AREPA Coin Values AREPA
Mercato:
24h Vol:
Cryptocurrencies: 21403
Mercata: 95337
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
21403
Cryptocurrencies56.59%
Bitcoin CondividereArepacoin Crypto Coin Rank 2434
Sito web
17,186,897 AREPA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arepacoin
Arepacoin valuesUSD Prezzo $ 0.0009
$ 0.0009
Arepacoin BTC Prezzo 0.00000003
0.00000003
Arepacoin 24h Vol $ 0
$ 0
Arepacoin Mercato $ 14,856
$ 14,856
24h Vol
0 BTC 1 H
39.14 %
24 H
-0.64 %
7 d
4.82 %
Oggi Arepacoin il prezzo in dollari USA è attualmente
0.0009
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 17,186,897 AREPA sono attualmente in circolazione nel mercato. Arepacoin i prezzi stanno attualmente subendo un cambiamento -0.64 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Arepacoin è stato scambiato su Scambi crittografici. Ottenere Arepacoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
AREPA Grafici
Arepacoin Prezzo Grafici
AREPA Grafico dei prezzi alto / basso
Arepacoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Arepacoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-02-10 | $0.0027430 | $0.0023660 | $0.0026620 | $0.0023660 |
| 2020-02-11 | $0.0023660 | $0.0042100 | $0.0042100 | $0.0024650 |
| 2020-02-12 | $0.0042100 | $0.0038290 | $0.0042430 | $0.0035180 |
| 2020-02-13 | $0.0038290 | $0.0037860 | $0.0046050 | $0.0037860 |
| 2020-02-14 | $0.0037860 | $0.0030050 | $0.0044550 | $0.0027970 |
| 2020-02-15 | $0.0030050 | $0.0039620 | $0.0044570 | $0.0027740 |
| 2020-02-16 | $0.0039620 | $0.0034740 | $0.0039700 | $0.0033750 |
| 2020-02-17 | $0.0034740 | $0.0032020 | $0.0033960 | $0.0028140 |
| 2020-02-18 | $0.0032020 | $0.0028510 | $0.0034620 | $0.0028510 |
| 2020-02-19 | $0.0028510 | $0.0026890 | $0.0032650 | $0.0025930 |
| 2020-02-20 | $0.0026890 | $0.0025940 | $0.0032670 | $0.0025940 |
| 2020-02-21 | $0.0025940 | $0.0032970 | $0.0033940 | $0.0026180 |
| 2020-02-22 | $0.0032970 | $0.0026110 | $0.0032880 | $0.0026110 |
| 2020-02-23 | $0.0026110 | $0.0028930 | $0.0028930 | $0.0026940 |
| 2020-02-24 | $0.0028930 | $0.0034790 | $0.0043490 | $0.0028030 |
| 2020-02-25 | $0.0034790 | $0.0046580 | $0.0046580 | $0.0028880 |
| 2020-02-26 | $0.0046580 | $0.0043090 | $0.0043970 | $0.0030780 |
| 2020-02-27 | $0.0043090 | $0.0036170 | $0.0043230 | $0.0036170 |
| 2020-02-28 | $0.0036170 | $0.0035750 | $0.0042720 | $0.0035750 |
| 2020-02-29 | $0.0035750 | $0.0037600 | $0.0037600 | $0.0035040 |
| 2020-03-01 | $0.0037600 | $0.0030780 | $0.0037620 | $0.0030780 |
| 2020-03-02 | $0.0030780 | $0.0041920 | $0.0041920 | $0.0032110 |
| 2020-03-03 | $0.0041920 | $0.0035060 | $0.0041200 | $0.0034190 |
| 2020-03-04 | $0.0035060 | $0.0035970 | $0.0041240 | $0.0035100 |
| 2020-03-05 | $0.0035970 | $0.0037210 | $0.0042650 | $0.0037210 |
| 2020-03-06 | $0.0037210 | $0.0034810 | $0.0037560 | $0.0034810 |
| 2020-03-07 | $0.0034810 | $0.0034720 | $0.0041850 | $0.0033830 |
| 2020-03-08 | $0.0034720 | $0.0031420 | $0.0031420 | $0.0030620 |
| 2020-03-09 | $0.0031420 | $0.0030980 | $0.0032570 | $0.0030190 |
| 2020-03-10 | $0.0030980 | $0.0030790 | $0.0032370 | $0.0030790 |
| 2020-03-11 | $0.0030790 | $0.0030990 | $0.0032580 | $0.0030990 |
| 2020-03-12 | $0.0030990 | $0.0027040 | $0.0029500 | $0.0019180 |
| 2020-03-13 | $0.0027040 | $0.0022530 | $0.0030980 | $0.0022530 |
| 2020-03-14 | $0.0022530 | $0.0020730 | $0.0026950 | $0.0020730 |
| 2020-03-15 | $0.0020730 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-03-16 | $0.0021430 | $0.0020680 | $0.0025230 | $0.0020180 |
| 2020-03-17 | $0.0020680 | $0.0021880 | $0.0027220 | $0.0021350 |
| 2020-03-18 | $0.0021880 | $0.0022190 | $0.0027610 | $0.0022190 |
| 2020-03-19 | $0.0022190 | $0.0025360 | $0.0031540 | $0.0025360 |
| 2020-03-20 | $0.0025360 | $0.0025450 | $0.0031650 | $0.0025450 |
| 2020-03-21 | $0.0025450 | $0.0026640 | $0.0031600 | $0.0025400 |
| 2020-03-22 | $0.0026640 | $0.0028560 | $0.0029720 | $0.0024480 |
| 2020-03-23 | $0.0028560 | $0.0027970 | $0.0033170 | $0.0027970 |
| 2020-03-24 | $0.0027970 | $0.0029100 | $0.0035190 | $0.0029100 |
| 2020-03-25 | $0.0029100 | $0.0031460 | $0.0038160 | $0.0028790 |
| 2020-03-26 | $0.0031460 | $0.0031760 | $0.0037840 | $0.0031090 |
| 2020-03-27 | $0.0031760 | $0.0030000 | $0.0035740 | $0.0030000 |
| 2020-03-28 | $0.0030000 | $0.0033760 | $0.0034390 | $0.0028140 |
| 2020-03-29 | $0.0033760 | $0.0027060 | $0.0031760 | $0.0027060 |
| 2020-03-30 | $0.0027060 | $0.0029460 | $0.0034580 | $0.0029460 |
| 2020-03-31 | $0.0029460 | $0.0034690 | $0.0034690 | $0.0029550 |
| 2020-04-01 | $0.0034690 | $0.0035980 | $0.0035980 | $0.0033320 |
| 2020-04-02 | $0.0035980 | $0.0032660 | $0.0036740 | $0.0031300 |
| 2020-04-03 | $0.0032660 | $0.0031700 | $0.0035740 | $0.0031020 |
| 2020-04-04 | $0.0031700 | $0.0028190 | $0.0036440 | $0.0028190 |
| 2020-04-05 | $0.0028190 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2020-04-06 | $0.0027800 | $0.0030860 | $0.0034530 | $0.0027180 |
| 2020-04-07 | $0.0030860 | $0.0030250 | $0.0037450 | $0.0028810 |
| 2020-04-08 | $0.0030250 | $0.0030210 | $0.0030940 | $0.0029470 |
| 2020-04-09 | $0.0030210 | $0.0029180 | $0.0036470 | $0.0029180 |
| 2020-04-10 | $0.0029180 | $0.0023380 | $0.0029570 | $0.0022690 |
| 2020-04-11 | $0.0023380 | $0.0022730 | $0.0026860 | $0.0022730 |
| 2020-04-12 | $0.0022730 | $0.0018670 | $0.0024200 | $0.0016590 |
| 2020-04-13 | $0.0018670 | $0.0024010 | $0.0024010 | $0.0017150 |
| 2020-04-14 | $0.0024010 | $0.0017890 | $0.0024080 | $0.0017200 |
| 2020-04-15 | $0.0017890 | $0.0017900 | $0.0025190 | $0.0017240 |
| 2020-04-16 | $0.0017900 | $0.0019920 | $0.0028460 | $0.0019210 |
| 2020-04-17 | $0.0019920 | $0.0019700 | $0.0028150 | $0.0019700 |
| 2020-04-18 | $0.0019700 | $0.0023970 | $0.0029060 | $0.0020340 |
| 2020-04-19 | $0.0023970 | $0.0028530 | $0.0035660 | $0.0022110 |
| 2020-04-20 | $0.0028530 | $0.0023260 | $0.0028050 | $0.0023260 |
| 2020-04-21 | $0.0023260 | $0.0027420 | $0.0027420 | $0.0021940 |
| 2020-04-22 | $0.0027420 | $0.0032110 | $0.0038530 | $0.0024970 |
| 2020-04-23 | $0.0032110 | $0.0028460 | $0.0033700 | $0.0026960 |
| 2020-04-24 | $0.0028460 | $0.0029290 | $0.0040550 | $0.0027030 |
| 2020-04-25 | $0.0029290 | $0.0027170 | $0.0029430 | $0.0027170 |
| 2020-04-26 | $0.0027170 | $0.0029270 | $0.0036970 | $0.0027720 |
| 2020-04-27 | $0.0029270 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2020-04-28 | $0.0029590 | $0.0027940 | $0.0035700 | $0.0027940 |
| 2020-04-29 | $0.0027940 | $0.0028990 | $0.0031630 | $0.0028990 |
| 2020-04-30 | $0.0028990 | $0.0027640 | $0.0038870 | $0.0027640 |
| 2020-05-01 | $0.0027640 | $0.0033550 | $0.0036200 | $0.0023840 |
| 2020-05-02 | $0.0033550 | $0.0026050 | $0.0038620 | $0.0025150 |
| 2020-05-03 | $0.0026050 | $0.0031180 | $0.0031180 | $0.0025830 |
| 2020-05-04 | $0.0031180 | $0.0026640 | $0.0035530 | $0.0025760 |
| 2020-05-05 | $0.0026640 | $0.0028900 | $0.0028900 | $0.0027090 |
| 2020-05-06 | $0.0028900 | $0.0029290 | $0.0036610 | $0.0029290 |
| 2020-05-07 | $0.0029290 | $0.0031000 | $0.0035000 | $0.0030000 |
| 2020-05-08 | $0.0031000 | $0.0031390 | $0.0032370 | $0.0030410 |
| 2020-05-09 | $0.0031390 | $0.0027670 | $0.0030530 | $0.0027670 |
| 2020-05-10 | $0.0027670 | $0.0024460 | $0.0030570 | $0.0024460 |
| 2020-05-11 | $0.0024460 | $0.0023990 | $0.0025710 | $0.0023990 |
| 2020-05-12 | $0.0023990 | $0.0025580 | $0.0026460 | $0.0024700 |
| 2020-05-13 | $0.0025580 | $0.0027950 | $0.0037270 | $0.0027020 |
| 2020-05-14 | $0.0027950 | $0.0028400 | $0.0029380 | $0.0028400 |
| 2020-05-15 | $0.0028400 | $0.0028870 | $0.0037250 | $0.0027000 |
| 2020-05-16 | $0.0028870 | $0.0030040 | $0.0035670 | $0.0028160 |
| 2020-05-17 | $0.0030040 | $0.0030950 | $0.0036750 | $0.0030950 |
| 2020-05-18 | $0.0030950 | $0.0031110 | $0.0036950 | $0.0031110 |
| 2020-05-19 | $0.0031110 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-05-20 | $0.0031300 | $0.0028530 | $0.0036140 | $0.0027580 |
| 2020-05-21 | $0.0028530 | $0.0028080 | $0.0028080 | $0.0026270 |
| 2020-05-22 | $0.0028080 | $0.0028430 | $0.0034850 | $0.0028430 |
| 2020-05-23 | $0.0028430 | $0.0025720 | $0.0033070 | $0.0025720 |
| 2020-05-24 | $0.0025720 | $0.0025280 | $0.0032260 | $0.0024410 |
| 2020-05-25 | $0.0025280 | $0.0024920 | $0.0027590 | $0.0024920 |
| 2020-05-26 | $0.0024920 | $0.0024760 | $0.0032720 | $0.0024760 |
| 2020-05-27 | $0.0024760 | $0.0025770 | $0.0034060 | $0.0025770 |
| 2020-05-28 | $0.0025770 | $0.0035440 | $0.0035440 | $0.0026820 |
| 2020-05-29 | $0.0035440 | $0.0027330 | $0.0034870 | $0.0026390 |
| 2020-05-30 | $0.0027330 | $0.0025220 | $0.0035890 | $0.0025220 |
| 2020-05-31 | $0.0025220 | $0.0024570 | $0.0028350 | $0.0024570 |
| 2020-06-01 | $0.0024570 | $0.0023490 | $0.0031650 | $0.0022460 |
| 2020-06-02 | $0.0023490 | $0.0021900 | $0.0029520 | $0.0021900 |
| 2020-06-03 | $0.0021900 | $0.0029000 | $0.0029960 | $0.0022230 |
| 2020-06-04 | $0.0029000 | $0.0029380 | $0.0029380 | $0.0018610 |
| 2020-06-05 | $0.0029380 | $0.0017320 | $0.0028870 | $0.0017320 |
| 2020-06-06 | $0.0017320 | $0.0019340 | $0.0019340 | $0.0017410 |
| 2020-06-07 | $0.0019340 | $0.0020480 | $0.0029250 | $0.0019500 |
| 2020-06-08 | $0.0020480 | $0.0020540 | $0.0027390 | $0.0020540 |
| 2020-06-09 | $0.0020540 | $0.0019560 | $0.0027380 | $0.0019560 |
| 2020-06-10 | $0.0019560 | $0.0015830 | $0.0024730 | $0.0012860 |
| 2020-06-11 | $0.0015830 | $0.0015760 | $0.0022240 | $0.0014830 |
| 2020-06-12 | $0.0015760 | $0.0017040 | $0.0022710 | $0.0016090 |
| 2020-06-13 | $0.0017040 | $0.0018000 | $0.0018000 | $0.0017050 |
| 2020-06-14 | $0.0018000 | $0.0018670 | $0.0022400 | $0.0017730 |
| 2020-06-15 | $0.0018670 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2020-06-16 | $0.0018860 | $0.0019050 | $0.0022860 | $0.0019050 |
| 2020-06-17 | $0.0019050 | $0.0016080 | $0.0018920 | $0.0016080 |
| 2020-06-18 | $0.0016080 | $0.0015950 | $0.0022510 | $0.0015950 |
| 2020-06-19 | $0.0015950 | $0.0023250 | $0.0023250 | $0.0015810 |
| 2020-06-20 | $0.0023250 | $0.0016850 | $0.0023400 | $0.0016850 |
| 2020-06-21 | $0.0016850 | $0.0016730 | $0.0023230 | $0.0016730 |
| 2020-06-22 | $0.0016730 | $0.0017440 | $0.0024230 | $0.0017440 |
| 2020-06-23 | $0.0017440 | $0.0018290 | $0.0024060 | $0.0017320 |
| 2020-06-24 | $0.0018290 | $0.0015800 | $0.0017660 | $0.0015800 |
| 2020-06-25 | $0.0015800 | $0.0015710 | $0.0022180 | $0.0015710 |
| 2020-06-26 | $0.0015710 | $0.0016480 | $0.0021980 | $0.0015570 |
| 2020-06-27 | $0.0016480 | $0.0016210 | $0.0017110 | $0.0016210 |
| 2020-06-28 | $0.0016210 | $0.0015500 | $0.0017330 | $0.0015500 |
| 2020-06-29 | $0.0015500 | $0.0011020 | $0.0021130 | $0.0011020 |
| 2020-06-30 | $0.0011020 | $0.0010960 | $0.0019190 | $0.0010960 |
| 2020-07-01 | $0.0010960 | $0.0013860 | $0.0017550 | $0.0011090 |
| 2020-07-02 | $0.0013860 | $0.0015460 | $0.0019090 | $0.0013640 |
| 2020-07-03 | $0.0015460 | $0.0015410 | $0.0019950 | $0.0015410 |
| 2020-07-04 | $0.0015410 | $0.0016460 | $0.0020110 | $0.0015540 |
| 2020-07-05 | $0.0016460 | $0.0016350 | $0.0019980 | $0.0015440 |
| 2020-07-06 | $0.0016350 | $0.0023370 | $0.0023370 | $0.0016820 |
| 2020-07-07 | $0.0023370 | $0.0023140 | $0.0027770 | $0.0019440 |
| 2020-07-08 | $0.0023140 | $0.0020770 | $0.0028320 | $0.0020770 |
| 2020-07-09 | $0.0020770 | $0.0018480 | $0.0027720 | $0.0018480 |
| 2020-07-10 | $0.0018480 | $0.0027870 | $0.0027870 | $0.0018580 |
| 2020-07-11 | $0.0027870 | $0.0021250 | $0.0027710 | $0.0020320 |
| 2020-07-12 | $0.0021250 | $0.0019530 | $0.0021390 | $0.0019530 |
| 2020-07-13 | $0.0019530 | $0.0019400 | $0.0021250 | $0.0019400 |
| 2020-07-14 | $0.0019400 | $0.0037020 | $0.0037020 | $0.0019440 |
| 2020-07-15 | $0.0037020 | $0.0026660 | $0.0037690 | $0.0019310 |
| 2020-07-16 | $0.0026660 | $0.0037450 | $0.0037450 | $0.0026490 |
| 2020-07-17 | $0.0037450 | $0.0028390 | $0.0037540 | $0.0027470 |
| 2020-07-18 | $0.0028390 | $0.0027530 | $0.0036710 | $0.0027530 |
| 2020-07-19 | $0.0027530 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-07-20 | $0.0027650 | $0.0027490 | $0.0036660 | $0.0027490 |
| 2020-07-21 | $0.0027490 | $0.0028180 | $0.0037570 | $0.0028180 |
| 2020-07-22 | $0.0028180 | $0.0028610 | $0.0038150 | $0.0028610 |
| 2020-07-23 | $0.0028610 | $0.0028850 | $0.0029810 | $0.0028850 |
| 2020-07-24 | $0.0028850 | $0.0017190 | $0.0037250 | $0.0016240 |
| 2020-07-25 | $0.0017190 | $0.0019420 | $0.0030100 | $0.0017480 |
| 2020-07-26 | $0.0019420 | $0.0022870 | $0.0030820 | $0.0019880 |
| 2020-07-27 | $0.0022870 | $0.0033130 | $0.0036440 | $0.0024290 |
| 2020-07-28 | $0.0033130 | $0.0030610 | $0.0038270 | $0.0029520 |
| 2020-07-29 | $0.0030610 | $0.0031110 | $0.0038890 | $0.0031110 |
| 2020-07-30 | $0.0031110 | $0.0031120 | $0.0037790 | $0.0031120 |
| 2020-07-31 | $0.0031120 | $0.0024980 | $0.0034060 | $0.0022710 |
| 2020-08-01 | $0.0024980 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2020-08-02 | $0.0025990 | $0.0024340 | $0.0036510 | $0.0024340 |
| 2020-08-03 | $0.0024340 | $0.0030330 | $0.0037070 | $0.0024720 |
| 2020-08-04 | $0.0030330 | $0.0031340 | $0.0036940 | $0.0030220 |
| 2020-08-05 | $0.0031340 | $0.0025850 | $0.0032910 | $0.0025850 |
| 2020-08-06 | $0.0025850 | $0.0023540 | $0.0038850 | $0.0023540 |
| 2020-08-07 | $0.0023540 | $0.0024370 | $0.0024370 | $0.0023210 |
| 2020-08-08 | $0.0024370 | $0.0023540 | $0.0030600 | $0.0022360 |
| 2020-08-09 | $0.0023540 | $0.0023370 | $0.0033890 | $0.0023370 |
| 2020-08-10 | $0.0023370 | $0.0021420 | $0.0023790 | $0.0021420 |
| 2020-08-11 | $0.0021420 | $0.0019360 | $0.0020500 | $0.0019360 |
| 2020-08-12 | $0.0019360 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-08-13 | $0.0019670 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2020-08-14 | $0.0020040 | $0.0020020 | $0.0028260 | $0.0020020 |
| 2020-08-15 | $0.0020020 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-08-16 | $0.0020160 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2020-08-17 | $0.0020260 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-08-18 | $0.0020910 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-08-19 | $0.0020330 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-08-20 | $0.0019990 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2020-08-21 | $0.0020170 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-08-22 | $0.0019600 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-08-23 | $0.0019840 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-08-24 | $0.0019810 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-08-25 | $0.0019990 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-08-26 | $0.0019260 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-08-27 | $0.0019490 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-08-28 | $0.0019260 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2020-08-29 | $0.0019610 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-08-30 | $0.0019520 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2020-08-31 | $0.0019920 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-09-01 | $0.0019820 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-09-02 | $0.0020280 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-09-03 | $0.0019380 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-09-04 | $0.0017300 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-09-05 | $0.0017790 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-09-06 | $0.0017290 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-09-07 | $0.0017440 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-09-08 | $0.0017640 | $0.0013170 | $0.0017220 | $0.0013170 |
| 2020-09-09 | $0.0013170 | $0.0014320 | $0.0019430 | $0.0013300 |
| 2020-09-10 | $0.0014320 | $0.0014480 | $0.0019660 | $0.0013450 |
| 2020-09-11 | $0.0014480 | $0.0014560 | $0.0019760 | $0.0014560 |
| 2020-09-12 | $0.0014560 | $0.0014630 | $0.0016720 | $0.0014630 |
| 2020-09-13 | $0.0014630 | $0.0015500 | $0.0015500 | $0.0014470 |
| 2020-09-14 | $0.0015500 | $0.0016020 | $0.0019220 | $0.0016020 |
| 2020-09-15 | $0.0016020 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-09-16 | $0.0016180 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-09-17 | $0.0016440 | $0.0014230 | $0.0016420 | $0.0013130 |
| 2020-09-18 | $0.0014230 | $0.0013130 | $0.0014220 | $0.0013130 |
| 2020-09-19 | $0.0013130 | $0.0013300 | $0.0014410 | $0.0013300 |
| 2020-09-20 | $0.0013300 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-09-21 | $0.0013110 | $0.0012500 | $0.0017710 | $0.0012500 |
| 2020-09-22 | $0.0012500 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-09-23 | $0.0012640 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-09-24 | $0.0012290 | $0.0017190 | $0.0018260 | $0.0012890 |
| 2020-09-25 | $0.0017190 | $0.0013900 | $0.0017110 | $0.0013900 |
| 2020-09-26 | $0.0013900 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-09-27 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0012940 |
| 2020-09-28 | $0.0014020 | $0.0012840 | $0.0013910 | $0.0012840 |
| 2020-09-29 | $0.0012840 | $0.0014090 | $0.0018430 | $0.0013010 |
| 2020-09-30 | $0.0014090 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-10-01 | $0.0014010 | $0.0013810 | $0.0015930 | $0.0013810 |
| 2020-10-02 | $0.0013810 | $0.0013750 | $0.0016920 | $0.0013750 |
| 2020-10-03 | $0.0013750 | $0.0013720 | $0.0017940 | $0.0013720 |
| 2020-10-04 | $0.0013720 | $0.0013880 | $0.0017080 | $0.0013880 |
| 2020-10-05 | $0.0013880 | $0.0014030 | $0.0018350 | $0.0014030 |
| 2020-10-06 | $0.0014030 | $0.0012720 | $0.0013790 | $0.0012720 |
| 2020-10-07 | $0.0012720 | $0.0012810 | $0.0017080 | $0.0012810 |
| 2020-10-08 | $0.0012810 | $0.0017490 | $0.0017490 | $0.0013120 |
| 2020-10-09 | $0.0017490 | $0.0014380 | $0.0017690 | $0.0014380 |
| 2020-10-10 | $0.0014380 | $0.0013560 | $0.0015820 | $0.0013560 |
| 2020-10-11 | $0.0013560 | $0.0013650 | $0.0018200 | $0.0013650 |
| 2020-10-12 | $0.0013650 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-10-13 | $0.0013850 | $0.0018280 | $0.0018280 | $0.0013710 |
| 2020-10-14 | $0.0018280 | $0.0013720 | $0.0018290 | $0.0013720 |
| 2020-10-15 | $0.0013720 | $0.0013810 | $0.0014960 | $0.0013810 |
| 2020-10-16 | $0.0013810 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-10-17 | $0.0013590 | $0.0013640 | $0.0017050 | $0.0013640 |
| 2020-10-18 | $0.0013640 | $0.0018420 | $0.0018420 | $0.0013820 |
| 2020-10-19 | $0.0018420 | $0.0014110 | $0.0018810 | $0.0014110 |
| 2020-10-20 | $0.0014110 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-10-21 | $0.0014310 | $0.0015380 | $0.0019220 | $0.0015380 |
| 2020-10-22 | $0.0015380 | $0.0015590 | $0.0020780 | $0.0015590 |
| 2020-10-23 | $0.0015590 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-10-24 | $0.0015520 | $0.0015750 | $0.0024940 | $0.0015750 |
| 2020-10-25 | $0.0015750 | $0.0020870 | $0.0026080 | $0.0015650 |
| 2020-10-26 | $0.0020870 | $0.0019600 | $0.0026140 | $0.0019600 |
| 2020-10-27 | $0.0019600 | $0.0023200 | $0.0023200 | $0.0020470 |
| 2020-10-28 | $0.0023200 | $0.0027900 | $0.0027900 | $0.0019930 |
| 2020-10-29 | $0.0027900 | $0.0022890 | $0.0028270 | $0.0022890 |
| 2020-10-30 | $0.0022890 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-10-31 | $0.0023060 | $0.0019320 | $0.0023470 | $0.0019320 |
| 2020-11-01 | $0.0019320 | $0.0019270 | $0.0019270 | $0.0017890 |
| 2020-11-02 | $0.0019270 | $0.0016290 | $0.0023070 | $0.0016290 |
| 2020-11-03 | $0.0016290 | $0.0019630 | $0.0023840 | $0.0016830 |
| 2020-11-04 | $0.0019630 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-11-05 | $0.0019820 | $0.0018720 | $0.0021840 | $0.0018720 |
| 2020-11-06 | $0.0018720 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2020-11-07 | $0.0018710 | $0.0016320 | $0.0017810 | $0.0016320 |
| 2020-11-08 | $0.0016320 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-11-09 | $0.0017040 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-11-10 | $0.0016870 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-11-11 | $0.0016850 | $0.0026700 | $0.0026700 | $0.0017280 |
| 2020-11-12 | $0.0026700 | $0.0017940 | $0.0027720 | $0.0017940 |
| 2020-11-13 | $0.0017940 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-11-14 | $0.0017970 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-15 | $0.0017680 | $0.0025540 | $0.0025540 | $0.0017560 |
| 2020-11-16 | $0.0025540 | $0.0018390 | $0.0026750 | $0.0018390 |
| 2020-11-17 | $0.0018390 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-11-18 | $0.0019450 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-11-19 | $0.0019560 | $0.0019610 | $0.0028520 | $0.0019610 |
| 2020-11-20 | $0.0019610 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-11-21 | $0.0020540 | $0.0020570 | $0.0029930 | $0.0020570 |
| 2020-11-22 | $0.0020570 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-11-23 | $0.0020270 | $0.0027580 | $0.0027580 | $0.0020220 |
| 2020-11-24 | $0.0027580 | $0.0021070 | $0.0028740 | $0.0021070 |
| 2020-11-25 | $0.0021070 | $0.0020600 | $0.0024340 | $0.0020600 |
| 2020-11-26 | $0.0020600 | $0.0018890 | $0.0025760 | $0.0018890 |
| 2020-11-27 | $0.0018890 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-11-28 | $0.0018870 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-11-29 | $0.0019510 | $0.0018200 | $0.0020020 | $0.0018200 |
| 2020-11-30 | $0.0018200 | $0.0019690 | $0.0027560 | $0.0019690 |
| 2020-12-01 | $0.0019690 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-12-02 | $0.0018790 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-12-03 | $0.0019230 | $0.0017500 | $0.0019450 | $0.0017500 |
| 2020-12-04 | $0.0017500 | $0.0016800 | $0.0022400 | $0.0016800 |
| 2020-12-05 | $0.0016800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-12-06 | $0.0017240 | $0.0017440 | $0.0025190 | $0.0017440 |
| 2020-12-07 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-12-08 | $0.0017260 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-12-09 | $0.0016490 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-10 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-11 | $0.0016430 | $0.0016230 | $0.0021640 | $0.0016230 |
| 2020-12-12 | $0.0016230 | $0.0020700 | $0.0022580 | $0.0016930 |
| 2020-12-13 | $0.0020700 | $0.0017250 | $0.0021090 | $0.0017250 |
| 2020-12-14 | $0.0017250 | $0.0017350 | $0.0021200 | $0.0017350 |
| 2020-12-15 | $0.0017350 | $0.0021390 | $0.0021390 | $0.0017500 |
| 2020-12-16 | $0.0021390 | $0.0021350 | $0.0027760 | $0.0021350 |
| 2020-12-17 | $0.0021350 | $0.0022820 | $0.0029670 | $0.0022820 |
| 2020-12-18 | $0.0022820 | $0.0023140 | $0.0030080 | $0.0023140 |
| 2020-12-19 | $0.0023140 | $0.0028610 | $0.0028610 | $0.0023840 |
| 2020-12-20 | $0.0028610 | $0.0023470 | $0.0035200 | $0.0023470 |
| 2020-12-21 | $0.0023470 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-12-22 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-23 | $0.0023820 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-12-24 | $0.0023240 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-12-25 | $0.0023720 | $0.0022240 | $0.0024710 | $0.0022240 |
| 2020-12-26 | $0.0022240 | $0.0023800 | $0.0031730 | $0.0023800 |
| 2020-12-27 | $0.0023800 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-12-28 | $0.0023620 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-12-29 | $0.0024340 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-12-30 | $0.0024620 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-12-31 | $0.0026000 | $0.0026080 | $0.0034770 | $0.0026080 |
| 2021-01-01 | $0.0026080 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-01-02 | $0.0026450 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2021-01-03 | $0.0028980 | $0.0033060 | $0.0033060 | $0.0019840 |
| 2021-01-04 | $0.0033060 | $0.0022420 | $0.0032030 | $0.0019220 |
| 2021-01-05 | $0.0022420 | $0.0017020 | $0.0034040 | $0.0013620 |
| 2021-01-06 | $0.0017020 | $0.0018420 | $0.0036850 | $0.0018420 |
| 2021-01-07 | $0.0018420 | $0.0015790 | $0.0019740 | $0.0015790 |
| 2021-01-08 | $0.0015790 | $0.0036570 | $0.0036570 | $0.0016250 |
| 2021-01-09 | $0.0036570 | $0.0020120 | $0.0036210 | $0.0020120 |
| 2021-01-10 | $0.0020120 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-01-11 | $0.0019100 | $0.0031950 | $0.0035500 | $0.0017750 |
| 2021-01-12 | $0.0031950 | $0.0020440 | $0.0030650 | $0.0020440 |
| 2021-01-13 | $0.0020440 | $0.0018690 | $0.0022430 | $0.0018690 |
| 2021-01-14 | $0.0018690 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-01-15 | $0.0019580 | $0.0022070 | $0.0022070 | $0.0018400 |
| 2021-01-16 | $0.0022070 | $0.0021620 | $0.0028820 | $0.0021620 |
| 2021-01-17 | $0.0021620 | $0.0017920 | $0.0035840 | $0.0017920 |
| 2021-01-18 | $0.0017920 | $0.0018310 | $0.0032960 | $0.0018310 |
| 2021-01-19 | $0.0018310 | $0.0021560 | $0.0021560 | $0.0017970 |
| 2021-01-20 | $0.0021560 | $0.0021300 | $0.0021300 | $0.0017750 |
| 2021-01-21 | $0.0021300 | $0.0015420 | $0.0018500 | $0.0015420 |
| 2021-01-22 | $0.0015420 | $0.0019800 | $0.0029710 | $0.0016500 |
| 2021-01-23 | $0.0019800 | $0.0025690 | $0.0025690 | $0.0019260 |
| 2021-01-24 | $0.0025690 | $0.0019370 | $0.0025830 | $0.0019370 |
| 2021-01-25 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0016140 |
| 2021-01-26 | $0.0019370 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-01-27 | $0.0019510 | $0.0018250 | $0.0024340 | $0.0018250 |
| 2021-01-28 | $0.0018250 | $0.0016720 | $0.0020070 | $0.0016720 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0020550 | $0.0017130 |
| 2021-01-30 | $0.0017130 | $0.0027450 | $0.0027450 | $0.0017160 |
| 2021-01-31 | $0.0027450 | $0.0016570 | $0.0033140 | $0.0016570 |
| 2021-02-01 | $0.0016570 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-02-02 | $0.0016770 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-02-03 | $0.0017760 | $0.0015070 | $0.0018840 | $0.0015070 |
| 2021-02-04 | $0.0015070 | $0.0014790 | $0.0025890 | $0.0014790 |
| 2021-02-05 | $0.0014790 | $0.0022990 | $0.0022990 | $0.0015320 |
| 2021-02-06 | $0.0022990 | $0.0015710 | $0.0023560 | $0.0015710 |
| 2021-02-07 | $0.0015710 | $0.0011660 | $0.0015550 | $0.0011660 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0018570 | $0.0013930 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0018600 | $0.0013950 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0019200 | $0.0014400 |
| 2021-02-12 | $0.0014400 | $0.0018970 | $0.0033200 | $0.0014230 |
| 2021-02-13 | $0.0018970 | $0.0014170 | $0.0018890 | $0.0014170 |
| 2021-02-14 | $0.0014170 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2021-02-15 | $0.0014600 | $0.0014380 | $0.0028760 | $0.0014380 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2021-02-17 | $0.0014760 | $0.0015650 | $0.0031290 | $0.0015650 |
| 2021-02-18 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2021-02-19 | $0.0015480 | $0.0027970 | $0.0027970 | $0.0016780 |
| 2021-02-20 | $0.0027970 | $0.0022360 | $0.0027950 | $0.0016770 |
| 2021-02-21 | $0.0022360 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-22 | $0.0022990 | $0.0021650 | $0.0027060 | $0.0021650 |
| 2021-02-23 | $0.0021650 | $0.0019560 | $0.0034230 | $0.0019560 |
| 2021-02-24 | $0.0019560 | $0.0019900 | $0.0034820 | $0.0019900 |
| 2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0014120 |
| 2021-02-26 | $0.0018830 | $0.0018530 | $0.0018530 | $0.0013900 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0027710 | $0.0013860 |
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0029100 | $0.0019400 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0024390 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-03-07 | $0.0019560 | $0.0015290 | $0.0025480 | $0.0015290 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0026200 | $0.0015720 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-10 | $0.0016480 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-03-11 | $0.0016770 | $0.0017340 | $0.0034690 | $0.0017340 |
| 2021-03-12 | $0.0017340 | $0.0022900 | $0.0022900 | $0.0017180 |
| 2021-03-13 | $0.0022900 | $0.0048940 | $0.0048940 | $0.0018350 |
| 2021-03-14 | $0.0048940 | $0.0041300 | $0.0047200 | $0.0017700 |
| 2021-03-15 | $0.0041300 | $0.0038970 | $0.008350 | $0.0022270 |
| 2021-03-16 | $0.0038970 | $0.0022770 | $0.0039850 | $0.0022770 |
| 2021-03-17 | $0.0022770 | $0.0029450 | $0.0035350 | $0.0023560 |
| 2021-03-18 | $0.0029450 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-03-19 | $0.0028820 | $0.0040640 | $0.0040640 | $0.0029030 |
| 2021-03-20 | $0.0040640 | $0.0034860 | $0.009296 | $0.0029050 |
| 2021-03-21 | $0.0034860 | $0.009180 | $0.009180 | $0.0034420 |
| 2021-03-22 | $0.009180 | $0.0043280 | $0.0124400 | $0.0037870 |
| 2021-03-23 | $0.0043280 | $0.0048920 | $0.005979 | $0.0043480 |
| 2021-03-24 | $0.0048920 | $0.005230 | $0.006799 | $0.0041840 |
| 2021-03-25 | $0.005230 | $0.008214 | $0.0302900 | $0.0046200 |
| 2021-03-26 | $0.008214 | $0.0110100 | $0.0269800 | $0.008809 |
| 2021-03-27 | $0.0110100 | $0.007821 | $0.0201100 | $0.007821 |
| 2021-03-28 | $0.007821 | $0.008367 | $0.0100400 | $0.007809 |
| 2021-03-29 | $0.008367 | $0.008644 | $0.008644 | $0.008644 |
| 2021-03-30 | $0.008644 | $0.008817 | $0.0170500 | $0.008229 |
| 2021-03-31 | $0.008817 | $0.007643 | $0.0205800 | $0.006467 |
| 2021-04-01 | $0.007643 | $0.008810 | $0.008810 | $0.007635 |
| 2021-04-02 | $0.008810 | $0.008258 | $0.008848 | $0.008258 |
| 2021-04-03 | $0.008258 | $0.007990 | $0.0114100 | $0.007990 |
| 2021-04-04 | $0.007990 | $0.007569 | $0.008151 | $0.007569 |
| 2021-04-05 | $0.007569 | $0.008277 | $0.008277 | $0.007686 |
| 2021-04-06 | $0.008277 | $0.008121 | $0.0110200 | $0.008121 |
| 2021-04-07 | $0.008121 | $0.007833 | $0.007833 | $0.007833 |
| 2021-04-08 | $0.007833 | $0.008132 | $0.008132 | $0.008132 |
| 2021-04-09 | $0.008132 | $0.007554 | $0.008135 | $0.007554 |
| 2021-04-10 | $0.007554 | $0.007772 | $0.007772 | $0.007772 |
| 2021-04-11 | $0.007772 | $0.007797 | $0.007797 | $0.007797 |
| 2021-04-12 | $0.007797 | $0.007780 | $0.007780 | $0.007780 |
| 2021-04-13 | $0.007780 | $0.008263 | $0.008263 | $0.008263 |
| 2021-04-14 | $0.008263 | $0.008185 | $0.008185 | $0.008185 |
| 2021-04-15 | $0.008185 | $0.008220 | $0.008220 | $0.008220 |
| 2021-04-16 | $0.008220 | $0.007984 | $0.007984 | $0.007984 |
| 2021-04-17 | $0.007984 | $0.007807 | $0.007807 | $0.007807 |
| 2021-04-18 | $0.007807 | $0.007312 | $0.007312 | $0.007312 |
| 2021-04-19 | $0.007312 | $0.007238 | $0.007238 | $0.007238 |
| 2021-04-20 | $0.007238 | $0.007344 | $0.007344 | $0.007344 |
| 2021-04-21 | $0.007344 | $0.006994 | $0.006994 | $0.006994 |
| 2021-04-22 | $0.006994 | $0.006723 | $0.006723 | $0.006723 |
| 2021-04-23 | $0.006723 | $0.009212 | $0.009212 | $0.006653 |
| 2021-04-24 | $0.009212 | $0.009021 | $0.009021 | $0.009021 |
| 2021-04-25 | $0.009021 | $0.007859 | $0.008842 | $0.007859 |
| 2021-04-26 | $0.007859 | $0.008650 | $0.008650 | $0.008650 |
| 2021-04-27 | $0.008650 | $0.008812 | $0.008812 | $0.008812 |
| 2021-04-28 | $0.008812 | $0.008232 | $0.008780 | $0.008232 |
| 2021-04-29 | $0.008232 | $0.008037 | $0.008037 | $0.008037 |
| 2021-04-30 | $0.008037 | $0.008086 | $0.008664 | $0.008086 |
| 2021-05-01 | $0.008086 | $0.008098 | $0.008098 | $0.008098 |
| 2021-05-02 | $0.008098 | $0.007927 | $0.007927 | $0.007927 |
| 2021-05-03 | $0.007927 | $0.009151 | $0.009151 | $0.005148 |
| 2021-05-04 | $0.009151 | $0.0047920 | $0.008519 | $0.0047920 |
| 2021-05-05 | $0.0047920 | $0.005176 | $0.005176 | $0.005176 |
| 2021-05-06 | $0.005176 | $0.0033870 | $0.005080 | $0.0033870 |
| 2021-05-07 | $0.0033870 | $0.0034420 | $0.006885 | $0.0034420 |
| 2021-05-08 | $0.0034420 | $0.0041260 | $0.0041260 | $0.0035370 |
| 2021-05-09 | $0.0041260 | $0.0046640 | $0.0046640 | $0.0040810 |
| 2021-05-10 | $0.0046640 | $0.005028 | $0.008381 | $0.0044700 |
| 2021-05-11 | $0.005028 | $0.005107 | $0.005107 | $0.005107 |
| 2021-05-12 | $0.005107 | $0.006931 | $0.006931 | $0.0034650 |
| 2021-05-13 | $0.006931 | $0.0039760 | $0.006958 | $0.0034790 |
| 2021-05-14 | $0.0039760 | $0.0034920 | $0.0039910 | $0.0034920 |
| 2021-05-15 | $0.0034920 | $0.0042100 | $0.0042100 | $0.0032740 |
| 2021-05-16 | $0.0042100 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-05-17 | $0.0041840 | $0.0039200 | $0.005226 | $0.0039200 |
| 2021-05-18 | $0.0039200 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2021-05-19 | $0.0038600 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-05-20 | $0.0033090 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2021-05-21 | $0.0036540 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2021-05-22 | $0.0033620 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2021-05-23 | $0.0033740 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2021-05-24 | $0.0031250 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-05-25 | $0.0034950 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2021-05-26 | $0.0034550 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-05-27 | $0.0035370 | $0.0042390 | $0.0042390 | $0.0034680 |
| 2021-05-28 | $0.0042390 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-05-29 | $0.0039250 | $0.0034610 | $0.0048460 | $0.0034610 |
| 2021-05-30 | $0.0034610 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2021-05-31 | $0.0035660 | $0.0048480 | $0.0048480 | $0.0037290 |
| 2021-06-01 | $0.0048480 | $0.0036680 | $0.0047690 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0048850 | $0.0048850 | $0.0037580 |
| 2021-06-03 | $0.0048850 | $0.0043150 | $0.005492 | $0.0039230 |
| 2021-06-04 | $0.0043150 | $0.006635 | $0.006635 | $0.0040550 |
| 2021-06-05 | $0.006635 | $0.0042650 | $0.006397 | $0.0039090 |
| 2021-06-06 | $0.0042650 | $0.0042960 | $0.005728 | $0.0042960 |
| 2021-06-07 | $0.0042960 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-06-08 | $0.0040300 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-06-09 | $0.0040090 | $0.005983 | $0.005983 | $0.0044870 |
| 2021-06-10 | $0.005983 | $0.0044020 | $0.005869 | $0.0044020 |
| 2021-06-11 | $0.0044020 | $0.005974 | $0.005974 | $0.0044810 |
| 2021-06-12 | $0.005974 | $0.005687 | $0.005687 | $0.005687 |
| 2021-06-13 | $0.005687 | $0.006633 | $0.006633 | $0.0046820 |
| 2021-06-14 | $0.006633 | $0.0048630 | $0.006890 | $0.0048630 |
| 2021-06-15 | $0.0048630 | $0.005221 | $0.007229 | $0.0048190 |
| 2021-06-16 | $0.005221 | $0.005752 | $0.005752 | $0.0049850 |
| 2021-06-17 | $0.005752 | $0.0045700 | $0.006855 | $0.0045700 |
| 2021-06-18 | $0.0045700 | $0.0043000 | $0.005733 | $0.0043000 |
| 2021-06-19 | $0.0043000 | $0.0042620 | $0.005682 | $0.0042620 |
| 2021-06-20 | $0.0042620 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-06-21 | $0.0042720 | $0.0044310 | $0.0044310 | $0.0037980 |
| 2021-06-22 | $0.0044310 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2021-06-23 | $0.0045550 | $0.0040410 | $0.005389 | $0.0040410 |
| 2021-06-24 | $0.0040410 | $0.005544 | $0.005544 | $0.0041580 |
| 2021-06-25 | $0.005544 | $0.0037910 | $0.005055 | $0.0037910 |
| 2021-06-26 | $0.0037910 | $0.005492 | $0.005492 | $0.0038770 |
| 2021-06-27 | $0.005492 | $0.005901 | $0.005901 | $0.005901 |
| 2021-06-28 | $0.005901 | $0.0048280 | $0.006553 | $0.0048280 |
| 2021-06-29 | $0.0048280 | $0.005026 | $0.005026 | $0.005026 |
| 2021-06-30 | $0.005026 | $0.0045570 | $0.0049080 | $0.0045570 |
| 2021-07-01 | $0.0045570 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2021-07-02 | $0.0043610 | $0.006761 | $0.006761 | $0.0043950 |
| 2021-07-03 | $0.006761 | $0.006937 | $0.006937 | $0.006937 |
| 2021-07-04 | $0.006937 | $0.007058 | $0.007058 | $0.007058 |
| 2021-07-05 | $0.007058 | $0.0043810 | $0.006741 | $0.0043810 |
| 2021-07-06 | $0.0043810 | $0.007532 | $0.007532 | $0.0044510 |
| 2021-07-07 | $0.007532 | $0.0044050 | $0.007454 | $0.0044050 |
| 2021-07-08 | $0.0044050 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2021-07-09 | $0.0042740 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-07-10 | $0.0043950 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-07-11 | $0.0043570 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-07-12 | $0.0044520 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2021-07-13 | $0.0043020 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2021-07-14 | $0.0042560 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-07-15 | $0.0042670 | $0.005417 | $0.005417 | $0.0041430 |
| 2021-07-16 | $0.005417 | $0.005966 | $0.005966 | $0.0037680 |
| 2021-07-17 | $0.005966 | $0.005994 | $0.005994 | $0.005994 |
| 2021-07-18 | $0.005994 | $0.006043 | $0.006043 | $0.006043 |
| 2021-07-19 | $0.006043 | $0.005553 | $0.005861 | $0.005553 |
| 2021-07-20 | $0.005553 | $0.005363 | $0.005363 | $0.005363 |
| 2021-07-21 | $0.005363 | $0.005785 | $0.005785 | $0.005785 |
| 2021-07-22 | $0.005785 | $0.006137 | $0.006137 | $0.0038760 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006391 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.0024000 | $0.006514 | $0.0024000 |
| 2021-07-25 | $0.0024000 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-07-27 | $0.0026090 | $0.0031600 | $0.0031600 | $0.0027650 |
| 2021-07-28 | $0.0031600 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-07-29 | $0.0032020 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-07-30 | $0.0032020 | $0.0029560 | $0.0033790 | $0.0029560 |
| 2021-07-31 | $0.0029560 | $0.0029030 | $0.0045620 | $0.0029030 |
| 2021-08-01 | $0.0029030 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2021-08-02 | $0.0027910 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-08-03 | $0.0027410 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-08-04 | $0.0026730 | $0.0031790 | $0.005166 | $0.0027820 |
| 2021-08-05 | $0.0031790 | $0.007769 | $0.007769 | $0.0032710 |
| 2021-08-06 | $0.007769 | $0.0038570 | $0.008142 | $0.0030000 |
| 2021-08-07 | $0.0038570 | $0.0044620 | $0.007585 | $0.0040160 |
| 2021-08-08 | $0.0044620 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-08-09 | $0.0043830 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-08-10 | $0.0046290 | $0.005016 | $0.005016 | $0.0045600 |
| 2021-08-11 | $0.005016 | $0.005011 | $0.005011 | $0.005011 |
| 2021-08-12 | $0.005011 | $0.0039980 | $0.0048870 | $0.0039980 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0047020 | $0.0047020 | $0.0042310 |
| 2021-08-16 | $0.0047020 | $0.0041330 | $0.0045930 | $0.0041330 |
| 2021-08-17 | $0.0041330 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2021-08-18 | $0.0040220 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-08-19 | $0.0040240 | $0.007014 | $0.007014 | $0.0042090 |
| 2021-08-20 | $0.007014 | $0.007400 | $0.007400 | $0.0049340 |
| 2021-08-21 | $0.007400 | $0.005375 | $0.007330 | $0.005375 |
| 2021-08-22 | $0.005375 | $0.005422 | $0.005915 | $0.005422 |
| 2021-08-23 | $0.005422 | $0.005447 | $0.006438 | $0.005447 |
| 2021-08-24 | $0.005447 | $0.005246 | $0.005246 | $0.005246 |
| 2021-08-25 | $0.005246 | $0.0049000 | $0.005390 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.006091 | $0.006091 | $0.0046850 |
| 2021-08-27 | $0.006091 | $0.0049090 | $0.006381 | $0.0049090 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0043910 | $0.0048790 | $0.0043910 |
| 2021-08-30 | $0.0043910 | $0.006109 | $0.006109 | $0.0042290 |
| 2021-08-31 | $0.006109 | $0.0042440 | $0.006131 | $0.0042440 |
| 2021-09-01 | $0.0042440 | $0.0048840 | $0.0048840 | $0.0043960 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-09-03 | $0.0049280 | $0.005502 | $0.005502 | $0.005002 |
| 2021-09-04 | $0.005502 | $0.005493 | $0.005992 | $0.005493 |
| 2021-09-05 | $0.005493 | $0.006214 | $0.006214 | $0.0046610 |
| 2021-09-06 | $0.006214 | $0.0047420 | $0.006323 | $0.0047420 |
| 2021-09-07 | $0.0047420 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-09-08 | $0.0042170 | $0.0036860 | $0.0041470 | $0.0036860 |
| 2021-09-09 | $0.0036860 | $0.0032470 | $0.0037110 | $0.0027840 |
| 2021-09-10 | $0.0032470 | $0.0044850 | $0.0044850 | $0.0026910 |
| 2021-09-11 | $0.0044850 | $0.0031620 | $0.0045170 | $0.0031620 |
| 2021-09-12 | $0.0031620 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-09-13 | $0.0032230 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-09-14 | $0.0031470 | $0.0028280 | $0.0047130 | $0.0028280 |
| 2021-09-15 | $0.0028280 | $0.0033700 | $0.0033700 | $0.0028890 |
| 2021-09-16 | $0.0033700 | $0.0038210 | $0.0047760 | $0.0033440 |
| 2021-09-17 | $0.0038210 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-09-18 | $0.0037840 | $0.0038650 | $0.0048310 | $0.0038650 |
| 2021-09-19 | $0.0038650 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2021-09-20 | $0.0037800 | $0.0030050 | $0.0034340 | $0.0030050 |
| 2021-09-21 | $0.0030050 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2021-09-22 | $0.0028500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-09-23 | $0.0030500 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-09-25 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-09-26 | $0.0029910 | $0.0025920 | $0.0030240 | $0.0025920 |
| 2021-09-27 | $0.0025920 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2021-09-28 | $0.0025310 | $0.0024630 | $0.0032850 | $0.0024630 |
| 2021-09-29 | $0.0024630 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-09-30 | $0.0024920 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-10-01 | $0.0026300 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-10-02 | $0.0028900 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-10-03 | $0.0028600 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-10-04 | $0.0028940 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-10-05 | $0.0029570 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2021-10-06 | $0.0030900 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2021-10-07 | $0.0033210 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-10-08 | $0.0032280 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2021-10-09 | $0.0032370 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2021-10-10 | $0.0032980 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-10-11 | $0.0032820 | $0.0028750 | $0.0034500 | $0.0028750 |
| 2021-10-12 | $0.0028750 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-14 | $0.0028680 | $0.0022940 | $0.0034420 | $0.0022940 |
| 2021-10-15 | $0.0022940 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-10-16 | $0.0024670 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-17 | $0.0024350 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-10-18 | $0.0024610 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-10-19 | $0.0024820 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-10-20 | $0.0025710 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-10-21 | $0.0026410 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-22 | $0.0024910 | $0.0024280 | $0.0036420 | $0.0024280 |
| 2021-10-23 | $0.0024280 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-10-24 | $0.0024530 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-25 | $0.0024350 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-10-26 | $0.0025240 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-10-27 | $0.0024130 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-10-28 | $0.0023390 | $0.0024240 | $0.0030310 | $0.0024240 |
| 2021-10-29 | $0.0024240 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-30 | $0.0024910 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-10-31 | $0.0024760 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-11-01 | $0.0024540 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2021-11-02 | $0.0024380 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2021-11-03 | $0.0025300 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-11-04 | $0.0025170 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-11-05 | $0.0024580 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-11-07 | $0.0024610 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-11-08 | $0.0025320 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2021-11-09 | $0.0027020 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2021-11-10 | $0.0026780 | $0.0019480 | $0.0025970 | $0.0019480 |
| 2021-11-11 | $0.0019480 | $0.0006480 | $0.0019450 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0012830 | $0.0012830 | $0.0006420 |
| 2021-11-13 | $0.0012830 | $0.0006440 | $0.0012880 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0012720 | $0.0012720 | $0.0006360 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0023480 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0017090 | $0.0017090 | $0.0011400 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0018680 | $0.0018680 | $0.0014010 |
| 2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-12-23 | $0.0019450 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0009550 | $0.0019090 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0003440 | $0.0007640 | $0.0003440 |
| 2022-01-30 | $0.0003440 | $0.0003790 | $0.0003790 | $0.0003410 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0008480 | $0.0008480 | $0.0004240 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0004210 | $0.0008410 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0009260 | $0.0009260 | $0.0004630 |
| 2022-04-02 | $0.0009260 | $0.0004580 | $0.0009160 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0009100 | $0.0009100 | $0.0004550 |
| 2022-04-06 | $0.0009100 | $0.0004320 | $0.0008640 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0008280 | $0.0008280 | $0.0004140 |
| 2022-04-21 | $0.0008280 | $0.0004050 | $0.0008100 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0007850 | $0.0007850 | $0.0003920 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0003980 |
| 2022-04-29 | $0.0007950 | $0.0003860 | $0.0007720 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0007940 | $0.0007940 | $0.0003970 |
| 2022-05-05 | $0.0007940 | $0.0003660 | $0.0007310 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0007200 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003230 | $0.0003420 | $0.0003210 |
Description
Arepacoin Crypto ICO Description
The ArepaCoin (AREPA), has its origin for the year 2016 by a group of developers with the idea of marketing in the field of cryptocurrency, but then by the end of that same year, it is abandoned, since, the information on the advances of the same they stopped being continuous, until, for the current year (2018), it is retaken by another group of developers, who modify the original source code and it is relaunched with a new name AREPA COIN VE. The chain of blocks allows to verify and accurately transfer all the information, dispensing with third parties, providing the necessary tools for a successful operation, the challenge or the main objective is to have transparent, efficient and inclusive financial instruments.
Tecnologia
Arepacoin Crypto Technology
Sorry, detailed technology about Arepacoin is not currently available
Caratteristiche
Arepacoin Crypto Features
Sorry, detailed features about Arepacoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta