.006611 |
| 2020-04-19 | $0.007555 | $0.007418 | $0.007418 | $0.007418 |
| 2020-04-20 | $0.007418 | $0.007116 | $0.007116 | $0.006774 |
| 2020-04-21 | $0.007116 | $0.006992 | $0.008020 | $0.006992 |
| 2020-04-22 | $0.006992 | $0.007278 | $0.007278 | $0.007278 |
| 2020-04-23 | $0.007278 | $0.008987 | $0.008987 | $0.007639 |
| 2020-04-24 | $0.008987 | $0.007660 | $0.009011 | $0.007660 |
| 2020-04-25 | $0.007660 | $0.007773 | $0.007773 | $0.007698 |
| 2020-04-26 | $0.007773 | $0.007932 | $0.007932 | $0.007932 |
| 2020-04-27 | $0.007932 | $0.0116800 | $0.0116800 | $0.008021 |
| 2020-04-28 | $0.0116800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-04-29 | $0.0116400 | $0.0118600 | $0.0131800 | $0.0118600 |
| 2020-04-30 | $0.0118600 | $0.0146000 | $0.0146800 | $0.0116600 |
| 2020-05-01 | $0.0146000 | $0.0150100 | $0.0150100 | $0.0149200 |
| 2020-05-02 | $0.0150100 | $0.0149100 | $0.0152700 | $0.0124800 |
| 2020-05-03 | $0.0149100 | $0.0135400 | $0.0147900 | $0.0135400 |
| 2020-05-04 | $0.0135400 | $0.0124300 | $0.0135000 | $0.0124300 |
| 2020-05-05 | $0.0124300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-05-06 | $0.0126400 | $0.0119000 | $0.0128100 | $0.0119000 |
| 2020-05-07 | $0.0119000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-05-08 | $0.0130000 | $0.0125500 | $0.0127500 | $0.0125500 |
| 2020-05-09 | $0.0125500 | $0.009064 | $0.0122100 | $0.009064 |
| 2020-05-10 | $0.009064 | $0.0175600 | $0.0175600 | $0.008298 |
| 2020-05-11 | $0.0175600 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-05-12 | $0.0172200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2020-05-13 | $0.0177300 | $0.0197500 | $0.0197500 | $0.0167700 |
| 2020-05-14 | $0.0197500 | $0.0207600 | $0.0208600 | $0.0207600 |
| 2020-05-15 | $0.0207600 | $0.0197400 | $0.0198300 | $0.0197400 |
| 2020-05-16 | $0.0197400 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-05-17 | $0.0199000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-05-18 | $0.0205000 | $0.0108900 | $0.0206100 | $0.0108900 |
| 2020-05-19 | $0.0108900 | $0.0145700 | $0.0145700 | $0.0109500 |
| 2020-05-20 | $0.0145700 | $0.0120800 | $0.0141700 | $0.0110300 |
| 2020-05-21 | $0.0120800 | $0.009150 | $0.0115100 | $0.009150 |
| 2020-05-22 | $0.009150 | $0.009446 | $0.009446 | $0.009262 |
| 2020-05-23 | $0.009446 | $0.009462 | $0.009462 | $0.009462 |
| 2020-05-24 | $0.009462 | $0.008980 | $0.008980 | $0.008980 |
| 2020-05-25 | $0.008980 | $0.009169 | $0.009169 | $0.009169 |
| 2020-05-26 | $0.009169 | $0.009375 | $0.009375 | $0.009110 |
| 2020-05-27 | $0.009375 | $0.009757 | $0.009757 | $0.009757 |
| 2020-05-28 | $0.009757 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-05-29 | $0.0101500 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2020-05-30 | $0.0099900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-05-31 | $0.0102800 | $0.0112500 | $0.0112500 | $0.0100200 |
| 2020-06-01 | $0.0112500 | $0.0108200 | $0.0121500 | $0.0108200 |
| 2020-06-02 | $0.0108200 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-06-03 | $0.0101000 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-06-04 | $0.0102500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-06-05 | $0.0103800 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-06-06 | $0.0102000 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-06-07 | $0.0102500 | $0.0115100 | $0.0115100 | $0.0103400 |
| 2020-06-08 | $0.0115100 | $0.0099780 | $0.0115400 | $0.0099780 |
| 2020-06-09 | $0.0099780 | $0.0112500 | $0.0112500 | $0.0099750 |
| 2020-06-10 | $0.0112500 | $0.0125600 | $0.0132600 | $0.0113800 |
| 2020-06-11 | $0.0125600 | $0.0100100 | $0.0117700 | $0.0100100 |
| 2020-06-12 | $0.0100100 | $0.0110700 | $0.0110700 | $0.0102200 |
| 2020-06-13 | $0.0110700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-06-14 | $0.0110900 | $0.0100800 | $0.0109200 | $0.0100800 |
| 2020-06-15 | $0.0100800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-06-16 | $0.0101800 | $0.0110500 | $0.0110500 | $0.0102900 |
| 2020-06-17 | $0.0110500 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-06-18 | $0.0109700 | $0.008818 | $0.0108800 | $0.008818 |
| 2020-06-19 | $0.008818 | $0.008372 | $0.009488 | $0.008372 |
| 2020-06-20 | $0.008372 | $0.008423 | $0.008423 | $0.008423 |
| 2020-06-21 | $0.008423 | $0.008364 | $0.008364 | $0.008364 |
| 2020-06-22 | $0.008364 | $0.008722 | $0.008722 | $0.008722 |
| 2020-06-23 | $0.008722 | $0.008758 | $0.008758 | $0.008662 |
| 2020-06-24 | $0.008758 | $0.008457 | $0.008457 | $0.008457 |
| 2020-06-25 | $0.008457 | $0.008410 | $0.008410 | $0.008410 |
| 2020-06-26 | $0.008410 | $0.008334 | $0.008334 | $0.008334 |
| 2020-06-27 | $0.008334 | $0.008196 | $0.008196 | $0.008196 |
| 2020-06-28 | $0.008196 | $0.008300 | $0.008300 | $0.008300 |
| 2020-06-29 | $0.008300 | $0.008360 | $0.008360 | $0.008360 |
| 2020-06-30 | $0.008360 | $0.008314 | $0.008314 | $0.008314 |
| 2020-07-01 | $0.008314 | $0.008407 | $0.008407 | $0.008407 |
| 2020-07-02 | $0.008407 | $0.008274 | $0.008274 | $0.008274 |
| 2020-07-03 | $0.008274 | $0.008250 | $0.008250 | $0.008250 |
| 2020-07-04 | $0.008250 | $0.008319 | $0.008319 | $0.008319 |
| 2020-07-05 | $0.008319 | $0.008264 | $0.008264 | $0.008264 |
| 2020-07-06 | $0.008264 | $0.008506 | $0.008506 | $0.008506 |
| 2020-07-07 | $0.008506 | $0.008424 | $0.008424 | $0.008424 |
| 2020-07-08 | $0.008424 | $0.008590 | $0.008590 | $0.008590 |
| 2020-07-09 | $0.008590 | $0.008407 | $0.008407 | $0.008407 |
| 2020-07-10 | $0.008407 | $0.008453 | $0.008453 | $0.008453 |
| 2020-07-11 | $0.008453 | $0.008406 | $0.008406 | $0.008406 |
| 2020-07-12 | $0.008406 | $0.008464 | $0.008464 | $0.008464 |
| 2020-07-13 | $0.008464 | $0.008406 | $0.008406 | $0.008406 |
| 2020-07-14 | $0.008406 | $0.008423 | $0.008423 | $0.008423 |
| 2020-07-15 | $0.008423 | $0.008366 | $0.008366 | $0.008366 |
| 2020-07-16 | $0.008366 | $0.008311 | $0.008311 | $0.008311 |
| 2020-07-17 | $0.008311 | $0.008333 | $0.008333 | $0.008333 |
| 2020-07-18 | $0.008333 | $0.008351 | $0.008351 | $0.008351 |
| 2020-07-19 | $0.008351 | $0.008202 | $0.008387 | $0.008202 |
| 2020-07-20 | $0.008202 | $0.008340 | $0.008340 | $0.008156 |
| 2020-07-21 | $0.008340 | $0.008078 | $0.008547 | $0.008078 |
| 2020-07-22 | $0.008078 | $0.008202 | $0.008202 | $0.008202 |
| 2020-07-23 | $0.008202 | $0.008461 | $0.008461 | $0.008269 |
| 2020-07-24 | $0.008461 | $0.008404 | $0.008404 | $0.008404 |
| 2020-07-25 | $0.008404 | $0.008543 | $0.008543 | $0.008058 |
| 2020-07-26 | $0.008543 | $0.008650 | $0.008749 | $0.008650 |
| 2020-07-27 | $0.008650 | $0.009276 | $0.009607 | $0.009276 |
| 2020-07-28 | $0.009276 | $0.009184 | $0.009184 | $0.009184 |
| 2020-07-29 | $0.009184 | $0.009334 | $0.009334 | $0.009334 |
| 2020-07-30 | $0.009334 | $0.009335 | $0.009335 | $0.009335 |
| 2020-07-31 | $0.009335 | $0.009423 | $0.009536 | $0.009423 |
| 2020-08-01 | $0.009423 | $0.009804 | $0.009804 | $0.009804 |
| 2020-08-02 | $0.009804 | $0.009183 | $0.009183 | $0.009183 |
| 2020-08-03 | $0.009183 | $0.009212 | $0.009325 | $0.009212 |
| 2020-08-04 | $0.009212 | $0.009179 | $0.009179 | $0.009179 |
| 2020-08-05 | $0.009179 | $0.009637 | $0.009637 | $0.009637 |
| 2020-08-06 | $0.009637 | $0.009652 | $0.009652 | $0.009652 |
| 2020-08-07 | $0.009652 | $0.009515 | $0.009515 | $0.009515 |
| 2020-08-08 | $0.009515 | $0.009652 | $0.009652 | $0.009652 |
| 2020-08-09 | $0.009652 | $0.009583 | $0.009583 | $0.009583 |
| 2020-08-10 | $0.009583 | $0.009756 | $0.009756 | $0.009756 |
| 2020-08-11 | $0.009756 | $0.009111 | $0.009339 | $0.009111 |
| 2020-08-12 | $0.009111 | $0.009256 | $0.009256 | $0.009256 |
| 2020-08-13 | $0.009256 | $0.009433 | $0.009433 | $0.009197 |
| 2020-08-14 | $0.009433 | $0.009066 | $0.009420 | $0.009066 |
| 2020-08-15 | $0.009066 | $0.009014 | $0.009252 | $0.009014 |
| 2020-08-16 | $0.009014 | $0.008343 | $0.009058 | $0.008343 |
| 2020-08-17 | $0.008343 | $0.008611 | $0.008734 | $0.008611 |
| 2020-08-18 | $0.008611 | $0.008370 | $0.008370 | $0.008370 |
| 2020-08-19 | $0.008370 | $0.008232 | $0.008232 | $0.008232 |
| 2020-08-20 | $0.008232 | $0.008304 | $0.008304 | $0.008304 |
| 2020-08-21 | $0.008304 | $0.008646 | $0.008646 | $0.008069 |
| 2020-08-22 | $0.008646 | $0.008870 | $0.008870 | $0.008753 |
| 2020-08-23 | $0.008870 | $0.009088 | $0.009088 | $0.008739 |
| 2020-08-24 | $0.009088 | $0.008817 | $0.009170 | $0.008817 |
| 2020-08-25 | $0.008817 | $0.008498 | $0.008498 | $0.008498 |
| 2020-08-26 | $0.008498 | $0.008600 | $0.008600 | $0.008600 |
| 2020-08-27 | $0.008600 | $0.008498 | $0.008498 | $0.008498 |
| 2020-08-28 | $0.008498 | $0.007383 | $0.008651 | $0.007383 |
| 2020-08-29 | $0.007383 | $0.007462 | $0.009414 | $0.007348 |
| 2020-08-30 | $0.007462 | $0.007616 | $0.007616 | $0.007616 |
| 2020-08-31 | $0.007616 | $0.007578 | $0.007578 | $0.007578 |
| 2020-09-01 | $0.007578 | $0.007752 | $0.007752 | $0.007752 |
| 2020-09-02 | $0.007752 | $0.009346 | $0.009346 | $0.007409 |
| 2020-09-03 | $0.009346 | $0.008343 | $0.008343 | $0.008343 |
| 2020-09-04 | $0.008343 | $0.008583 | $0.008583 | $0.008583 |
| 2020-09-05 | $0.008583 | $0.008338 | $0.008338 | $0.008338 |
| 2020-09-06 | $0.008338 | $0.0045150 | $0.008414 | $0.0030780 |
| 2020-09-07 | $0.0045150 | $0.0043590 | $0.0045670 | $0.0043590 |
| 2020-09-08 | $0.0043590 | $0.005773 | $0.007698 | $0.0042540 |
| 2020-09-09 | $0.005773 | $0.005830 | $0.005830 | $0.005830 |
| 2020-09-10 | $0.005830 | $0.005897 | $0.005897 | $0.005897 |
| 2020-09-11 | $0.005897 | $0.005615 | $0.005927 | $0.005615 |
| 2020-09-12 | $0.005615 | $0.005642 | $0.005642 | $0.005642 |
| 2020-09-13 | $0.005642 | $0.005579 | $0.005579 | $0.005579 |
| 2020-09-14 | $0.005579 | $0.006407 | $0.006407 | $0.005766 |
| 2020-09-15 | $0.006407 | $0.006472 | $0.006472 | $0.006472 |
| 2020-09-16 | $0.006472 | $0.006574 | $0.006684 | $0.006574 |
| 2020-09-17 | $0.006574 | $0.006567 | $0.006567 | $0.006567 |
| 2020-09-18 | $0.006567 | $0.006563 | $0.006563 | $0.006563 |
| 2020-09-19 | $0.006563 | $0.006650 | $0.006650 | $0.006650 |
| 2020-09-20 | $0.006650 | $0.006772 | $0.006772 | $0.005898 |
| 2020-09-21 | $0.006772 | $0.005938 | $0.006459 | $0.005834 |
| 2020-09-22 | $0.005938 | $0.006005 | $0.006005 | $0.006005 |
| 2020-09-23 | $0.006005 | $0.0044020 | $0.006040 | $0.0044020 |
| 2020-09-24 | $0.0044020 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2020-09-25 | $0.0046190 | $0.005882 | $0.005882 | $0.0045980 |
| 2020-09-26 | $0.005882 | $0.005904 | $0.005904 | $0.005904 |
| 2020-09-27 | $0.005904 | $0.005930 | $0.005930 | $0.005930 |
| 2020-09-28 | $0.005930 | $0.005884 | $0.005884 | $0.005884 |
| 2020-09-29 | $0.005884 | $0.005963 | $0.005963 | $0.005963 |
| 2020-09-30 | $0.005963 | $0.005929 | $0.005929 | $0.005929 |
| 2020-10-01 | $0.005929 | $0.005843 | $0.005843 | $0.005843 |
| 2020-10-02 | $0.005843 | $0.005817 | $0.005817 | $0.005817 |
| 2020-10-03 | $0.005817 | $0.005804 | $0.005804 | $0.005804 |
| 2020-10-04 | $0.005804 | $0.005872 | $0.005872 | $0.005872 |
| 2020-10-05 | $0.005872 | $0.005506 | $0.005937 | $0.005506 |
| 2020-10-06 | $0.005506 | $0.005408 | $0.005726 | $0.005408 |
| 2020-10-07 | $0.005408 | $0.005763 | $0.005763 | $0.005443 |
| 2020-10-08 | $0.005763 | $0.005574 | $0.005902 | $0.005028 |
| 2020-10-09 | $0.005574 | $0.005640 | $0.005640 | $0.005640 |
| 2020-10-10 | $0.005640 | $0.005764 | $0.005764 | $0.005764 |
| 2020-10-11 | $0.005764 | $0.005802 | $0.005802 | $0.005802 |
| 2020-10-12 | $0.005802 | $0.005885 | $0.005885 | $0.005885 |
| 2020-10-13 | $0.005885 | $0.005828 | $0.005828 | $0.005828 |
| 2020-10-14 | $0.005828 | $0.005829 | $0.005829 | $0.005829 |
| 2020-10-15 | $0.005829 | $0.005179 | $0.005869 | $0.005179 |
| 2020-10-16 | $0.005179 | $0.005437 | $0.005437 | $0.005097 |
| 2020-10-17 | $0.005437 | $0.005456 | $0.005456 | $0.005456 |
| 2020-10-18 | $0.005456 | $0.005526 | $0.005526 | $0.005526 |
| 2020-10-19 | $0.005526 | $0.005643 | $0.005643 | $0.005643 |
| 2020-10-20 | $0.005643 | $0.005365 | $0.005722 | $0.005365 |
| 2020-10-21 | $0.005365 | $0.006663 | $0.006663 | $0.005766 |
| 2020-10-22 | $0.006663 | $0.006755 | $0.006755 | $0.006755 |
| 2020-10-23 | $0.006755 | $0.006727 | $0.006727 | $0.006727 |
| 2020-10-24 | $0.006727 | $0.0045940 | $0.006826 | $0.0045940 |
| 2020-10-25 | $0.0045940 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2020-10-26 | $0.0045640 | $0.005097 | $0.005228 | $0.0045740 |
| 2020-10-27 | $0.005097 | $0.006277 | $0.006277 | $0.005322 |
| 2020-10-28 | $0.006277 | $0.005580 | $0.006112 | $0.005580 |
| 2020-10-29 | $0.005580 | $0.0044430 | $0.005654 | $0.0044430 |
| 2020-10-30 | $0.0044430 | $0.005155 | $0.005155 | $0.0044770 |
| 2020-10-31 | $0.005155 | $0.005935 | $0.005935 | $0.005245 |
| 2020-11-01 | $0.005935 | $0.005918 | $0.005918 | $0.005918 |
| 2020-11-02 | $0.005918 | $0.005836 | $0.005836 | $0.005836 |
| 2020-11-03 | $0.005836 | $0.006030 | $0.006030 | $0.006030 |
| 2020-11-04 | $0.006030 | $0.006088 | $0.006088 | $0.006088 |
| 2020-11-05 | $0.006088 | $0.006708 | $0.006708 | $0.006708 |
| 2020-11-06 | $0.006708 | $0.006704 | $0.006704 | $0.006704 |
| 2020-11-07 | $0.006704 | $0.006380 | $0.006380 | $0.006380 |
| 2020-11-08 | $0.006380 | $0.006660 | $0.006660 | $0.006660 |
| 2020-11-09 | $0.006660 | $0.006594 | $0.006594 | $0.006594 |
| 2020-11-10 | $0.006594 | $0.006585 | $0.006585 | $0.006585 |
| 2020-11-11 | $0.006585 | $0.006754 | $0.006754 | $0.006754 |
| 2020-11-12 | $0.006754 | $0.007012 | $0.007012 | $0.007012 |
| 2020-11-13 | $0.007012 | $0.007023 | $0.007023 | $0.007023 |
| 2020-11-14 | $0.007023 | $0.0048230 | $0.006913 | $0.0048230 |
| 2020-11-15 | $0.0048230 | $0.0049490 | $0.0049490 | $0.0047890 |
| 2020-11-16 | $0.0049490 | $0.005351 | $0.005351 | $0.0045150 |
| 2020-11-17 | $0.005351 | $0.005658 | $0.005658 | $0.005658 |
| 2020-11-18 | $0.005658 | $0.005692 | $0.005692 | $0.005692 |
| 2020-11-19 | $0.005692 | $0.0048130 | $0.005704 | $0.0048130 |
| 2020-11-20 | $0.0048130 | $0.005228 | $0.005228 | $0.005042 |
| 2020-11-21 | $0.005228 | $0.005050 | $0.005237 | $0.0041150 |
| 2020-11-22 | $0.005050 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2020-11-23 | $0.0049760 | $0.005148 | $0.005148 | $0.0049640 |
| 2020-11-24 | $0.005148 | $0.005364 | $0.005364 | $0.005364 |
| 2020-11-25 | $0.005364 | $0.005243 | $0.005243 | $0.0044940 |
| 2020-11-26 | $0.005243 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2020-11-27 | $0.0048090 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2020-11-28 | $0.0048030 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2020-11-29 | $0.0049670 | $0.0041860 | $0.005096 | $0.0041860 |
| 2020-11-30 | $0.0041860 | $0.0039370 | $0.0045280 | $0.0039370 |
| 2020-12-01 | $0.0039370 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2020-12-02 | $0.0037580 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2020-12-03 | $0.0038450 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2020-12-04 | $0.0038900 | $0.0039200 | $0.0041060 | $0.0037330 |
| 2020-12-05 | $0.0039200 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2020-12-06 | $0.0040230 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2020-12-07 | $0.0040700 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-12-08 | $0.0040280 | $0.0042140 | $0.0042140 | $0.0038480 |
| 2020-12-09 | $0.0042140 | $0.0035240 | $0.0042660 | $0.0035240 |
| 2020-12-10 | $0.0035240 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2020-12-11 | $0.0034680 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2020-12-12 | $0.0034270 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2020-12-13 | $0.0035750 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2020-12-14 | $0.0036420 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2020-12-15 | $0.0036620 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2020-12-16 | $0.0036940 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2020-12-17 | $0.0040570 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2020-12-18 | $0.0043360 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2020-12-19 | $0.0043960 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-12-20 | $0.0045300 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2020-12-21 | $0.0044590 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-12-22 | $0.0043180 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2020-12-23 | $0.0045260 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2020-12-24 | $0.0044160 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2020-12-25 | $0.0045080 | $0.0032120 | $0.0046950 | $0.0032120 |
| 2020-12-26 | $0.0032120 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-12-27 | $0.0034380 | $0.005250 | $0.005250 | $0.0034120 |
| 2020-12-28 | $0.005250 | $0.005408 | $0.005408 | $0.005408 |
| 2020-12-29 | $0.005408 | $0.005472 | $0.005472 | $0.005472 |
| 2020-12-30 | $0.005472 | $0.005778 | $0.005778 | $0.005778 |
| 2020-12-31 | $0.005778 | $0.005794 | $0.005794 | $0.005794 |
| 2021-01-01 | $0.005794 | $0.005878 | $0.005878 | $0.005878 |
| 2021-01-02 | $0.005878 | $0.006119 | $0.006441 | $0.006119 |
| 2021-01-03 | $0.006119 | $0.006282 | $0.006282 | $0.006282 |
| 2021-01-04 | $0.006282 | $0.0038440 | $0.006086 | $0.0032030 |
| 2021-01-05 | $0.0038440 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2021-01-06 | $0.0040850 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2021-01-07 | $0.0044220 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-01-08 | $0.0047380 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2021-01-09 | $0.0048760 | $0.007645 | $0.007645 | $0.0048280 |
| 2021-01-10 | $0.007645 | $0.007258 | $0.007258 | $0.007258 |
| 2021-01-11 | $0.007258 | $0.0042600 | $0.006744 | $0.0042600 |
| 2021-01-12 | $0.0042600 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2021-01-13 | $0.0040870 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2021-01-14 | $0.0044860 | $0.0039160 | $0.0046990 | $0.0039160 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-16 | $0.0036790 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-01-17 | $0.0036030 | $0.006451 | $0.006810 | $0.0035840 |
| 2021-01-18 | $0.006451 | $0.0040290 | $0.006592 | $0.0040290 |
| 2021-01-19 | $0.0040290 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2021-01-20 | $0.0039530 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-01-21 | $0.0039050 | $0.006476 | $0.006476 | $0.0033920 |
| 2021-01-22 | $0.006476 | $0.008252 | $0.008252 | $0.006932 |
| 2021-01-23 | $0.008252 | $0.008027 | $0.008027 | $0.008027 |
| 2021-01-24 | $0.008027 | $0.009039 | $0.009039 | $0.008071 |
| 2021-01-25 | $0.009039 | $0.0125900 | $0.0125900 | $0.009037 |
| 2021-01-26 | $0.0125900 | $0.009755 | $0.0224400 | $0.009755 |
| 2021-01-27 | $0.009755 | $0.009127 | $0.0127800 | $0.009127 |
| 2021-01-28 | $0.009127 | $0.0113700 | $0.0113700 | $0.0100300 |
| 2021-01-29 | $0.0113700 | $0.0116500 | $0.0164400 | $0.0116500 |
| 2021-01-30 | $0.0116500 | $0.0106400 | $0.0133800 | $0.0106400 |
| 2021-01-31 | $0.0106400 | $0.0099430 | $0.0122600 | $0.0099430 |
| 2021-02-01 | $0.0099430 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-02-02 | $0.0100600 | $0.0110100 | $0.0142100 | $0.0106600 |
| 2021-02-03 | $0.0110100 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-02-04 | $0.0116800 | $0.0111000 | $0.0114600 | $0.0111000 |
| 2021-02-05 | $0.0111000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-02-06 | $0.0114900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-02-07 | $0.0117800 | $0.0116600 | $0.0151600 | $0.0116600 |
| 2021-02-08 | $0.0116600 | $0.008359 | $0.0139300 | $0.008359 |
| 2021-02-09 | $0.008359 | $0.008372 | $0.008372 | $0.008372 |
| 2021-02-10 | $0.008372 | $0.0121100 | $0.0121100 | $0.008074 |
| 2021-02-11 | $0.0121100 | $0.0144000 | $0.0144000 | $0.0129600 |
| 2021-02-12 | $0.0144000 | $0.0113800 | $0.0142300 | $0.0113800 |
| 2021-02-13 | $0.0113800 | $0.0108600 | $0.0141700 | $0.0108600 |
| 2021-02-14 | $0.0108600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-02-15 | $0.0111900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-02-16 | $0.0110300 | $0.0182000 | $0.0182000 | $0.0113100 |
| 2021-02-17 | $0.0182000 | $0.0161700 | $0.0208600 | $0.0161700 |
| 2021-02-18 | $0.0161700 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-02-19 | $0.0159900 | $0.0274100 | $0.0274100 | $0.0173400 |
| 2021-02-20 | $0.0274100 | $0.0335400 | $0.0335400 | $0.0173300 |
| 2021-02-21 | $0.0335400 | $0.0390800 | $0.0390800 | $0.0212600 |
| 2021-02-22 | $0.0390800 | $0.0373400 | $0.0373400 | $0.0368000 |
| 2021-02-23 | $0.0373400 | $0.0244500 | $0.0337400 | $0.0244500 |
| 2021-02-24 | $0.0244500 | $0.0159200 | $0.0248700 | $0.0159200 |
| 2021-02-25 | $0.0159200 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-02-26 | $0.0150700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-02-27 | $0.0148200 | $0.0318700 | $0.0318700 | $0.0147800 |
| 2021-02-28 | $0.0318700 | $0.0172000 | $0.0312300 | $0.0144800 |
| 2021-03-01 | $0.0172000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-02 | $0.0188600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-03-03 | $0.0184300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-03-04 | $0.0191500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-03-05 | $0.0183800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-03-06 | $0.0185300 | $0.0151600 | $0.0185800 | $0.0151600 |
| 2021-03-07 | $0.0151600 | $0.009683 | $0.0158000 | $0.009683 |
| 2021-03-08 | $0.009683 | $0.0157200 | $0.0157200 | $0.0099570 |
| 2021-03-09 | $0.0157200 | $0.0274600 | $0.0274600 | $0.0164800 |
| 2021-03-10 | $0.0274600 | $0.0167700 | $0.0279500 | $0.0167700 |
| 2021-03-11 | $0.0167700 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-03-12 | $0.0173400 | $0.0177500 | $0.0177500 | $0.0171800 |
| 2021-03-13 | $0.0177500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-03-14 | $0.0189700 | $0.0230100 | $0.0377600 | $0.0182900 |
| 2021-03-15 | $0.0230100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-03-16 | $0.0217100 | $0.0210600 | $0.0256200 | $0.0210600 |
| 2021-03-17 | $0.0210600 | $0.0501 | $0.0501 | $0.0218000 |
| 2021-03-18 | $0.0501 | $0.0507 | $0.0507 | $0.0490000 |
| 2021-03-19 | $0.0507 | $0.0354200 | $0.0557 | $0.0238000 |
| 2021-03-20 | $0.0354200 | $0.0686 | $0.0697 | $0.0354400 |
| 2021-03-21 | $0.0686 | $0.0689 | $0.0746 | $0.0401600 |
| 2021-03-22 | $0.0689 | $0.0421900 | $0.0665 | $0.0421900 |
| 2021-03-23 | $0.0421900 | $0.0429400 | $0.0429400 | $0.0424000 |
| 2021-03-24 | $0.0429400 | $0.0371400 | $0.0502 | $0.0371400 |
| 2021-03-25 | $0.0371400 | $0.0374800 | $0.0374800 | $0.0364500 |
| 2021-03-26 | $0.0374800 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-03-27 | $0.0401900 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2021-03-28 | $0.0407800 | $0.0379300 | $0.0407200 | $0.0379300 |
| 2021-03-29 | $0.0379300 | $0.0351500 | $0.0391900 | $0.0345800 |
| 2021-03-30 | $0.0351500 | $0.0417300 | $0.0423200 | $0.0358600 |
| 2021-03-31 | $0.0417300 | $0.0276300 | $0.0417400 | $0.0276300 |
| 2021-04-01 | $0.0276300 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-04-02 | $0.0276000 | $0.0289000 | $0.0371600 | $0.0277200 |
| 2021-04-03 | $0.0289000 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-04-04 | $0.0279700 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2021-04-05 | $0.0285300 | $0.0283800 | $0.0289700 | $0.0283800 |
| 2021-04-06 | $0.0283800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-04-07 | $0.0278400 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-04-08 | $0.0268600 | $0.0348500 | $0.0348500 | $0.0278800 |
| 2021-04-09 | $0.0348500 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-04-10 | $0.0348600 | $0.0358700 | $0.0358700 | $0.0310900 |
| 2021-04-11 | $0.0358700 | $0.0209900 | $0.0389900 | $0.0209900 |
| 2021-04-12 | $0.0209900 | $0.0269300 | $0.0275300 | $0.0209500 |
| 2021-04-13 | $0.0269300 | $0.0266900 | $0.0286000 | $0.0266900 |
| 2021-04-14 | $0.0266900 | $0.0396700 | $0.0396700 | $0.0264400 |
| 2021-04-15 | $0.0396700 | $0.0290900 | $0.0442600 | $0.0265600 |
| 2021-04-16 | $0.0290900 | $0.0325500 | $0.0325500 | $0.0282500 |
| 2021-04-17 | $0.0325500 | $0.0282300 | $0.0330300 | $0.0282300 |
| 2021-04-18 | $0.0282300 | $0.0264400 | $0.0270000 | $0.0264400 |
| 2021-04-19 | $0.0264400 | $0.0245000 | $0.0261700 | $0.0245000 |
| 2021-04-20 | $0.0245000 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-04-21 | $0.0248600 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-04-22 | $0.0236700 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-04-23 | $0.0227600 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-04-24 | $0.0225200 | $0.0240600 | $0.0240600 | $0.0220500 |
| 2021-04-25 | $0.0240600 | $0.0186700 | $0.0235800 | $0.0186700 |
| 2021-04-26 | $0.0186700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-04-27 | $0.0205400 | $0.0209300 | $0.0214800 | $0.0209300 |
| 2021-04-28 | $0.0209300 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-04-29 | $0.0208500 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-04-30 | $0.0203600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-05-01 | $0.0219500 | $0.0237200 | $0.0289200 | $0.0219800 |
| 2021-05-02 | $0.0237200 | $0.0237800 | $0.0237800 | $0.0232200 |
| 2021-05-03 | $0.0237800 | $0.0286000 | $0.0286000 | $0.0200200 |
| 2021-05-04 | $0.0286000 | $0.0250200 | $0.0266200 | $0.0191700 |
| 2021-05-05 | $0.0250200 | $0.0189800 | $0.0270300 | $0.0189800 |
| 2021-05-06 | $0.0189800 | $0.0237100 | $0.0237100 | $0.0186300 |
| 2021-05-07 | $0.0237100 | $0.0321300 | $0.0321300 | $0.0241000 |
| 2021-05-08 | $0.0321300 | $0.0294700 | $0.0453900 | $0.0294700 |
| 2021-05-09 | $0.0294700 | $0.0291500 | $0.0460500 | $0.0262300 |
| 2021-05-10 | $0.0291500 | $0.0346400 | $0.0346400 | $0.0257000 |
| 2021-05-11 | $0.0346400 | $0.0266700 | $0.0351800 | $0.0266700 |
| 2021-05-12 | $0.0266700 | $0.0222800 | $0.0232700 | $0.0222800 |
| 2021-05-13 | $0.0222800 | $0.0377700 | $0.0387700 | $0.0223700 |
| 2021-05-14 | $0.0377700 | $0.0254400 | $0.0379100 | $0.0254400 |
| 2021-05-15 | $0.0254400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-05-16 | $0.0238600 | $0.0218500 | $0.0237100 | $0.0204600 |
| 2021-05-17 | $0.0218500 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2021-05-18 | $0.0204700 | $0.0300200 | $0.0300200 | $0.0201600 |
| 2021-05-19 | $0.0300200 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-05-20 | $0.0257400 | $0.0223300 | $0.0284200 | $0.0223300 |
| 2021-05-21 | $0.0223300 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-05-22 | $0.0205400 | $0.0180000 | $0.0206200 | $0.0180000 |
| 2021-05-23 | $0.0180000 | $0.0190900 | $0.0190900 | $0.0166600 |
| 2021-05-24 | $0.0190900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-05-25 | $0.0213600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-05-26 | $0.0211100 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-05-27 | $0.0216100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2021-05-28 | $0.0212000 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-05-29 | $0.0196200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-05-30 | $0.0190400 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-05-31 | $0.0196100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-06-01 | $0.0205100 | $0.0172400 | $0.0201800 | $0.0172400 |
| 2021-06-02 | $0.0172400 | $0.0206700 | $0.0206700 | $0.0176600 |
| 2021-06-03 | $0.0206700 | $0.0262800 | $0.0262800 | $0.0215800 |
| 2021-06-04 | $0.0262800 | $0.0250700 | $0.0250700 | $0.0247000 |
| 2021-06-05 | $0.0250700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-06-06 | $0.0241700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-06-07 | $0.0243400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-06-08 | $0.0228400 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-06-09 | $0.0227200 | $0.0250500 | $0.0254300 | $0.0250500 |
| 2021-06-10 | $0.0250500 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-06-11 | $0.0245800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-06-12 | $0.0250200 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-06-13 | $0.0238100 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-06-14 | $0.0261400 | $0.0178300 | $0.0271500 | $0.0170200 |
| 2021-06-15 | $0.0178300 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-06-16 | $0.0176700 | $0.0172600 | $0.0172600 | $0.0168700 |
| 2021-06-17 | $0.0172600 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-06-18 | $0.0171400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-06-19 | $0.0161200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-06-20 | $0.0159800 | $0.0252800 | $0.0252800 | $0.0153100 |
| 2021-06-21 | $0.0252800 | $0.0212100 | $0.0224700 | $0.0212100 |
| 2021-06-22 | $0.0212100 | $0.0218000 | $0.0218000 | $0.0214700 |
| 2021-06-23 | $0.0218000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-06-24 | $0.0225600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-06-25 | $0.0232200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-06-26 | $0.0211700 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2021-06-27 | $0.0216500 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-06-28 | $0.0232600 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-06-29 | $0.0231100 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-06-30 | $0.0240500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-07-01 | $0.0234900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-07-02 | $0.0224700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-07-03 | $0.0226500 | $0.0138700 | $0.0232400 | $0.0138700 |
| 2021-07-04 | $0.0138700 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-07-05 | $0.0141200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-07-06 | $0.0134800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-07-07 | $0.0137000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-07-08 | $0.0135500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-07-09 | $0.0131500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-07-10 | $0.0135200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-07-11 | $0.0134100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-07-12 | $0.0137000 | $0.0145600 | $0.0148900 | $0.0132400 |
| 2021-07-13 | $0.0145600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-07-14 | $0.0144000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-07-15 | $0.0144400 | $0.0130700 | $0.0140200 | $0.0130700 |
| 2021-07-16 | $0.0130700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-07-17 | $0.0128700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-07-18 | $0.0129300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-07-19 | $0.0130400 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-07-20 | $0.0126500 | $0.0125100 | $0.0125100 | $0.0122200 |
| 2021-07-21 | $0.0125100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-07-22 | $0.0135000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-07-23 | $0.0135700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-07-24 | $0.0141300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-07-25 | $0.0144000 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-07-26 | $0.0148600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-07-27 | $0.0156500 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-07-28 | $0.0165900 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-07-29 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-07-30 | $0.0168100 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-07-31 | $0.0177400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-08-01 | $0.0174200 | $0.0171400 | $0.0171400 | $0.0163500 |
| 2021-08-02 | $0.0171400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-08-03 | $0.0168400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-08-04 | $0.0164200 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-08-05 | $0.0170900 | $0.0196300 | $0.0196300 | $0.0175800 |
| 2021-08-06 | $0.0196300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-08-07 | $0.0205700 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-08-08 | $0.0214200 | $0.0197200 | $0.0214800 | $0.0105200 |
| 2021-08-09 | $0.0197200 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-08-10 | $0.0208300 | $0.0209800 | $0.0209800 | $0.0205200 |
| 2021-08-11 | $0.0209800 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-08-12 | $0.0209600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-08-13 | $0.0204400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-08-14 | $0.0220000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-08-15 | $0.0216700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-08-16 | $0.0216300 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-08-17 | $0.0211300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-08-18 | $0.0205500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-08-19 | $0.0205700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-08-20 | $0.0215100 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-08-21 | $0.0226900 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-08-22 | $0.0224800 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-08-23 | $0.0226700 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2021-08-24 | $0.0227800 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-08-25 | $0.0228900 | $0.0186200 | $0.0235200 | $0.0186200 |
| 2021-08-26 | $0.0186200 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-08-27 | $0.0178000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-08-28 | $0.0186500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-08-29 | $0.0185900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-08-30 | $0.0185400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-08-31 | $0.0178600 | $0.0226400 | $0.0226400 | $0.0179200 |
| 2021-09-01 | $0.0226400 | $0.0239300 | $0.0239300 | $0.0234400 |
| 2021-09-02 | $0.0239300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-09-03 | $0.0241500 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-09-04 | $0.0245100 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-09-05 | $0.0244700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2021-09-06 | $0.0253700 | $0.0173900 | $0.0258200 | $0.0173900 |
| 2021-09-07 | $0.0173900 | $0.0145300 | $0.0281100 | $0.0145300 |
| 2021-09-08 | $0.0145300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-09-09 | $0.0142800 | $0.0194800 | $0.0194800 | $0.0143800 |
| 2021-09-10 | $0.0194800 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-09-11 | $0.0188400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-09-12 | $0.0189700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-09-13 | $0.0193400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-09-14 | $0.0188800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-09-15 | $0.0197900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-09-16 | $0.0202200 | $0.0205400 | $0.0205400 | $0.0114600 |
| 2021-09-17 | $0.0205400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-09-18 | $0.0203400 | $0.0222200 | $0.0222200 | $0.0207700 |
| 2021-09-19 | $0.0222200 | $0.0184300 | $0.0217400 | $0.0184300 |
| 2021-09-20 | $0.0184300 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-09-21 | $0.0167400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-09-22 | $0.0158800 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-09-23 | $0.0169900 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-09-24 | $0.0175100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-09-25 | $0.0167100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-09-26 | $0.0166600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-09-27 | $0.0168500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-09-28 | $0.0164500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-29 | $0.0160100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-09-30 | $0.0162000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-10-01 | $0.0170900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2021-10-02 | $0.0187800 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-10-03 | $0.0185900 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-10-04 | $0.0188100 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-10-05 | $0.0192200 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-10-06 | $0.0200900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-10-07 | $0.0215800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-10-08 | $0.0209800 | $0.0178000 | $0.0318300 | $0.0178000 |
| 2021-10-09 | $0.0178000 | $0.0263800 | $0.0318800 | $0.0181400 |
| 2021-10-10 | $0.0263800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2021-10-11 | $0.0262600 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-10-12 | $0.0276000 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-10-13 | $0.0268900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2021-10-14 | $0.0275400 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-10-15 | $0.0275300 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-10-16 | $0.0296100 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-10-17 | $0.0292200 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-10-18 | $0.0295300 | $0.0291600 | $0.0297800 | $0.0291600 |
| 2021-10-19 | $0.0291600 | $0.0212100 | $0.0302100 | $0.0212100 |
| 2021-10-20 | $0.0212100 | $0.0217900 | $0.0217900 | $0.0211300 |
| 2021-10-21 | $0.0217900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-10-22 | $0.0205500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-10-23 | $0.0200300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-10-24 | $0.0202300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-10-25 | $0.0200800 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-10-26 | $0.0208200 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-10-27 | $0.0199000 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-10-28 | $0.0192900 | $0.0206100 | $0.0206100 | $0.0200000 |
| 2021-10-29 | $0.0206100 | $0.0242900 | $0.0242900 | $0.0211800 |
| 2021-10-30 | $0.0242900 | $0.0235200 | $0.0241400 | $0.0235200 |
| 2021-10-31 | $0.0235200 | $0.0239300 | $0.0239300 | $0.0233100 |
| 2021-11-01 | $0.0239300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-11-02 | $0.0237700 | $0.0240400 | $0.0246700 | $0.0215100 |
| 2021-11-03 | $0.0240400 | $0.0220300 | $0.0239100 | $0.0100700 |
| 2021-11-04 | $0.0220300 | $0.0153600 | $0.0215100 | $0.0153600 |
| 2021-11-05 | $0.0153600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-11-06 | $0.0152500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2021-11-07 | $0.0153800 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-11-08 | $0.0158300 | $0.0263400 | $0.0263400 | $0.0135100 |
| 2021-11-09 | $0.0263400 | $0.0247700 | $0.0314600 | $0.0247700 |
| 2021-11-10 | $0.0247700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-11-11 | $0.0240200 | $0.0304700 | $0.0304700 | $0.0136100 |
| 2021-11-12 | $0.0304700 | $0.0256600 | $0.0301500 | $0.0256600 |
| 2021-11-13 | $0.0256600 | $0.0270500 | $0.0302700 | $0.0257600 |
| 2021-11-14 | $0.0270500 | $0.0262000 | $0.0275100 | $0.0157200 |
| 2021-11-15 | $0.0262000 | $0.0235400 | $0.0254500 | $0.0235400 |
| 2021-11-16 | $0.0235400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-11-17 | $0.0222400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-11-18 | $0.0223400 | $0.0216300 | $0.0216300 | $0.0210600 |
| 2021-11-19 | $0.0216300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-11-20 | $0.0220900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-11-21 | $0.0227100 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-11-22 | $0.0223100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-11-23 | $0.0214000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-11-24 | $0.0218800 | $0.0177200 | $0.0217300 | $0.0177200 |
| 2021-11-25 | $0.0177200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-11-26 | $0.0182800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-11-27 | $0.0166700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-11-28 | $0.0169900 | $0.0263700 | $0.0263700 | $0.0177700 |
| 2021-11-29 | $0.0263700 | $0.0335500 | $0.0335500 | $0.0214000 |
| 2021-11-30 | $0.0335500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-12-01 | $0.0330500 | $0.0326200 | $0.0331900 | $0.0326200 |
| 2021-12-02 | $0.0326200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-12-03 | $0.0322200 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2021-12-04 | $0.0305900 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-12-05 | $0.0280700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-12-06 | $0.0282000 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-12-07 | $0.0288200 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2021-12-08 | $0.0288600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-12-09 | $0.0287900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2021-12-10 | $0.0271300 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-12-11 | $0.0269000 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2021-12-12 | $0.0281600 | $0.0285600 | $0.0285600 | $0.0195400 |
| 2021-12-13 | $0.0285600 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-12-14 | $0.0266400 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-12-15 | $0.0275800 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-12-16 | $0.0278600 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2021-12-17 | $0.0271500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-12-18 | $0.0263100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-12-19 | $0.0267100 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-12-20 | $0.0266200 | $0.0276800 | $0.0276800 | $0.0267400 |
| 2021-12-21 | $0.0276800 | $0.0308200 | $0.0308200 | $0.0278800 |
| 2021-12-22 | $0.0308200 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-12-23 | $0.0306300 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2021-12-24 | $0.0320200 | $0.0289800 | $0.0320300 | $0.0289800 |
| 2021-12-25 | $0.0289800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-12-26 | $0.0287500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-12-27 | $0.0289500 | $0.0182600 | $0.0289100 | $0.0177500 |
| 2021-12-28 | $0.0182600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-12-29 | $0.0171100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-30 | $0.0167300 | $0.0146100 | $0.0169700 | $0.0146100 |
| 2021-12-31 | $0.0146100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-01-01 | $0.0143200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-01-02 | $0.0148000 | $0.0123000 | $0.0146600 | $0.0123000 |
| 2022-01-03 | $0.0123000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-01-04 | $0.0120800 | $0.0151200 | $0.0151200 | $0.0119100 |
| 2022-01-05 | $0.0151200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-01-06 | $0.0143300 | $0.0146500 | $0.0146500 | $0.0142200 |
| 2022-01-07 | $0.0146500 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-01-08 | $0.0141200 | $0.0104200 | $0.0141700 | $0.0104200 |
| 2022-01-09 | $0.0104200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-01-10 | $0.0104700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-01-11 | $0.0104600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-01-12 | $0.0106900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-01-13 | $0.0109800 | $0.0144800 | $0.0144800 | $0.0106400 |
| 2022-01-14 | $0.0144800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-15 | $0.0146500 | $0.0142200 | $0.0146500 | $0.0142200 |
| 2022-01-16 | $0.0142200 | $0.0146500 | $0.0146500 | $0.0142200 |
| 2022-01-17 | $0.0146500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-01-18 | $0.0143600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-01-19 | $0.0144100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-01-20 | $0.0141700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-01-21 | $0.0138400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-01-22 | $0.0124000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-01-25 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-01-26 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-01-27 | $0.0125200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-01-28 | $0.0126400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-29 | $0.0128300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-01-30 | $0.0129800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-01-31 | $0.0128900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-01 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-02 | $0.0131700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-02-03 | $0.0125500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-02-04 | $0.0126900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-02-05 | $0.0141400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-02-06 | $0.0140800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-02-07 | $0.0144200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-08 | $0.0149100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-02-09 | $0.0149900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-02-10 | $0.0151000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-02-11 | $0.0148000 | $0.008056 | $0.0144200 | $0.008056 |
| 2022-02-12 | $0.008056 | $0.008025 | $0.008025 | $0.008025 |
| 2022-02-13 | $0.008025 | $0.007993 | $0.007993 | $0.007993 |
| 2022-02-14 | $0.007993 | $0.008085 | $0.008085 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008470 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008340 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007704 | $0.007704 | $0.007704 |
| 2022-02-18 | $0.007704 | $0.007599 | $0.007599 | $0.007599 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.007295 | $0.007295 | $0.007295 |
| 2022-02-21 | $0.007295 | $0.007037 | $0.007037 | $0.007037 |
| 2022-02-22 | $0.007037 | $0.007271 | $0.007271 | $0.007271 |
| 2022-02-23 | $0.007271 | $0.007081 | $0.007081 | $0.007081 |
| 2022-02-24 | $0.007081 | $0.007287 | $0.007287 | $0.007287 |
| 2022-02-25 | $0.007287 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-26 | $0.007456 | $0.007436 | $0.007436 | $0.007436 |
| 2022-02-27 | $0.007436 | $0.007166 | $0.007166 | $0.007166 |
| 2022-02-28 | $0.007166 | $0.008206 | $0.008206 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.008441 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.008348 | $0.008348 |
| 2022-03-03 | $0.008348 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-04 | $0.008070 | $0.007439 | $0.007439 | $0.007439 |
| 2022-03-05 | $0.007439 | $0.007487 | $0.007487 | $0.007487 |
| 2022-03-06 | $0.007487 | $0.007301 | $0.007301 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.007362 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
| 2022-03-10 | $0.007973 | $0.007494 | $0.007494 | $0.007494 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.007361 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.008776 | $0.009194 | $0.007940 |
| 2022-03-19 | $0.008776 | $0.008869 | $0.008869 | $0.008869 |
| 2022-03-20 | $0.008869 | $0.008661 | $0.008661 | $0.008661 |
| 2022-03-21 | $0.008661 | $0.008619 | $0.008619 | $0.008619 |
| 2022-03-22 | $0.008619 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-23 | $0.008900 | $0.009010 | $0.009010 | $0.009010 |
| 2022-03-24 | $0.009010 | $0.0123200 | $0.0215600 | $0.009241 |
| 2022-03-25 | $0.0123200 | $0.0217200 | $0.0217200 | $0.0124100 |
| 2022-03-26 | $0.0217200 | $0.0120300 | $0.0218300 | $0.0120300 |
| 2022-03-27 | $0.0120300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-03-28 | $0.0126500 | $0.0183800 | $0.0183800 | $0.0127200 |
| 2022-03-29 | $0.0183800 | $0.0218200 | $0.0218200 | $0.0185000 |
| 2022-03-30 | $0.0218200 | $0.0221200 | $0.0221200 | $0.0122300 |
| 2022-03-31 | $0.0221200 | $0.0209400 | $0.0214000 | $0.0122900 |
| 2022-04-01 | $0.0209400 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-04-02 | $0.0213000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-03 | $0.0210800 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-04-04 | $0.0213500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-04-05 | $0.0214400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-04-06 | $0.0209300 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-07 | $0.0198600 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-04-08 | $0.0199900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-04-09 | $0.0194500 | $0.0115500 | $0.0196700 | $0.0115500 |
| 2022-04-10 | $0.0115500 | $0.0118000 | $0.0118000 | $0.0113800 |
| 2022-04-11 | $0.0118000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-04-12 | $0.0110700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-04-13 | $0.0112200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-04-14 | $0.0115200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-15 | $0.0111900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-04-16 | $0.0113600 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-04-17 | $0.0113100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-04-18 | $0.0111100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-04-19 | $0.0114300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-04-20 | $0.0116200 | $0.0169600 | $0.0169600 | $0.006620 |
| 2022-04-21 | $0.0169600 | $0.0145800 | $0.0166000 | $0.007693 |
| 2022-04-22 | $0.0145800 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-04-23 | $0.0143000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-04-24 | $0.0142000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-04-25 | $0.0142100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-04-26 | $0.0145600 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-04-27 | $0.0137200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-04-28 | $0.0141300 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-04-29 | $0.0143100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-04-30 | $0.0138900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-01 | $0.0135500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-05-02 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-05-03 | $0.0138600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-05-04 | $0.0135800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-05-05 | $0.0142800 | $0.0135200 | $0.0135200 | $0.0131600 |
| 2022-05-06 | $0.0135200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-07 | $0.0133200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-08 | $0.0131200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-05-09 | $0.0125900 | $0.0119000 | $0.0126600 | $0.0118700 |
| 2022-05-27 | $0.0105100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-05-28 | $0.0103000 | $0.0102900 | $0.0103000 | $0.0102700 |
| 2022-06-03 | $0.0109600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-06-04 | $0.0106800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-06-05 | $0.0107400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-06-06 | $0.0107600 | $0.0107700 | $0.0107700 | $0.0107600 |
| 2022-06-25 | $0.007639 | $0.007731 | $0.007731 | $0.007731 |
| 2022-06-26 | $0.007731 | $0.007738 | $0.007739 | $0.007724 |
| 2022-07-02 | $0.006930 | $0.006921 | $0.006921 | $0.006921 |
| 2022-07-03 | $0.006921 | $0.006922 | $0.006926 | $0.006917 |
| 2022-07-05 | $0.007277 | $0.007257 | $0.007257 | $0.007257 |
| 2022-07-06 | $0.007257 | $0.007279 | $0.007282 | $0.007257 |
| 2022-07-19 | $0.008081 | $0.008424 | $0.008424 | $0.008424 |
| 2022-07-20 | $0.008424 | $0.008424 | $0.008435 | $0.008409 |
| 2022-09-05 | $0.007201 | $0.007126 | $0.007126 | $0.007126 |
| 2022-09-06 | $0.007126 | $0.007129 | $0.007130 | $0.007119 |
| 2022-10-05 | $0.007324 | $0.007258 | $0.007258 | $0.007258 |
| 2022-10-06 | $0.007258 | $0.005860 | $0.007258 | $0.005843 |
| 2022-10-30 | $0.006038 | $0.005983 | $0.005983 | $0.005983 |
| 2022-10-31 | $0.005983 | $0.005989 | $0.005990 | $0.005983 |
| 2022-11-02 | $0.005939 | $0.005844 | $0.005844 | $0.005844 |
| 2022-11-03 | $0.005844 | $0.005860 | $0.005860 | $0.005860 |
| 2022-11-04 | $0.005860 | $0.006134 | $0.006134 | $0.006134 |
| 2022-11-05 | $0.006345 | $0.006390 | $0.006390 | $0.006390 |
| 2022-11-06 | $0.006390 | $0.006392 | $0.006394 | $0.006389 |
| 2022-11-07 | $0.006273 | $0.006178 | $0.006178 | $0.006178 |
| 2022-11-08 | $0.006178 | $0.005563 | $0.005563 | $0.005563 |
| 2022-11-09 | $0.005563 | $0.005539 | $0.005568 | $0.005528 |
| 2022-11-11 | $0.005268 | $0.005102 | $0.005102 | $0.005102 |
| 2022-11-12 | $0.005102 | $0.005032 | $0.005032 | $0.005032 |
| 2022-11-13 | $0.005032 | $0.005030 | $0.005035 | $0.005030 |
| 2022-11-14 | $0.0048920 | $0.005144 | $0.005144 | $0.0049780 |
| 2022-11-15 | $0.005144 | $0.005148 | $0.005153 | $0.005136 |
| 2022-11-16 | $0.005233 | $0.005161 | $0.005161 | $0.005161 |
| 2022-11-17 | $0.005161 | $0.005171 | $0.005171 | $0.005171 |
| 2022-11-18 | $0.005171 | $0.005170 | $0.005170 | $0.005170 |
| 2022-11-19 | $0.005170 | $0.005172 | $0.005172 | $0.005172 |
| 2022-11-20 | $0.005172 | $0.005039 | $0.005039 | $0.005039 |
| 2022-11-21 | $0.005039 | $0.005031 | $0.005042 | $0.005029 |
| 2022-11-23 | $0.005021 | $0.005143 | $0.005143 | $0.005143 |
| 2022-11-24 | $0.005143 | $0.005142 | $0.005142 | $0.005142 |
| 2022-11-25 | $0.005142 | $0.005118 | $0.005118 | $0.005118 |
| 2022-11-26 | $0.005118 | $0.005100 | $0.005100 | $0.005100 |
| 2022-11-27 | $0.005100 | $0.005090 | $0.005090 | $0.005090 |
| 2022-11-28 | $0.005090 | $0.005101 | $0.005101 | $0.005088 |
| 2022-11-29 | $0.005024 | $0.005094 | $0.005094 | $0.005094 |
| 2022-11-30 | $0.005094 | $0.005100 | $0.005101 | $0.005093 |
| 2022-12-01 | $0.005320 | $0.005263 | $0.005263 | $0.005263 |
| 2022-12-02 | $0.005263 | $0.005299 | $0.005299 | $0.005299 |
| 2022-12-03 | $0.005299 | $0.005235 | $0.005235 | $0.005235 |
| 2022-12-04 | $0.005235 | $0.005305 | $0.005305 | $0.005305 |
| 2022-12-05 | $0.005305 | $0.005260 | $0.005260 | $0.005260 |
| 2022-12-06 | $0.005260 | $0.005297 | $0.005297 | $0.005297 |
| 2022-12-07 | $0.005297 | $0.005220 | $0.005220 | $0.005220 |
| 2022-12-08 | $0.005220 | $0.006201 | $0.006201 | $0.005340 |
| 2022-12-09 | $0.006201 | $0.006166 | $0.006166 | $0.006166 |
| 2022-12-10 | $0.006166 | $0.006167 | $0.006167 | $0.006167 |
| 2022-12-11 | $0.006167 | $0.006166 | $0.006167 | $0.006165 |
| 2022-12-12 | $0.006154 | $0.006195 | $0.006195 | $0.006195 |
| 2022-12-13 | $0.006195 | $0.006399 | $0.006399 | $0.006399 |
| 2022-12-14 | $0.006399 | $0.006410 | $0.006410 | $0.006410 |
| 2022-12-15 | $0.006410 | $0.006413 | $0.006415 | $0.006408 |
| 2022-12-16 | $0.006249 | $0.005997 | $0.005997 | $0.005997 |
| 2022-12-17 | $0.005997 | $0.006041 | $0.006041 | $0.006041 |
| 2022-12-18 | $0.006041 | $0.006036 | $0.006042 | $0.006036 |
| 2022-12-19 | $0.006027 | $0.005919 | $0.005919 | $0.005919 |
| 2022-12-20 | $0.005919 | $0.005918 | $0.005922 | $0.005916 |
| 2022-12-21 | $0.006084 | $0.006056 | $0.006056 | $0.006056 |
| 2022-12-22 | $0.006056 | $0.006054 | $0.006054 | $0.006054 |
| 2022-12-23 | $0.006054 | $0.006041 | $0.006041 | $0.006041 |
| 2022-12-24 | $0.006041 | $0.006061 | $0.006061 | $0.006061 |
| 2022-12-25 | $0.006061 | $0.006058 | $0.006058 | $0.006058 |
| 2022-12-26 | $0.006058 | $0.006090 | $0.006090 | $0.006090 |
| 2022-12-27 | $0.006090 | $0.006102 | $0.006104 | $0.006090 |
| 2023-01-26 | $0.0036910 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2023-01-27 | $0.0036810 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2023-01-28 | $0.0036920 | $0.005774 | $0.005775 | $0.0036920 |
| 2023-01-29 | $0.0036850 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-01-30 | $0.0038000 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2023-01-31 | $0.0036530 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2023-02-01 | $0.0037010 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2023-02-02 | $0.0037970 | $0.005930 | $0.005940 | $0.0037970 |
| 2023-02-03 | $0.0037550 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2023-02-04 | $0.0037500 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2023-02-05 | $0.0037330 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2023-02-06 | $0.0036710 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2023-02-07 | $0.0036420 | $0.005699 | $0.005700 | $0.0036420 |
| 2023-02-09 | $0.0036740 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-02-10 | $0.0034890 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-02-11 | $0.0034620 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2023-02-12 | $0.0034980 | $0.005467 | $0.005470 | $0.0034980 |
| 2023-02-13 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-02-14 | $0.0034860 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2023-02-17 | $0.0037650 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-02-18 | $0.0039330 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-19 | $0.0039420 | $0.006159 | $0.006161 | $0.0039420 |
| 2023-02-20 | $0.0038860 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2023-02-21 | $0.0039740 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-02-22 | $0.0039120 | $0.006113 | $0.006114 | $0.0039120 |
| 2023-02-23 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2023-02-24 | $0.0038310 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-02-25 | $0.0037100 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-26 | $0.0037070 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2023-02-27 | $0.0037690 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-02-28 | $0.0037580 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2023-03-01 | $0.0037010 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2023-03-02 | $0.0037830 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-03-03 | $0.0037550 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2023-03-04 | $0.0035780 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2023-03-05 | $0.0035760 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-03-06 | $0.0035890 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2023-03-07 | $0.0035860 | $0.005828 | $0.005830 | $0.0035860 |
| 2023-03-08 | $0.0035520 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-03-09 | $0.0034730 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2023-03-10 | $0.0032590 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2023-03-11 | $0.0032330 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2023-03-12 | $0.0032980 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2023-03-13 | $0.0035490 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-03-14 | $0.0038730 | $0.006285 | $0.006302 | $0.0038730 |
| 2023-03-19 | $0.0043160 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-03-20 | $0.0044860 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2023-03-21 | $0.0044490 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2023-03-22 | $0.0045100 | $0.005353 | $0.005356 | $0.0045100 |
| 2023-03-24 | $0.0045350 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2023-03-25 | $0.0043990 | $0.005223 | $0.005224 | $0.0043990 |
| 2023-04-01 | $0.0045560 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-04-02 | $0.0045540 | $0.005410 | $0.005410 | $0.0045540 |
| 2023-05-05 | $0.006639 | $0.006797 | $0.006797 | $0.006797 |
| 2023-05-06 | $0.006797 | $0.006657 | $0.006657 | $0.006657 |
| 2023-05-07 | $0.006657 | $0.006662 | $0.006662 | $0.006656 |
Description
CannabisCoin Crypto ICO Description
Cannabis Coin is another drug inspired cryptocurrency.
Tecnologia
CannabisCoin Crypto Technology
Sorry, detailed technology about CannabisCoin is not currently available
Caratteristiche
CannabisCoin Crypto Features
Sorry, detailed features about CannabisCoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta