Burger Swap - Vivere Burger Swap prezzo e capitalizzazione di mercato

Burger Swap Crypto Coin Rank 698

20,624,801 BURGER

24h Vol

485 BTC

1 H

-2.53 %

24 H

-9.35 %

7 d

7.44 %

Oggi Burger Swap il prezzo in dollari USA è attualmente 0.7303 USD, e se convertito a Bitcoin è 0.00002320 BTC. Un totale di 20,624,801 BURGER sono attualmente in circolazione nel mercato. Burger Swap i prezzi stanno attualmente subendo un cambiamento -9.35 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.153 M US dollars Burger Swap è stato scambiato su Scambi crittografici. Ottenere Burger Swap's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Burger Swap

Simbolo

BURGER

Algoritmo

N/A

BTC Prezzo

0.00002320 BTC

BTC Mercato

478 BTC

BTC 24h Vol

485 BTC

Monete totali estratte

20,624,801 BURGER

-2.53 %

24h

-9.35 %

7.44 %

N/A

Sito web

N/A

BURGER Grafici

BURGER Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-01-17	$0.6150000	$0.6088000	$0.6214000	$0.5979000
2023-01-18	$0.6088000	$0.5520000	$0.5958000	$0.5384000
2023-01-19	$0.5520000	$0.5755000	$0.5755000	$0.5600000
2023-01-20	$0.5755000	$0.5972000	$0.6155000	$0.5972000
2023-01-21	$0.5972000	$0.6816000	$0.6930000	$0.5824000
2023-01-22	$0.6816000	$0.6837000	$0.7325000	$0.6413000
2023-01-23	$0.6837000	$0.7449000	$0.7856000	$0.6587000
2023-01-24	$0.7449000	$0.6722000	$0.8045000	$0.6645000
2023-01-25	$0.6722000	$0.6863000	$0.7217000	$0.6782000
2023-01-26	$0.6863000	$0.6966000	$0.7254000	$0.6742000
2023-01-27	$0.6966000	$0.6855000	$0.6999000	$0.6663000
2023-01-28	$0.6855000	$0.6935000	$0.7139000	$0.6746000
2023-01-29	$0.6935000	$0.7125000	$0.7388000	$0.7075000
2023-01-30	$0.7125000	$0.6705000	$0.7300000	$0.6642000
2023-01-31	$0.6705000	$0.6754000	$0.6976000	$0.6754000
2023-02-01	$0.6754000	$0.6944000	$0.7223000	$0.6747000
2023-02-02	$0.6944000	$0.6932000	$0.7162000	$0.6785000
2023-02-03	$0.6932000	$0.7188000	$0.7305000	$0.7022000
2023-02-04	$0.7188000	$0.7468000	$0.8001000	$0.7201000
2023-02-05	$0.7468000	$0.6976000	$0.7399000	$0.6796000
2023-02-06	$0.6976000	$0.6925000	$0.7006000	$0.6796000
2023-02-07	$0.6925000	$0.7422000	$0.7539000	$0.7171000
2023-02-08	$0.7422000	$0.7132000	$0.7396000	$0.7099000
2023-02-09	$0.7132000	$0.6570000	$0.6801000	$0.6508000
2023-02-10	$0.6570000	$0.6509000	$0.6615000	$0.6343000
2023-02-11	$0.6509000	$0.6801000	$0.6894000	$0.6540000
2023-02-12	$0.6801000	$0.6683000	$0.6804000	$0.6607000
2023-02-13	$0.6683000	$0.6688000	$0.7274000	$0.6526000
2023-02-14	$0.6688000	$0.6793000	$0.6937000	$0.6691000
2023-02-15	$0.6793000	$0.7070000	$0.7338000	$0.7053000
2023-02-16	$0.7070000	$0.6881000	$0.7799000	$0.6832000
2023-02-17	$0.6881000	$0.7235000	$0.7529000	$0.7116000
2023-02-18	$0.7235000	$0.8054000	$0.8418000	$0.7225000
2023-02-19	$0.8054000	$0.7683000	$0.9010000	$0.7683000
2023-02-20	$0.7683000	$0.8422000	$0.8676000	$0.7698000
2023-02-21	$0.8422000	$0.8182000	$0.8331000	$0.7888000
2023-02-22	$0.8182000	$0.7855000	$0.8299000	$0.7715000
2023-02-23	$0.7855000	$0.8595000	$0.8930000	$0.7830000
2023-02-24	$0.8595000	$0.8007000	$0.8396000	$0.7739000
2023-02-25	$0.8007000	$0.7692000	$0.7947000	$0.7591000
2023-02-26	$0.7692000	$0.7961000	$0.8257000	$0.7879000
2023-02-27	$0.7961000	$0.7677000	$0.7922000	$0.7610000
2023-02-28	$0.7677000	$0.7263000	$0.7605000	$0.7248000
2023-03-01	$0.7263000	$0.7530000	$0.7712000	$0.7472000
2023-03-02	$0.7530000	$0.7415000	$0.7464000	$0.7415000
2023-03-03	$0.7369000	$0.6840000	$0.7373000	$0.6603000
2023-03-04	$0.6840000	$0.6880000	$0.7336000	$0.6631000
2023-03-05	$0.6880000	$0.6767000	$0.7082000	$0.6745000
2023-03-06	$0.6767000	$0.6800000	$0.6882000	$0.6601000
2023-03-07	$0.6800000	$0.6598000	$0.6869000	$0.6467000
2023-03-08	$0.6598000	$0.6725000	$0.7097000	$0.6567000
2023-03-09	$0.6725000	$0.6006000	$0.6958000	$0.5824000
2023-03-10	$0.6006000	$0.5816000	$0.6061000	$0.5430000
2023-03-11	$0.5816000	$0.5718000	$0.5903000	$0.5444000
2023-03-12	$0.5718000	$0.6058000	$0.6074000	$0.5586000
2023-03-13	$0.6058000	$0.6343000	$0.6402000	$0.5825000
2023-03-14	$0.6343000	$0.6558000	$0.6773000	$0.6079000
2023-03-15	$0.6558000	$0.5948000	$0.6701000	$0.5783000
2023-03-16	$0.5948000	$0.6226000	$0.6320000	$0.5846000
2023-03-17	$0.6226000	$0.6542000	$0.6545000	$0.6159000
2023-03-18	$0.6542000	$0.6205000	$0.6698000	$0.6173000
2023-03-19	$0.6205000	$0.6398000	$0.6618000	$0.6205000
2023-03-20	$0.6398000	$0.6116000	$0.6551000	$0.6099000
2023-03-21	$0.6116000	$0.6322000	$0.6352000	$0.5828000
2023-03-22	$0.6322000	$0.5975000	$0.6328000	$0.5813000
2023-03-23	$0.5975000	$0.6148000	$0.6244000	$0.5963000
2023-03-24	$0.6148000	$0.5936000	$0.6197000	$0.5837000
2023-03-25	$0.5936000	$0.6007000	$0.6263000	$0.5927000
2023-03-26	$0.6007000	$0.6098000	$0.6166000	$0.6003000
2023-03-27	$0.6098000	$0.5776000	$0.6244000	$0.5678000
2023-03-28	$0.5776000	$0.5849000	$0.5913000	$0.5594000
2023-03-29	$0.5849000	$0.6017000	$0.6098000	$0.5832000
2023-03-30	$0.6017000	$0.5911000	$0.6207000	$0.5836000
2023-03-31	$0.5911000	$0.6043000	$0.6096000	$0.5842000
2023-04-01	$0.6043000	$0.6902000	$0.6996000	$0.5937000
2023-04-02	$0.6902000	$0.6530000	$0.7847000	$0.6464000
2023-04-03	$0.6530000	$0.6243000	$0.6639000	$0.6054000
2023-04-04	$0.6243000	$0.6266000	$0.6314000	$0.6170000
2023-04-05	$0.6266000	$0.6241000	$0.6371000	$0.6129000
2023-04-06	$0.6241000	$0.6100000	$0.6254000	$0.6019000
2023-04-07	$0.6100000	$0.6230000	$0.6552000	$0.5997000
2023-04-08	$0.6230000	$0.6805000	$0.7877000	$0.6155000
2023-04-09	$0.6805000	$0.6602000	$0.7114000	$0.6354000
2023-04-10	$0.6602000	$0.6703000	$0.6957000	$0.6504000
2023-04-11	$0.6703000	$0.7134000	$0.7198000	$0.6680000
2023-04-12	$0.7134000	$0.6677000	$0.7147000	$0.6520000
2023-04-13	$0.6677000	$0.6892000	$0.6941000	$0.6611000
2023-04-14	$0.6892000	$0.6819000	$0.7017000	$0.6637000
2023-04-15	$0.6819000	$0.6752000	$0.6877000	$0.6659000
2023-04-16	$0.6752000	$0.6844000	$0.6940000	$0.6711000
2023-04-17	$0.6844000	$0.6686000	$0.6851000	$0.6495000
2023-04-18	$0.6679000	$0.7011000	$0.7100000	$0.6581000
2023-04-19	$0.7011000	$0.6383000	$0.7026000	$0.6295000
2023-04-20	$0.6383000	$0.6285000	$0.6566000	$0.6248000
2023-04-21	$0.6285000	$0.5915000	$0.6334000	$0.5849000
2023-04-22	$0.5915000	$0.6167000	$0.6231000	$0.5851000
2023-04-23	$0.6167000	$0.6089000	$0.6553000	$0.5995000
2023-04-24	$0.6089000	$0.6020000	$0.6146000	$0.5926000
2023-04-25	$0.6020000	$0.6126000	$0.6126000	$0.5900000
2023-04-26	$0.6126000	$0.5987000	$0.6264000	$0.5851000
2023-04-27	$0.5987000	$0.6047000	$0.6116000	$0.5969000
2023-04-28	$0.6047000	$0.6145000	$0.6158000	$0.5986000
2023-04-29	$0.6145000	$0.6096000	$0.6183000	$0.6059000
2023-04-30	$0.6096000	$0.5929000	$0.6118000	$0.5690000
2023-05-01	$0.5929000	$0.5851000	$0.5944000	$0.5689000
2023-05-02	$0.5851000	$0.6000000	$0.6454000	$0.5775000
2023-05-03	$0.6000000	$0.6027000	$0.6070000	$0.5800000
2023-05-04	$0.6027000	$0.5940000	$0.6117000	$0.5904000
2023-05-05	$0.5940000	$0.5945000	$0.6018000	$0.5886000
2023-05-06	$0.5945000	$0.5695000	$0.6006000	$0.5632000
2023-05-07	$0.5695000	$0.5589000	$0.5754000	$0.5581000
2023-05-08	$0.5589000	$0.5119000	$0.5628000	$0.5060000
2023-05-09	$0.5119000	$0.5048000	$0.5202000	$0.5005000
2023-05-10	$0.5048000	$0.4924000	$0.5104000	$0.4750000
2023-05-11	$0.8292000	$0.8289000	$0.8293000	$0.8281000
2023-05-12	$0.4477000	$0.4724000	$0.4771000	$0.4328000
2023-05-13	$0.4724000	$0.4611000	$0.4745000	$0.4587000
2023-05-14	$0.4611000	$0.4637000	$0.4762000	$0.4570000
2023-05-15	$0.4637000	$0.4707000	$0.4794000	$0.4570000
2023-05-16	$0.8176000	$0.8171000	$0.8183000	$0.8168000

Monete correlate

tSILVER

CYCON

CZodiac Stablet...

XTRD

HUGHUG Coin

Cyberdoge

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Burger Swap
BURGER Coin Values BURGER

Burger Swap valuesUSD Prezzo
$ 0.7303

Burger Swap BTC Prezzo
0.00002320

Burger Swap 24h Vol
$ 15,266,866

Burger Swap Mercato
$ 15,062,937

Burger Swap BURGER Coin Values BURGER

Burger Swap valuesUSD Prezzo $ 0.7303

Burger Swap BTC Prezzo 0.00002320

Burger Swap 24h Vol $ 15,266,866

Burger Swap Mercato $ 15,062,937

Share Burger Swap Price

Burger Swap Prezzo Grafici

Burger Swap Prezzo Grafico dei prezzi alto / basso

Burger Swap Crypto Technology

Burger Swap
BURGER Coin Values BURGER

Burger Swap valuesUSD Prezzo
$ 0.7303

Burger Swap BTC Prezzo
0.00002320

Burger Swap 24h Vol
$ 15,266,866

Burger Swap Mercato
$ 15,062,937