ABX Coin Values ABX
Mercato:
24h Vol:
Cryptocurrencies: 21385
Mercata: 95308
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
21385
Cryptocurrencies56.3%
Bitcoin CondividereArbidex Crypto Coin Rank 2504
Sito web
Carta bianca
r/Arbidex
23,561,171 ABX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arbidex
Arbidex valuesUSD Prezzo $ 0.0003
$ 0.0003
Arbidex BTC Prezzo 0.00000001
0.00000001
Arbidex 24h Vol $ 53
$ 53
Arbidex Mercato $ 7,859
$ 7,859
24h Vol
0 BTC 1 H
1.69 %
24 H
-1.29 %
7 d
2.51 %
Oggi Arbidex il prezzo in dollari USA è attualmente
0.0003
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 23,561,171 ABX sono attualmente in circolazione nel mercato. Arbidex i prezzi stanno attualmente subendo un cambiamento -1.29 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Arbidex è stato scambiato su Scambi crittografici. Ottenere Arbidex's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ABX Grafici
Arbidex Prezzo Grafici
ABX Grafico dei prezzi alto / basso
Arbidex Prezzo Grafico dei prezzi alto / basso
Dati storici
Arbidex Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-08-10 | $0.0315700 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2020-08-11 | $0.0320200 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-08-12 | $0.0306600 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2020-08-13 | $0.0313200 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2020-08-14 | $0.0343800 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2020-08-15 | $0.0354800 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-08-16 | $0.0350000 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2020-08-17 | $0.0351000 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2020-08-18 | $0.0348900 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2020-08-19 | $0.0341700 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-20 | $0.0330000 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2020-08-21 | $0.0336600 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2020-08-22 | $0.0313900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2020-08-23 | $0.0319900 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2020-08-24 | $0.0316100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2020-08-25 | $0.0330100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2020-08-26 | $0.0310100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-08-27 | $0.0312300 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-08-28 | $0.0310000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2020-08-29 | $0.0320000 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2020-08-30 | $0.0322600 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2020-08-31 | $0.0347100 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2020-09-01 | $0.0351200 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2020-09-02 | $0.0384900 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2020-09-03 | $0.0355800 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2020-09-04 | $0.0309400 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2020-09-05 | $0.0312200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2020-09-06 | $0.0271200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2020-09-07 | $0.0285300 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-09-08 | $0.0286100 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2020-09-09 | $0.0273000 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2020-09-10 | $0.0284100 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-09-11 | $0.0297800 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2020-09-12 | $0.0302600 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2020-09-13 | $0.0313800 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2020-09-14 | $0.0296400 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2020-09-15 | $0.0305200 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2020-09-16 | $0.0294600 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2020-09-17 | $0.0295400 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2020-09-18 | $0.0315100 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-09-19 | $0.0311200 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2020-09-20 | $0.0311800 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-09-21 | $0.0300200 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2020-09-22 | $0.0275200 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2020-09-23 | $0.0278500 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2020-09-24 | $0.0259000 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2020-09-25 | $0.0282500 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2020-09-26 | $0.0284800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-09-27 | $0.0286600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2020-09-28 | $0.0289400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-09-29 | $0.0286400 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2020-09-30 | $0.0291200 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2020-10-01 | $0.0291100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2020-10-02 | $0.0285600 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2020-10-03 | $0.0279800 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2020-10-04 | $0.0280200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2020-10-05 | $0.0285300 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2020-10-06 | $0.0286300 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2020-10-07 | $0.0275700 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-08 | $0.0276600 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2020-10-09 | $0.0284100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2020-10-10 | $0.0295600 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-10-11 | $0.0300000 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2020-10-12 | $0.0302900 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2020-10-13 | $0.0313000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2020-10-14 | $0.0308600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-10-15 | $0.0306600 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2020-10-16 | $0.0305700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2020-10-17 | $0.0295800 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2020-10-18 | $0.0298100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2020-10-19 | $0.0306200 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-10-20 | $0.0306900 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2020-10-21 | $0.0298400 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-10-22 | $0.0316700 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2020-10-23 | $0.0335300 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-10-24 | $0.0331300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2020-10-25 | $0.0333700 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2020-10-26 | $0.0328700 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-10-27 | $0.0318000 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2020-10-28 | $0.0326600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2020-10-29 | $0.0314500 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-10-30 | $0.0313500 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2020-10-31 | $0.0309700 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2020-11-01 | $0.0312900 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2020-11-02 | $0.0320800 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2020-11-03 | $0.0310300 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2020-11-04 | $0.0314000 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2020-11-05 | $0.0325800 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2020-11-06 | $0.0337300 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2020-11-07 | $0.0369200 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2020-11-08 | $0.0352600 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2020-11-09 | $0.0367900 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2020-11-10 | $0.0359600 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2020-11-11 | $0.0364700 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-11-12 | $0.0375300 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2020-11-13 | $0.0374400 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2020-11-14 | $0.0385800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2020-11-15 | $0.0373000 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2020-11-16 | $0.0362800 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2020-11-17 | $0.0372600 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2020-11-18 | $0.0390500 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2020-11-19 | $0.0387300 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2020-11-20 | $0.0381800 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2020-11-21 | $0.0412900 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2020-11-22 | $0.0446800 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2020-11-23 | $0.0453000 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2020-11-24 | $0.0492800 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2020-11-25 | $0.0489500 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2020-11-26 | $0.0460600 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2020-11-27 | $0.0420900 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2020-11-28 | $0.0419700 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2020-11-29 | $0.0435200 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2020-11-30 | $0.0466000 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2020-12-01 | $0.0498500 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2020-12-02 | $0.0474300 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2020-12-03 | $0.0484000 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2020-12-04 | $0.0498800 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2020-12-05 | $0.0459200 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2020-12-06 | $0.0483100 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2020-12-07 | $0.0487100 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2020-12-08 | $0.0478500 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2020-12-09 | $0.0448800 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2020-12-10 | $0.0463900 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2020-12-11 | $0.0451700 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2020-12-12 | $0.0440200 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2020-12-13 | $0.0459700 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2020-12-14 | $0.0477900 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2020-12-15 | $0.0474400 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2020-12-16 | $0.0476600 | $0.0516 | $0.0516 | $0.0516 |
| 2020-12-17 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2020-12-18 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
| 2020-12-19 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2020-12-20 | $0.0533 | $0.0516 | $0.0516 | $0.0516 |
| 2020-12-21 | $0.0516 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2020-12-22 | $0.0491800 | $0.0516 | $0.0516 | $0.0516 |
| 2020-12-23 | $0.0516 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2020-12-24 | $0.0473500 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2020-12-25 | $0.0495400 | $0.0507 | $0.0507 | $0.0507 |
| 2020-12-26 | $0.0507 | $0.0515 | $0.0515 | $0.0515 |
| 2020-12-27 | $0.0515 | $0.0553 | $0.0553 | $0.0553 |
| 2020-12-28 | $0.0553 | $0.0590 | $0.0590 | $0.0590 |
| 2020-12-29 | $0.0590 | $0.0592 | $0.0592 | $0.0592 |
| 2020-12-30 | $0.0592 | $0.0609 | $0.0609 | $0.0609 |
| 2020-12-31 | $0.0609 | $0.0596 | $0.0596 | $0.0596 |
| 2021-01-01 | $0.0596 | $0.0591 | $0.0591 | $0.0591 |
| 2021-01-02 | $0.0591 | $0.0627 | $0.0627 | $0.0627 |
| 2021-01-03 | $0.0627 | $0.0792 | $0.0792 | $0.0792 |
| 2021-01-04 | $0.0792 | $0.0844 | $0.0844 | $0.0844 |
| 2021-01-05 | $0.0844 | $0.0893 | $0.0893 | $0.0893 |
| 2021-01-06 | $0.0893 | $0.0979 | $0.0979 | $0.0979 |
| 2021-01-07 | $0.0979 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2021-01-08 | $0.0991400 | $0.0985 | $0.0985 | $0.0985 |
| 2021-01-09 | $0.0985 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-01-10 | $0.1035000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-01-11 | $0.1016000 | $0.0881 | $0.0881 | $0.0881 |
| 2021-01-12 | $0.0881 | $0.0850 | $0.0850 | $0.0850 |
| 2021-01-13 | $0.0850 | $0.0914 | $0.0914 | $0.0914 |
| 2021-01-14 | $0.0914 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2021-01-15 | $0.0996800 | $0.0946 | $0.0946 | $0.0946 |
| 2021-01-16 | $0.0946 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2021-01-17 | $0.0993900 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2021-01-18 | $0.0998100 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-01-19 | $0.1018000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-01-20 | $0.1106000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-01-21 | $0.1115000 | $0.0899 | $0.0899 | $0.0899 |
| 2021-01-22 | $0.0899 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2021-01-23 | $0.0998800 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2021-01-24 | $0.0998400 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-01-25 | $0.1126000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-01-26 | $0.1067000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-01-27 | $0.1107000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-01-28 | $0.1004000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-01-29 | $0.1077000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-01-30 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-01-31 | $0.1116000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-02-01 | $0.1063000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-02-02 | $0.1112000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-02-03 | $0.1225000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-02-04 | $0.1349000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-02-05 | $0.1292000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-02-06 | $0.1393000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-02-07 | $0.1358000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-02-08 | $0.1306000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-02-09 | $0.1418000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-02-10 | $0.1434000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-02-11 | $0.1410000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-02-12 | $0.1446000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-02-13 | $0.1492000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-02-14 | $0.1470000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-02-15 | $0.1459000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-02-16 | $0.1440000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-02-17 | $0.1442000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-02-18 | $0.1498000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-02-19 | $0.1569000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-02-20 | $0.1584000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-02-21 | $0.1549000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-02-22 | $0.1566000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-02-23 | $0.1438000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-02-24 | $0.1277000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-02-25 | $0.1315000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-02-26 | $0.1199000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-02-27 | $0.1170000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-02-28 | $0.1181000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-03-01 | $0.1151000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-03-02 | $0.1271000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-03-03 | $0.1204000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-03-04 | $0.1269000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-03-05 | $0.1245000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-03-06 | $0.1238000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-03-07 | $0.1336000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-03-08 | $0.1397000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-03-09 | $0.1484000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-03-10 | $0.1515000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-03-11 | $0.1453000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-03-12 | $0.1478000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-03-13 | $0.1430000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-03-14 | $0.1554000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-03-15 | $0.1496000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-03-16 | $0.1452000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-03-17 | $0.1461000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-03-18 | $0.1475000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2021-03-19 | $0.1437000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-03-20 | $0.1464000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-03-21 | $0.1461000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-03-22 | $0.1443000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-03-23 | $0.1361000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-03-24 | $0.1350000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-03-25 | $0.1281000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-03-26 | $0.1284000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-27 | $0.1375000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-03-28 | $0.1387000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-03-29 | $0.1365000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-03-30 | $0.1470000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-03-31 | $0.1490000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-01 | $0.1553000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-04-02 | $0.1592000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-04-03 | $0.1727000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-04-04 | $0.1625000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-04-05 | $0.1680000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-04-06 | $0.1705000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-04-07 | $0.1709000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-04-08 | $0.1589000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-04-09 | $0.1684000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-04-10 | $0.1672000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-04-11 | $0.1726000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-04-12 | $0.1740000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-04-13 | $0.1729000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-04-14 | $0.1860000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-04-15 | $0.1967000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-04-16 | $0.2036000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2021-04-17 | $0.1963000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-04-18 | $0.1875000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-04-19 | $0.1813000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-04-20 | $0.1750000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2021-04-21 | $0.1887000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-04-22 | $0.1907000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-04-23 | $0.1943000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-04-24 | $0.1917000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-04-25 | $0.1793000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-04-26 | $0.1879000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-04-27 | $0.2051000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-04-28 | $0.2158000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2021-04-29 | $0.2225000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2021-04-30 | $0.2232000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-05-01 | $0.2246000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-05-02 | $0.2385000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2021-05-03 | $0.2388000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-05-04 | $0.2776000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2021-05-05 | $0.2622000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2021-05-06 | $0.2855000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-05-07 | $0.2825000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2021-05-08 | $0.2819000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2021-05-09 | $0.3168000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2021-05-10 | $0.3177000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2021-05-11 | $0.3195000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2021-05-12 | $0.3380000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-05-13 | $0.3083000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-05-14 | $0.3009000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-05-15 | $0.3301000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-05-16 | $0.2948000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2021-05-17 | $0.2901000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-05-18 | $0.2654000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-05-19 | $0.2733000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2021-05-20 | $0.1976000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-05-21 | $0.2243000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-05-22 | $0.1971000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-05-23 | $0.1858000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-05-24 | $0.1698000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2021-05-25 | $0.2143000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-05-26 | $0.2190000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2021-05-27 | $0.2337000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2021-05-28 | $0.2219000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2021-05-29 | $0.1952000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-05-30 | $0.1843000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-05-31 | $0.1931000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-06-01 | $0.2190000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-06-02 | $0.2131000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-06-03 | $0.2190000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2021-06-04 | $0.2311000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-06-05 | $0.2177000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2021-06-06 | $0.2127000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-06-07 | $0.2193000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2021-06-08 | $0.2098000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2021-06-09 | $0.2030000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-06-10 | $0.2112000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-06-11 | $0.1999000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-06-12 | $0.1905000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-06-13 | $0.1917000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2021-06-14 | $0.2030000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2021-06-15 | $0.2089000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2021-06-16 | $0.2058000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-06-17 | $0.1915000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2021-06-18 | $0.1919000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-06-19 | $0.1807000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-06-20 | $0.1753000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-06-21 | $0.1815000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-06-22 | $0.1527000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-06-23 | $0.1522000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-06-24 | $0.1593000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-06-25 | $0.1609000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-06-26 | $0.1465000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-06-27 | $0.1481000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-06-28 | $0.1605000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2021-06-29 | $0.1686000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-06-30 | $0.1752000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-07-01 | $0.1841000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-07-02 | $0.1706000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-07-03 | $0.1744000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-07-04 | $0.1802000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-07-05 | $0.1880000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-07-06 | $0.1777000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-07-07 | $0.1879000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-07-08 | $0.1875000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2021-07-09 | $0.1711000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-07-10 | $0.1736000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-07-11 | $0.1707000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2021-07-12 | $0.1732000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-07-13 | $0.1645000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-07-14 | $0.1570000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-07-15 | $0.1613000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-07-16 | $0.1552000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-07-17 | $0.1519000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-07-18 | $0.1537000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-07-19 | $0.1531000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-07-20 | $0.1471000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-07-21 | $0.1445000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-07-22 | $0.1614000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-07-23 | $0.1638000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-07-24 | $0.1720000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-07-25 | $0.1768000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-07-26 | $0.1775000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2021-07-27 | $0.1803000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-07-28 | $0.1862000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-07-29 | $0.1862000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2021-07-30 | $0.1928000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-07-31 | $0.1993000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-08-01 | $0.2048000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-08-02 | $0.2068000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-08-03 | $0.2110000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-08-04 | $0.2029000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-08-05 | $0.2205000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-08-06 | $0.2289000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2021-08-07 | $0.2340000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-08-08 | $0.2558000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-08-09 | $0.2438000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2021-08-10 | $0.2560000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-08-11 | $0.2542000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2021-08-12 | $0.2559000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2021-08-13 | $0.2465000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-08-14 | $0.2689000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2021-08-15 | $0.2643000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2021-08-16 | $0.2679000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-08-17 | $0.2546000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-08-18 | $0.2437000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-08-19 | $0.2438000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2021-08-20 | $0.2576000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-08-21 | $0.2659000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-08-22 | $0.2610000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2021-08-23 | $0.2622000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2021-08-24 | $0.2688000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2021-08-25 | $0.2567000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-08-26 | $0.2612000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2021-08-27 | $0.2503000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2021-08-28 | $0.2650000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2021-08-29 | $0.2627000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2021-08-30 | $0.2609000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-08-31 | $0.2612000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2021-09-01 | $0.2779000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2021-09-02 | $0.3098000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2021-09-03 | $0.3064000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2021-09-04 | $0.3187000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2021-09-05 | $0.3145000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2021-09-06 | $0.3197000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-09-07 | $0.3178000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2021-09-08 | $0.2778000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-09-09 | $0.2831000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2021-09-10 | $0.2770000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2021-09-11 | $0.2596000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2021-09-12 | $0.2643000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2021-09-13 | $0.2755000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2021-09-14 | $0.2658000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2021-09-15 | $0.2780000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2021-09-16 | $0.2925000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2021-09-17 | $0.2888000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2021-09-18 | $0.2750000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2021-09-19 | $0.2780000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2021-09-20 | $0.2693000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-09-21 | $0.2400000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-09-22 | $0.2233000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2021-09-23 | $0.2491000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-09-24 | $0.2552000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-09-25 | $0.2371000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-09-26 | $0.2367000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2021-09-27 | $0.2479000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-09-28 | $0.2369000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-09-29 | $0.2271000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-09-30 | $0.2306000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2021-10-01 | $0.2428000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2021-10-02 | $0.2678000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2021-10-03 | $0.2742000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2021-10-04 | $0.2767000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2021-10-05 | $0.2738000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2021-10-06 | $0.2845000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-10-07 | $0.2893000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-10-08 | $0.2903000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2021-10-09 | $0.2882000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-10-10 | $0.2893000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-10-11 | $0.2764000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2021-10-12 | $0.2867000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2021-10-13 | $0.2824000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2021-10-14 | $0.2919000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2021-10-15 | $0.3067000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-10-16 | $0.3129000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2021-10-17 | $0.3098000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2021-10-18 | $0.3112000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2021-10-19 | $0.3031000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2021-10-20 | $0.3137000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2021-10-21 | $0.3367000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2021-10-22 | $0.3287000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-10-23 | $0.3213000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2021-10-24 | $0.3373000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2021-10-25 | $0.3302000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-10-26 | $0.3414000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2021-10-27 | $0.3341000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2021-10-28 | $0.3175000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-10-29 | $0.3469000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2021-10-30 | $0.3574000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2021-10-31 | $0.3498000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2021-11-01 | $0.3471000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-02 | $0.3497000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-11-03 | $0.3716000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-11-04 | $0.3725000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2021-11-05 | $0.3670000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2021-11-06 | $0.3624000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2021-11-07 | $0.3658000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2021-11-08 | $0.3735000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2021-11-09 | $0.3892000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2021-11-10 | $0.3828000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2021-11-11 | $0.3748000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2021-11-12 | $0.3821000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2021-11-13 | $0.3777000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2021-11-14 | $0.3758000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2021-11-15 | $0.3744000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2021-11-16 | $0.3690000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2021-11-17 | $0.3406000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2021-11-18 | $0.3470000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2021-11-19 | $0.3235000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2021-11-20 | $0.3478000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2021-11-21 | $0.3572000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2021-11-22 | $0.3450000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-11-23 | $0.3309000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2021-11-24 | $0.3512000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2021-11-25 | $0.3456000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2021-11-26 | $0.3660000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2021-11-27 | $0.3270000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2021-11-28 | $0.3317000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-11-29 | $0.3477000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-11-30 | $0.3599000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2021-12-01 | $0.3747000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2021-12-02 | $0.3711000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2021-12-03 | $0.3652000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-12-04 | $0.3413000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2021-12-05 | $0.3337000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2021-12-06 | $0.3399000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-12-07 | $0.3525000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2021-12-08 | $0.3487000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2021-12-09 | $0.3592000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-12-10 | $0.3327000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2021-12-11 | $0.3157000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2021-12-12 | $0.3308000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2021-12-13 | $0.3345000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2021-12-14 | $0.3062000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2021-12-15 | $0.3125000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2021-12-16 | $0.3252000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2021-12-17 | $0.3201000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-12-18 | $0.3136000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2021-12-19 | $0.3205000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2021-12-20 | $0.3175000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2021-12-21 | $0.3192000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2021-12-22 | $0.3250000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2021-12-23 | $0.3221000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-12-24 | $0.3327000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2021-12-25 | $0.3275000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2021-12-26 | $0.3315000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2021-12-27 | $0.3287000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-12-28 | $0.3267000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2021-12-29 | $0.3069000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2021-12-30 | $0.2936000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2021-12-31 | $0.3001000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2022-01-01 | $0.2974000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-01-02 | $0.3047000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2022-01-03 | $0.3099000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2022-01-04 | $0.3046000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-01-05 | $0.3063000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-01-06 | $0.2861000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-07 | $0.2756000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-01-08 | $0.2586000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2022-01-09 | $0.2492000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2022-01-10 | $0.2549000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-01-11 | $0.2495000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-01-12 | $0.2621000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-01-13 | $0.2729000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-01-14 | $0.2623000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-01-15 | $0.2678000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2022-01-16 | $0.2693000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2022-01-17 | $0.2710000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2022-01-18 | $0.2598000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2022-01-19 | $0.2558000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-01-20 | $0.2496000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2022-01-21 | $0.2429000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-01-22 | $0.2079000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-01-23 | $0.1951000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-01-24 | $0.2056000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-01-25 | $0.1976000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2022-01-26 | $0.1990000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2022-01-27 | $0.1993000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2022-01-28 | $0.1962000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-01-29 | $0.2061000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-01-30 | $0.2106000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-01-31 | $0.2106000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2022-02-01 | $0.2176000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-02-02 | $0.2257000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-02-03 | $0.2169000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-02-04 | $0.2182000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-02-05 | $0.2425000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2022-02-06 | $0.2439000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-02-07 | $0.2474000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2022-02-08 | $0.2541000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-02-09 | $0.2523000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-02-10 | $0.2627000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2022-02-11 | $0.2488000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-02-12 | $0.2370000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-02-13 | $0.2361000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-14 | $0.2324000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-02-15 | $0.2371000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2022-02-16 | $0.2577000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-02-17 | $0.2528000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2022-02-18 | $0.2342000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-02-19 | $0.2250000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2022-02-20 | $0.2236000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-02-21 | $0.2122000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-02-22 | $0.2079000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-02-23 | $0.2135000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-02-24 | $0.2088000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-02-25 | $0.2102000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-02-26 | $0.2240000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-02-27 | $0.2249000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-02-28 | $0.2117000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-03-01 | $0.2362000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2022-03-02 | $0.2408000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2022-03-03 | $0.2386000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-03-04 | $0.2292000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-03-05 | $0.2122000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-03-06 | $0.2157000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-03-07 | $0.2065000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-03-08 | $0.2020000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2022-03-09 | $0.2087000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-03-10 | $0.2211000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-03-11 | $0.2110000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-03-12 | $0.2069000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-03-13 | $0.2079000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-03-14 | $0.2036000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-03-15 | $0.2096000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-03-16 | $0.2119000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-03-17 | $0.2245000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-03-18 | $0.2277000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-03-19 | $0.2380000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-03-20 | $0.2389000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2022-03-21 | $0.2315000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2022-03-22 | $0.2342000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-03-23 | $0.2403000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-03-24 | $0.2457000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2022-03-25 | $0.2518000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-03-26 | $0.2511000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2022-03-27 | $0.2545000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-03-28 | $0.2667000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-03-29 | $0.2697000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2022-03-30 | $0.2753000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-03-31 | $0.2739000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2022-04-01 | $0.2656000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2022-04-02 | $0.2796000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-04-03 | $0.2787000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-04-04 | $0.2850000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-04-05 | $0.2848000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-06 | $0.2756000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-04-07 | $0.2564000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-04-08 | $0.2612000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2022-04-09 | $0.2583000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-04-10 | $0.2637000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-04-11 | $0.2591000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-04-12 | $0.2410000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-04-13 | $0.2450000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-04-14 | $0.2523000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-04-15 | $0.2445000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-04-16 | $0.2460000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2022-04-17 | $0.2476000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2022-04-18 | $0.2418000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2022-04-19 | $0.2472000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-04-20 | $0.2510000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-04-21 | $0.2490000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2022-04-22 | $0.2414000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-04-23 | $0.2397000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2022-04-24 | $0.2373000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-04-25 | $0.2364000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2022-04-26 | $0.2432000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-04-27 | $0.2273000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-04-28 | $0.2338000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2022-04-29 | $0.2376000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-04-30 | $0.2279000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-05-01 | $0.2206000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2022-05-02 | $0.2286000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-05-03 | $0.2311000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-05-04 | $0.2250000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2022-05-05 | $0.2379000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2022-05-06 | $0.2223000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-05-07 | $0.2178000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-08 | $0.2132000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2022-05-09 | $0.2038000 | $0.1906000 | $0.2046000 | $0.1900000 |
Description
Arbidex Crypto ICO Description
AutoBay is a P2P (Peer to Peer) cryptocurrency e-commerce platform for cars. It allows participants to buy, sell and auction new and used cars from private sellers and dealerships on a global scale using cryptocurrencies as payment. At AutoBay, the customers will be able to review the sellers (private or dealerships) in order to establish a quality standard. As to the sellers, statistics tools will be available at the platform for sales monitoring and management.
The AutoBay token (ABX) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the members as a medium to exchange value between buyers and sellers when using the platform services, it can also be used to pay for transactions costs.
Tecnologia
Arbidex Crypto Technology
Sorry, detailed technology about Arbidex is not currently available
Caratteristiche
Arbidex Crypto Features
Sorry, detailed features about Arbidex is not currently available
ICO Status
Arbidex ICO Details
ICO Stato
Ongoing
Fornitura di token
945000000
Data d'inizio
2018-11-01
Data di fine
2018-12-15
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.05
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
AutoBay is a P2P (Peer to Peer) cryptocurrency e-commerce platform for cars. It allows participants to buy, sell and auction new and used cars from private sellers and dealerships on a global scale using cryptocurrencies as payment. At AutoBay, the customers will be able to review the sellers (private or dealerships) in order to establish a quality standard. As to the sellers, statistics tools will be available at the platform for sales monitoring and management.
The AutoBay token (ABX) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the members as a medium to exchange value between buyers and sellers when using the platform services, it can also be used to pay for transactions costs.
Team:
- ALEJO SERRANO: CEO - CO FOUNDER.
- PROF. SOFIA SERRANO: CFO - CO FOUNDER.
- CAMILA LEJBOWICZ: CMO.
- LUCAS TAYLOR: CTO.
AutoBay ICO began on November 1, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 378,000,000 ABX tokens available, for 0.05 USD each. The ICO funding target is 1,200,000 USD, the funding cap is 9,000,000 USD and is expected to end on December 15, 2018 or when the funding cap is reached.
Token Reserve Split (56%):
- 26% FUND PREVISION;
- 16% FINANCING LOANS;
- 9% TEAM MEMBERS;
- 6% ADVISORS, EXPERTS, AND PARTNERSHIPS
- 3% BOUNTIES AND REWARDS
AutoBay ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- 47% Until 08 May;
- 37% 09 May - 08 June;
- 27% 26 June - 09 July;
- 17% 10 - 23 July;
- 7% 24 July - 06 August
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta