AIT Coin Values AIT
Mercato:
24h Vol:
Cryptocurrencies: 21380
Mercata: 95254
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
21380
Cryptocurrencies56.41%
Bitcoin CondividereAI Trader Crypto Coin Rank 4991
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AI Trader
AI Trader valuesUSD Prezzo $ 0.0023
$ 0.0023
AI Trader BTC Prezzo 0.00000008
0.00000008
AI Trader 24h Vol $ 3,154
$ 3,154
AI Trader Mercato $ 0
$ 0
24h Vol
0 BTC 1 H
-1.14 %
24 H
-11.5 %
7 d
-39.75 %
Oggi AI Trader il prezzo in dollari USA è attualmente
0.0023
USD, e se convertito a Bitcoin è
0.00000008
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. AI Trader i prezzi stanno attualmente subendo un cambiamento -11.5 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars AI Trader è stato scambiato su Scambi crittografici. Ottenere AI Trader's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
AIT Grafici
AI Trader Prezzo Grafici
AIT Grafico dei prezzi alto / basso
AI Trader Prezzo Grafico dei prezzi alto / basso
Dati storici
AI Trader Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-28 | $0.0178100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2018-06-29 | $0.0168300 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2018-06-30 | $0.0174100 | $0.0190400 | $0.0190400 | $0.0176800 |
| 2018-07-01 | $0.0190400 | $0.0176300 | $0.0189800 | $0.0171700 |
| 2018-07-02 | $0.0176300 | $0.0252600 | $0.0252600 | $0.0185900 |
| 2018-07-03 | $0.0252600 | $0.0240200 | $0.0254100 | $0.0207900 |
| 2018-07-04 | $0.0240100 | $0.0233600 | $0.0252300 | $0.0210200 |
| 2018-07-05 | $0.0233600 | $0.0196400 | $0.0238500 | $0.0196400 |
| 2018-07-06 | $0.0196400 | $0.0253800 | $0.0263200 | $0.0197400 |
| 2018-07-07 | $0.0237700 | $0.0231100 | $0.0243300 | $0.0231100 |
| 2018-07-08 | $0.0262300 | $0.0223600 | $0.0262500 | $0.0223600 |
| 2018-07-09 | $0.0223600 | $0.0226300 | $0.0231000 | $0.0202700 |
| 2018-07-10 | $0.0226300 | $0.0229300 | $0.0233700 | $0.0199000 |
| 2018-07-11 | $0.0229300 | $0.0240600 | $0.0258400 | $0.0227300 |
| 2018-07-12 | $0.0240600 | $0.0211100 | $0.0232700 | $0.0211100 |
| 2018-07-13 | $0.0211100 | $0.0194600 | $0.0229200 | $0.0194600 |
| 2018-07-14 | $0.0194600 | $0.0199500 | $0.0212500 | $0.0195200 |
| 2018-07-15 | $0.0199500 | $0.0220300 | $0.0220300 | $0.0206800 |
| 2018-07-16 | $0.0220300 | $0.0215400 | $0.0234600 | $0.0215400 |
| 2018-07-17 | $0.0215500 | $0.0234600 | $0.0234600 | $0.0224600 |
| 2018-07-18 | $0.0234600 | $0.0220300 | $0.0234700 | $0.0182000 |
| 2018-07-19 | $0.0220400 | $0.0206200 | $0.0225000 | $0.0206200 |
| 2018-07-20 | $0.0206200 | $0.0206500 | $0.0206500 | $0.0197500 |
| 2018-07-21 | $0.0206500 | $0.0216700 | $0.0216700 | $0.0184400 |
| 2018-07-22 | $0.0216700 | $0.0196800 | $0.0228800 | $0.0196800 |
| 2018-07-23 | $0.0196800 | $0.0188800 | $0.0206800 | $0.0188800 |
| 2018-07-24 | $0.0188800 | $0.0201400 | $0.0215800 | $0.0201400 |
| 2018-07-25 | $0.0201300 | $0.0202700 | $0.0216800 | $0.0197900 |
| 2018-07-26 | $0.0202700 | $0.0166300 | $0.0203300 | $0.0166300 |
| 2018-07-27 | $0.0166300 | $0.0197300 | $0.0197300 | $0.0159700 |
| 2018-07-28 | $0.0197300 | $0.0187400 | $0.0196800 | $0.0178000 |
| 2018-07-29 | $0.0187400 | $0.0167800 | $0.0186500 | $0.0167800 |
| 2018-07-30 | $0.0167800 | $0.0150700 | $0.0164400 | $0.0150700 |
| 2018-07-31 | $0.0150700 | $0.0125300 | $0.0142600 | $0.0121000 |
| 2018-08-01 | $0.0125300 | $0.0117600 | $0.0121800 | $0.0117600 |
| 2018-08-02 | $0.0117600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-08-03 | $0.0115000 | $0.0125300 | $0.0125300 | $0.0112800 |
| 2018-08-04 | $0.0108300 | $0.0108100 | $0.0108100 | $0.0102500 |
| 2018-08-05 | $0.0108100 | $0.0146500 | $0.0146500 | $0.0108500 |
| 2018-08-06 | $0.0122600 | $0.0121500 | $0.0121500 | $0.009719 |
| 2018-08-07 | $0.0142400 | $0.0130400 | $0.0137800 | $0.008673 |
| 2018-08-08 | $0.0113400 | $0.007111 | $0.0106700 | $0.007111 |
| 2018-08-09 | $0.007500 | $0.007704 | $0.0112600 | $0.007204 |
| 2018-08-10 | $0.007704 | $0.007340 | $0.0106000 | $0.007310 |
| 2018-08-11 | $0.007340 | $0.005400 | $0.009250 | $0.005020 |
| 2018-08-12 | $0.005400 | $0.008423 | $0.008464 | $0.005454 |
| 2018-08-13 | $0.008423 | $0.005380 | $0.008340 | $0.005380 |
| 2018-08-14 | $0.005380 | $0.0035000 | $0.005980 | $0.0015600 |
| 2018-08-15 | $0.0035000 | $0.0049000 | $0.007650 | $0.0014100 |
| 2018-08-16 | $0.0049000 | $0.007587 | $0.007587 | $0.0038980 |
| 2018-08-17 | $0.007587 | $0.0032990 | $0.007588 | $0.0032990 |
| 2018-08-18 | $0.0032990 | $0.005480 | $0.006000 | $0.0020200 |
| 2018-08-19 | $0.005012 | $0.0044940 | $0.005094 | $0.0044940 |
| 2018-08-20 | $0.0044940 | $0.0046040 | $0.0046040 | $0.0040620 |
| 2018-08-21 | $0.005340 | $0.0035090 | $0.005348 | $0.0035090 |
| 2018-08-22 | $0.0035090 | $0.0044080 | $0.005118 | $0.0035090 |
| 2018-08-23 | $0.0044560 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2018-08-24 | $0.0044090 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-08-25 | $0.0044000 | $0.0044000 | $0.0044100 | $0.0044000 |
| 2018-08-26 | $0.006075 | $0.006049 | $0.006049 | $0.006049 |
| 2018-08-27 | $0.0043890 | $0.0040090 | $0.007588 | $0.0040090 |
| 2018-08-28 | $0.006778 | $0.006879 | $0.006950 | $0.006879 |
| 2018-08-29 | $0.005615 | $0.005485 | $0.005485 | $0.005485 |
| 2018-08-30 | $0.0040040 | $0.006788 | $0.006788 | $0.0040030 |
| 2018-08-31 | $0.006788 | $0.005372 | $0.006800 | $0.005010 |
| 2018-09-01 | $0.005372 | $0.008794 | $0.008794 | $0.0045640 |
| 2018-09-02 | $0.008794 | $0.006719 | $0.008799 | $0.005276 |
| 2018-09-03 | $0.006971 | $0.005499 | $0.006828 | $0.005496 |
| 2018-09-04 | $0.005363 | $0.006320 | $0.0099280 | $0.005355 |
| 2018-09-05 | $0.006320 | $0.005888 | $0.009844 | $0.005888 |
| 2018-09-06 | $0.005888 | $0.005899 | $0.009875 | $0.005899 |
| 2018-09-07 | $0.005899 | $0.005895 | $0.009780 | $0.005895 |
| 2018-09-08 | $0.005895 | $0.005700 | $0.005950 | $0.005700 |
| 2018-09-09 | $0.005700 | $0.005652 | $0.005711 | $0.005647 |
| 2018-09-10 | $0.005652 | $0.005799 | $0.006929 | $0.0042030 |
| 2018-09-11 | $0.005799 | $0.005391 | $0.006987 | $0.0040130 |
| 2018-09-12 | $0.005392 | $0.005492 | $0.008974 | $0.0040370 |
| 2018-09-13 | $0.005290 | $0.005968 | $0.007037 | $0.005842 |
| 2018-09-14 | $0.005983 | $0.006047 | $0.006258 | $0.005763 |
| 2018-09-15 | $0.006107 | $0.006328 | $0.006647 | $0.006119 |
| 2018-09-16 | $0.006296 | $0.006124 | $0.006601 | $0.006084 |
| 2018-09-17 | $0.006152 | $0.0040850 | $0.005875 | $0.0037460 |
| 2018-09-18 | $0.0049930 | $0.0046270 | $0.005070 | $0.0033100 |
| 2018-09-19 | $0.0045220 | $0.0041220 | $0.0045520 | $0.0041220 |
| 2018-09-20 | $0.0041220 | $0.0048770 | $0.0048770 | $0.0044170 |
| 2018-09-21 | $0.0040060 | $0.005984 | $0.005984 | $0.0040000 |
| 2018-09-22 | $0.005303 | $0.0047630 | $0.005413 | $0.0047630 |
| 2018-09-23 | $0.0047630 | $0.0046370 | $0.005224 | $0.0046370 |
| 2018-09-24 | $0.0046370 | $0.0044920 | $0.0044920 | $0.0042920 |
| 2018-09-25 | $0.0045430 | $0.0043130 | $0.0044420 | $0.0043130 |
| 2018-09-26 | $0.0011990 | $0.005188 | $0.007931 | $0.0011970 |
| 2018-09-27 | $0.005188 | $0.005189 | $0.005189 | $0.0049890 |
| 2018-09-28 | $0.005189 | $0.005934 | $0.007892 | $0.005195 |
| 2018-09-29 | $0.005934 | $0.0035890 | $0.006388 | $0.0035790 |
| 2018-09-30 | $0.0035890 | $0.005123 | $0.006634 | $0.0035690 |
| 2018-10-01 | $0.0040190 | $0.0040450 | $0.0044120 | $0.0039900 |
| 2018-10-02 | $0.0039870 | $0.0021810 | $0.0041640 | $0.0015370 |
| 2018-10-03 | $0.0022800 | $0.0020440 | $0.006529 | $0.0014980 |
| 2018-10-04 | $0.0035200 | $0.0031620 | $0.0035480 | $0.0031620 |
| 2018-10-05 | $0.0032900 | $0.0033160 | $0.0033830 | $0.0033160 |
| 2018-10-06 | $0.0023910 | $0.0024760 | $0.0048230 | $0.0023950 |
| 2018-10-07 | $0.0024760 | $0.0019140 | $0.0024870 | $0.0019140 |
| 2018-10-08 | $0.0019140 | $0.0022090 | $0.0042400 | $0.0019080 |
| 2018-10-09 | $0.0037450 | $0.0032900 | $0.0037150 | $0.0032760 |
| 2018-10-10 | $0.0022050 | $0.0029780 | $0.0034400 | $0.0021920 |
| 2018-10-11 | $0.0029780 | $0.0021220 | $0.0029750 | $0.0021220 |
| 2018-10-12 | $0.0024620 | $0.0021580 | $0.0025420 | $0.0021580 |
| 2018-10-13 | $0.0021580 | $0.0022340 | $0.0031890 | $0.0021960 |
| 2018-10-14 | $0.0021190 | $0.0034690 | $0.0036010 | $0.0021030 |
| 2018-10-15 | $0.0034690 | $0.0023900 | $0.0034080 | $0.0021130 |
| 2018-10-16 | $0.0023900 | $0.0028610 | $0.0030710 | $0.0023840 |
| 2018-10-17 | $0.0028610 | $0.0031500 | $0.0031590 | $0.0024130 |
| 2018-10-18 | $0.0031500 | $0.0024120 | $0.0038590 | $0.0021520 |
| 2018-10-19 | $0.0025090 | $0.0024610 | $0.0027200 | $0.0024610 |
| 2018-10-20 | $0.0021130 | $0.0022090 | $0.0022870 | $0.0016540 |
| 2018-10-21 | $0.0022090 | $0.0027170 | $0.0027170 | $0.0022190 |
| 2018-10-22 | $0.0027170 | $0.0029980 | $0.0029980 | $0.0026570 |
| 2018-10-23 | $0.0024550 | $0.0027070 | $0.0027070 | $0.0024570 |
| 2018-10-24 | $0.0030100 | $0.0021510 | $0.0030110 | $0.0013690 |
| 2018-10-25 | $0.0021510 | $0.0034360 | $0.0034360 | $0.0021500 |
| 2018-10-26 | $0.0021570 | $0.0018340 | $0.0021800 | $0.0018340 |
| 2018-10-27 | $0.0034430 | $0.0021870 | $0.0034800 | $0.0018500 |
| 2018-10-28 | $0.0021870 | $0.0020620 | $0.0021880 | $0.0020440 |
| 2018-10-29 | $0.0020620 | $0.0019660 | $0.0020550 | $0.0019220 |
| 2018-10-30 | $0.0019660 | $0.0019930 | $0.0019930 | $0.0019790 |
| 2018-10-31 | $0.0019930 | $0.0019720 | $0.0019930 | $0.0018870 |
| 2018-11-01 | $0.0019720 | $0.0019830 | $0.0019830 | $0.0019690 |
| 2018-11-02 | $0.0019830 | $0.0019790 | $0.0020770 | $0.0019760 |
| 2018-11-03 | $0.0019790 | $0.0020300 | $0.0020300 | $0.0019250 |
| 2018-11-04 | $0.0020300 | $0.0020920 | $0.0020920 | $0.0020190 |
| 2018-11-05 | $0.0020920 | $0.0020810 | $0.0020950 | $0.0020810 |
| 2018-11-06 | $0.0020930 | $0.0021150 | $0.0021150 | $0.0020850 |
| 2018-11-07 | $0.0021150 | $0.0021070 | $0.0021210 | $0.0021070 |
| 2018-11-08 | $0.0021070 | $0.0021090 | $0.0021090 | $0.0020960 |
| 2018-11-09 | $0.0021090 | $0.0020820 | $0.0021030 | $0.0020820 |
| 2018-11-10 | $0.0020820 | $0.0019760 | $0.0020840 | $0.0019760 |
| 2018-11-11 | $0.0019760 | $0.0019110 | $0.0019730 | $0.0018420 |
| 2018-11-12 | $0.0020620 | $0.0015710 | $0.0020530 | $0.0015710 |
| 2018-11-13 | $0.0018990 | $0.0018800 | $0.0018800 | $0.0017670 |
| 2018-11-14 | $0.0018800 | $0.0017090 | $0.0018430 | $0.0017090 |
| 2018-11-15 | $0.0017090 | $0.0017250 | $0.0028050 | $0.0016540 |
| 2018-11-16 | $0.0015540 | $0.0018290 | $0.0019650 | $0.0014970 |
| 2018-11-17 | $0.0017500 | $0.0025350 | $0.0025350 | $0.0017570 |
| 2018-11-18 | $0.0018210 | $0.0018090 | $0.0032080 | $0.0017580 |
| 2018-11-19 | $0.0018090 | $0.0016300 | $0.0020750 | $0.0014820 |
| 2018-11-20 | $0.0027850 | $0.0009230 | $0.0027660 | $0.0009230 |
| 2018-11-21 | $0.0013070 | $0.0013950 | $0.0023210 | $0.0013380 |
| 2018-11-22 | $0.0009400 | $0.0015390 | $0.0015390 | $0.0009430 |
| 2018-11-23 | $0.0012860 | $0.0011630 | $0.0012710 | $0.0011610 |
| 2018-11-24 | $0.0011630 | $0.0010760 | $0.0010760 | $0.0010630 |
| 2018-11-25 | $0.0010760 | $0.0012900 | $0.0014000 | $0.0011140 |
| 2018-11-26 | $0.0020830 | $0.0011580 | $0.0020900 | $0.0011580 |
| 2018-11-27 | $0.0010580 | $0.0009690 | $0.0010710 | $0.0009360 |
| 2018-11-28 | $0.0009690 | $0.0010750 | $0.0010800 | $0.0010750 |
| 2018-11-29 | $0.0011870 | $0.0009200 | $0.0011860 | $0.0009200 |
| 2018-11-30 | $0.0010720 | $0.0012030 | $0.0012030 | $0.0010020 |
| 2018-12-01 | $0.0008010 | $0.0011810 | $0.0011850 | $0.0008410 |
| 2018-12-02 | $0.0011810 | $0.0013630 | $0.0014660 | $0.0011560 |
| 2018-12-03 | $0.0009150 | $0.0029600 | $0.0029600 | $0.0009180 |
| 2018-12-04 | $0.0019640 | $0.0019920 | $0.0019930 | $0.0019910 |
| 2018-12-05 | $0.0019920 | $0.0011070 | $0.0018420 | $0.0011070 |
| 2018-12-06 | $0.0013080 | $0.0012550 | $0.0012550 | $0.0011850 |
| 2018-12-07 | $0.0029410 | $0.0008940 | $0.0029790 | $0.0008940 |
| 2018-12-08 | $0.0012140 | $0.0011870 | $0.0011870 | $0.0011860 |
| 2018-12-09 | $0.0011870 | $0.0014150 | $0.0018570 | $0.0012260 |
| 2018-12-10 | $0.0012220 | $0.0012480 | $0.0012480 | $0.0011790 |
| 2018-12-11 | $0.0013600 | $0.0018580 | $0.0023690 | $0.0013200 |
| 2018-12-12 | $0.0018580 | $0.0011780 | $0.0019100 | $0.0011780 |
| 2018-12-13 | $0.0009050 | $0.0013100 | $0.0039530 | $0.0008990 |
| 2018-12-14 | $0.0021580 | $0.0016330 | $0.0020960 | $0.0016330 |
| 2018-12-15 | $0.0013150 | $0.0011880 | $0.0029710 | $0.0011880 |
| 2018-12-16 | $0.0011880 | $0.0009920 | $0.0012890 | $0.0009920 |
| 2018-12-17 | $0.0009920 | $0.0012960 | $0.0012960 | $0.0009970 |
| 2018-12-18 | $0.0018110 | $0.0011400 | $0.0019440 | $0.0011400 |
| 2018-12-19 | $0.0013000 | $0.0019000 | $0.0035000 | $0.0013000 |
| 2018-12-20 | $0.0016840 | $0.0019920 | $0.0019920 | $0.0016400 |
| 2018-12-21 | $0.0019920 | $0.0015320 | $0.0018730 | $0.0015320 |
| 2018-12-22 | $0.0015320 | $0.0018550 | $0.0019350 | $0.0016570 |
| 2018-12-23 | $0.0018550 | $0.0010540 | $0.0020620 | $0.0010540 |
| 2018-12-24 | $0.0010540 | $0.0019710 | $0.0023200 | $0.0011280 |
| 2018-12-25 | $0.0019710 | $0.0016410 | $0.0018330 | $0.0013100 |
| 2018-12-26 | $0.0016410 | $0.0012410 | $0.0017980 | $0.0012410 |
| 2018-12-27 | $0.0012410 | $0.0014710 | $0.0016210 | $0.0010920 |
| 2018-12-28 | $0.0014710 | $0.0011180 | $0.0018840 | $0.0011180 |
| 2018-12-29 | $0.0011180 | $0.0017290 | $0.0018520 | $0.0010980 |
| 2018-12-30 | $0.0017290 | $0.0010020 | $0.0017790 | $0.0010020 |
| 2018-12-31 | $0.0010020 | $0.0016490 | $0.0019120 | $0.0009460 |
| 2019-01-01 | $0.0011240 | $0.0011640 | $0.0012030 | $0.0008150 |
| 2019-01-02 | $0.0017620 | $0.0018940 | $0.0021220 | $0.0018940 |
| 2019-01-03 | $0.0018940 | $0.0018220 | $0.0021310 | $0.0018080 |
| 2019-01-04 | $0.0018220 | $0.0019350 | $0.0019350 | $0.0010830 |
| 2019-01-05 | $0.0009600 | $0.0040400 | $0.0040400 | $0.0009600 |
| 2019-01-06 | $0.0019370 | $0.0004820 | $0.0019670 | $0.0004820 |
| 2019-01-07 | $0.0004820 | $0.0009660 | $0.0015710 | $0.0004620 |
| 2019-01-08 | $0.0009660 | $0.0016020 | $0.0016020 | $0.0009600 |
| 2019-01-09 | $0.0008890 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-01-10 | $0.0040400 | $0.0007170 | $0.0040400 | $0.0007170 |
| 2019-01-11 | $0.0016250 | $0.0015600 | $0.0016150 | $0.0012640 |
| 2019-01-12 | $0.0015600 | $0.0013380 | $0.0015790 | $0.0012970 |
| 2019-01-13 | $0.0013380 | $0.0007580 | $0.0012390 | $0.0007580 |
| 2019-01-14 | $0.0007580 | $0.0015000 | $0.0015000 | $0.0008430 |
| 2019-01-15 | $0.0015000 | $0.0015420 | $0.0015420 | $0.0012180 |
| 2019-01-16 | $0.0007970 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-17 | $0.0008020 | $0.0008840 | $0.0008840 | $0.0008110 |
| 2019-01-18 | $0.0008840 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-01-19 | $0.0007100 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2019-01-20 | $0.0008950 | $0.0010700 | $0.0010700 | $0.0008560 |
| 2019-01-21 | $0.0010700 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-01-22 | $0.0006070 | $0.0015120 | $0.0015130 | $0.0006190 |
| 2019-01-23 | $0.0015120 | $0.0011290 | $0.0014920 | $0.0007760 |
| 2019-01-24 | $0.0011290 | $0.0012940 | $0.0012940 | $0.0011300 |
| 2019-01-25 | $0.0007000 | $0.0007990 | $0.0007990 | $0.0006990 |
| 2019-01-26 | $0.0007990 | $0.0007100 | $0.0008000 | $0.0007100 |
| 2019-01-27 | $0.0005440 | $0.0021330 | $0.0022290 | $0.0005250 |
| 2019-01-28 | $0.0021330 | $0.0015950 | $0.0020210 | $0.0003290 |
| 2019-01-29 | $0.0015950 | $0.0015710 | $0.0019890 | $0.0015710 |
| 2019-01-30 | $0.0005970 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-01-31 | $0.0006240 | $0.0007560 | $0.0007560 | $0.0005840 |
| 2019-02-01 | $0.0020260 | $0.0007380 | $0.0020280 | $0.0006420 |
| 2019-02-02 | $0.0007380 | $0.0007650 | $0.0020690 | $0.0007650 |
| 2019-02-03 | $0.0007920 | $0.0007900 | $0.0007910 | $0.0007900 |
| 2019-02-04 | $0.0007900 | $0.0039420 | $0.0039420 | $0.0007880 |
| 2019-02-05 | $0.0039420 | $0.0007510 | $0.0039530 | $0.0005930 |
| 2019-02-06 | $0.0009310 | $0.0007470 | $0.0009170 | $0.0007470 |
| 2019-02-07 | $0.0007470 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-02-08 | $0.0007430 | $0.0008420 | $0.0008420 | $0.0007690 |
| 2019-02-09 | $0.0008420 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-02-10 | $0.0008360 | $0.0008160 | $0.0008790 | $0.0008160 |
| 2019-02-11 | $0.0008160 | $0.0015340 | $0.0015340 | $0.0007850 |
| 2019-02-12 | $0.0015340 | $0.0007550 | $0.0015570 | $0.0007550 |
| 2019-02-13 | $0.0007550 | $0.0018970 | $0.0018970 | $0.0007530 |
| 2019-02-14 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0007540 |
| 2019-02-15 | $0.0018740 | $0.0004700 | $0.0018930 | $0.0004700 |
| 2019-02-16 | $0.0004700 | $0.0006760 | $0.0006830 | $0.0004750 |
| 2019-02-17 | $0.0006760 | $0.0016990 | $0.0016990 | $0.0007360 |
| 2019-02-18 | $0.0016990 | $0.0010260 | $0.0018540 | $0.0010260 |
| 2019-02-19 | $0.0010260 | $0.0010110 | $0.0013360 | $0.0007290 |
| 2019-02-20 | $0.0009390 | $0.0014920 | $0.0014920 | $0.0009700 |
| 2019-02-21 | $0.0008740 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-02-22 | $0.0014640 | $0.0010130 | $0.0014900 | $0.0010130 |
| 2019-02-23 | $0.0007550 | $0.0005990 | $0.0007590 | $0.0005990 |
| 2019-02-24 | $0.0011180 | $0.0008870 | $0.0009350 | $0.0008870 |
| 2019-02-25 | $0.0008870 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-02-26 | $0.0009240 | $0.0009870 | $0.0009870 | $0.0009120 |
| 2019-02-27 | $0.0009870 | $0.0008850 | $0.0009790 | $0.0008850 |
| 2019-02-28 | $0.0008850 | $0.0009540 | $0.0009540 | $0.0008870 |
| 2019-03-01 | $0.0009540 | $0.0009940 | $0.0009940 | $0.0009520 |
| 2019-03-02 | $0.0009940 | $0.0011400 | $0.0013250 | $0.0009210 |
| 2019-03-03 | $0.0011400 | $0.0009050 | $0.0011180 | $0.0009050 |
| 2019-03-04 | $0.0009050 | $0.0009860 | $0.0009860 | $0.0007590 |
| 2019-03-05 | $0.0009860 | $0.0012410 | $0.0012970 | $0.0010760 |
| 2019-03-06 | $0.0012410 | $0.0011080 | $0.0012460 | $0.0011080 |
| 2019-03-07 | $0.0011080 | $0.0010870 | $0.0011010 | $0.0010870 |
| 2019-03-08 | $0.0005970 | $0.0006060 | $0.0006060 | $0.0005960 |
| 2019-03-09 | $0.0010620 | $0.0012410 | $0.0012930 | $0.0004180 |
| 2019-03-10 | $0.0012410 | $0.0011070 | $0.0012250 | $0.0011070 |
| 2019-03-11 | $0.0011070 | $0.0012020 | $0.0012020 | $0.0010840 |
| 2019-03-12 | $0.0006060 | $0.0007230 | $0.0007230 | $0.0005050 |
| 2019-03-13 | $0.0009860 | $0.0011300 | $0.0011300 | $0.0009760 |
| 2019-03-14 | $0.0010860 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-03-15 | $0.0011300 | $0.0011730 | $0.0011840 | $0.0011700 |
| 2019-03-16 | $0.0011730 | $0.0012100 | $0.0012100 | $0.0007810 |
| 2019-03-17 | $0.0011280 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-03-18 | $0.0007230 | $0.0005050 | $0.0007230 | $0.0005050 |
| 2019-03-19 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-03-20 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0004040 |
| 2019-03-21 | $0.0005050 | $0.0007600 | $0.0007600 | $0.0005000 |
| 2019-03-22 | $0.0007600 | $0.0005080 | $0.0008080 | $0.0005080 |
| 2019-03-23 | $0.0011760 | $0.0012800 | $0.0012800 | $0.0011850 |
| 2019-03-24 | $0.0005030 | $0.0008880 | $0.0008880 | $0.0005030 |
| 2019-03-25 | $0.0008880 | $0.0024340 | $0.0393900 | $0.0005150 |
| 2019-03-26 | $0.0024340 | $0.0027030 | $0.0030300 | $0.0020200 |
| 2019-03-27 | $0.0027030 | $0.0017000 | $0.0026760 | $0.0010000 |
| 2019-03-28 | $0.0017000 | $0.0017150 | $0.0023890 | $0.0017000 |
| 2019-03-29 | $0.0017150 | $0.007000 | $0.007999 | $0.0017150 |
| 2019-03-30 | $0.007000 | $0.0188600 | $0.0242400 | $0.006060 |
| 2019-03-31 | $0.0188600 | $0.0130000 | $0.0186700 | $0.009028 |
| 2019-04-01 | $0.0130000 | $0.0115900 | $0.0143800 | $0.0100000 |
| 2019-04-02 | $0.0115900 | $0.0110000 | $0.0117100 | $0.009090 |
| 2019-04-03 | $0.0110000 | $0.007098 | $0.0110000 | $0.005353 |
| 2019-04-04 | $0.007098 | $0.007300 | $0.007500 | $0.006008 |
| 2019-04-05 | $0.007300 | $0.008444 | $0.009090 | $0.006567 |
| 2019-04-06 | $0.008444 | $0.008444 | $0.0124200 | $0.007373 |
| 2019-04-07 | $0.008444 | $0.008092 | $0.009656 | $0.007413 |
| 2019-04-08 | $0.008092 | $0.007373 | $0.008739 | $0.006384 |
| 2019-04-09 | $0.007373 | $0.006565 | $0.007672 | $0.005443 |
| 2019-04-10 | $0.006565 | $0.005440 | $0.006500 | $0.005390 |
| 2019-04-11 | $0.005440 | $0.007939 | $0.008080 | $0.005494 |
| 2019-04-12 | $0.007939 | $0.006999 | $0.007880 | $0.006329 |
| 2019-04-13 | $0.006999 | $0.007422 | $0.007575 | $0.005474 |
| 2019-04-14 | $0.007422 | $0.007401 | $0.007422 | $0.005610 |
| 2019-04-15 | $0.007401 | $0.007000 | $0.007328 | $0.005200 |
| 2019-04-16 | $0.007000 | $0.006958 | $0.007070 | $0.005504 |
| 2019-04-17 | $0.006958 | $0.006190 | $0.006889 | $0.0010000 |
| 2019-04-18 | $0.006190 | $0.0036360 | $0.006545 | $0.0024250 |
| 2019-04-19 | $0.0036360 | $0.0034230 | $0.005252 | $0.0034230 |
| 2019-04-20 | $0.0034230 | $0.0038380 | $0.005049 | $0.0033330 |
| 2019-04-21 | $0.0038380 | $0.0033940 | $0.0038430 | $0.0033330 |
| 2019-04-22 | $0.0033940 | $0.0024260 | $0.0033940 | $0.0024250 |
| 2019-04-23 | $0.0024260 | $0.0025300 | $0.0025300 | $0.0024260 |
| 2019-04-24 | $0.0025300 | $0.0020210 | $0.0029000 | $0.0020210 |
| 2019-04-25 | $0.0020210 | $0.0021570 | $0.0024800 | $0.0019800 |
| 2019-04-26 | $0.0021570 | $0.0036180 | $0.005980 | $0.0015250 |
| 2019-04-27 | $0.0036180 | $0.0049490 | $0.005017 | $0.0024130 |
| 2019-04-28 | $0.0049490 | $0.006581 | $0.007199 | $0.0037330 |
| 2019-04-29 | $0.006581 | $0.0047960 | $0.006834 | $0.0047960 |
| 2019-04-30 | $0.0047960 | $0.0039380 | $0.005147 | $0.0031420 |
| 2019-05-01 | $0.0039380 | $0.0036410 | $0.0039000 | $0.0030360 |
| 2019-05-02 | $0.0036410 | $0.0041050 | $0.0042460 | $0.0036410 |
| 2019-05-03 | $0.0041050 | $0.0035310 | $0.0041450 | $0.0033640 |
| 2019-05-04 | $0.0035310 | $0.0034060 | $0.0041640 | $0.0029290 |
| 2019-05-05 | $0.0034060 | $0.0034220 | $0.0039300 | $0.0034220 |
| 2019-05-06 | $0.0034220 | $0.0029580 | $0.0033880 | $0.0027580 |
| 2019-05-07 | $0.0029580 | $0.0030090 | $0.0030510 | $0.0029580 |
| 2019-05-08 | $0.0030090 | $0.0026510 | $0.0029790 | $0.0025520 |
| 2019-05-09 | $0.0026510 | $0.0023230 | $0.0026710 | $0.0023230 |
| 2019-05-10 | $0.0023230 | $0.0021880 | $0.0023630 | $0.0021360 |
| 2019-05-11 | $0.0021880 | $0.0022560 | $0.0024200 | $0.0021880 |
| 2019-05-12 | $0.0022560 | $0.0023380 | $0.0023570 | $0.0022020 |
| 2019-05-13 | $0.0023380 | $0.0023270 | $0.0023740 | $0.0023270 |
| 2019-05-14 | $0.0023270 | $0.0020610 | $0.0023220 | $0.0020610 |
| 2019-05-15 | $0.0020610 | $0.0020030 | $0.0020660 | $0.0018920 |
| 2019-05-16 | $0.0020030 | $0.0019230 | $0.0020040 | $0.0018420 |
| 2019-05-17 | $0.0019230 | $0.0017780 | $0.0019240 | $0.0017570 |
| 2019-05-18 | $0.0017780 | $0.0016670 | $0.0017780 | $0.0016470 |
| 2019-05-19 | $0.0016670 | $0.0016540 | $0.0016940 | $0.0016400 |
| 2019-05-20 | $0.0016540 | $0.0016100 | $0.0016800 | $0.0016100 |
| 2019-05-21 | $0.0016100 | $0.0015750 | $0.0015940 | $0.0015340 |
| 2019-05-22 | $0.0015750 | $0.0029790 | $0.0029790 | $0.0015300 |
| 2019-05-23 | $0.0029790 | $0.0020070 | $0.0034180 | $0.0019280 |
| 2019-05-24 | $0.0020070 | $0.0019670 | $0.0020800 | $0.0019670 |
| 2019-05-25 | $0.0019670 | $0.0015730 | $0.0022060 | $0.0015050 |
| 2019-05-26 | $0.0015730 | $0.0012010 | $0.0021320 | $0.0012010 |
| 2019-05-27 | $0.0012010 | $0.0014500 | $0.0020530 | $0.0011890 |
| 2019-05-28 | $0.0014500 | $0.0014790 | $0.0018330 | $0.0014500 |
| 2019-05-29 | $0.0014790 | $0.0016330 | $0.0017030 | $0.0014730 |
| 2019-05-30 | $0.0016330 | $0.0016840 | $0.0017220 | $0.0016030 |
| 2019-05-31 | $0.0016840 | $0.0016390 | $0.0016820 | $0.0016390 |
| 2019-06-01 | $0.0016390 | $0.0016110 | $0.0016410 | $0.0016110 |
| 2019-06-02 | $0.0016110 | $0.0016110 | $0.0016370 | $0.0015850 |
| 2019-06-03 | $0.0016110 | $0.0015450 | $0.0016090 | $0.0015450 |
| 2019-06-04 | $0.0015450 | $0.0014560 | $0.0015460 | $0.0014560 |
| 2019-06-05 | $0.0014560 | $0.0014680 | $0.0014680 | $0.0014570 |
| 2019-06-06 | $0.0014680 | $0.0014680 | $0.0014710 | $0.0014180 |
| 2019-06-07 | $0.0014680 | $0.0014510 | $0.0014680 | $0.0014450 |
| 2019-06-08 | $0.0014510 | $0.0016650 | $0.0016680 | $0.0014510 |
| 2019-06-09 | $0.0016650 | $0.0015840 | $0.0019000 | $0.0015840 |
| 2019-06-10 | $0.0015840 | $0.0016900 | $0.0017100 | $0.0015890 |
| 2019-06-11 | $0.0016900 | $0.0016760 | $0.0017100 | $0.0016760 |
| 2019-06-12 | $0.0016760 | $0.0016600 | $0.0020000 | $0.0016050 |
| 2019-06-13 | $0.0016600 | $0.0017380 | $0.0017670 | $0.0016580 |
| 2019-06-14 | $0.0017380 | $0.0017070 | $0.0017420 | $0.0017000 |
| 2019-06-15 | $0.0017070 | $0.0016970 | $0.0017070 | $0.0016970 |
| 2019-06-16 | $0.0016970 | $0.0016250 | $0.0016930 | $0.0016250 |
| 2019-06-17 | $0.0016250 | $0.0016220 | $0.0016280 | $0.0016220 |
| 2019-06-18 | $0.0016220 | $0.0016220 | $0.0016220 | $0.0016160 |
| 2019-06-19 | $0.0016220 | $0.0015030 | $0.0016270 | $0.0012650 |
| 2019-06-20 | $0.0015030 | $0.0014230 | $0.0015100 | $0.0014040 |
| 2019-06-21 | $0.0014230 | $0.0014670 | $0.0014820 | $0.0013930 |
| 2019-06-22 | $0.0014670 | $0.0013700 | $0.0014610 | $0.0013650 |
| 2019-06-23 | $0.0013700 | $0.0013890 | $0.0013890 | $0.0013620 |
| 2019-06-24 | $0.0013890 | $0.0013640 | $0.0014090 | $0.0013630 |
| 2019-06-25 | $0.0013640 | $0.0013590 | $0.0013770 | $0.0013590 |
| 2019-06-26 | $0.0013590 | $0.0015200 | $0.0017260 | $0.0013470 |
| 2019-06-27 | $0.0015200 | $0.0013490 | $0.0015500 | $0.0013490 |
| 2019-06-28 | $0.0013490 | $0.0012800 | $0.0015610 | $0.0011870 |
| 2019-06-29 | $0.0012800 | $0.0012780 | $0.0012930 | $0.0012780 |
| 2019-06-30 | $0.0012780 | $0.0012600 | $0.0012710 | $0.0012600 |
| 2019-07-01 | $0.0012600 | $0.0011190 | $0.0012690 | $0.0010860 |
| 2019-07-02 | $0.0011190 | $0.0012260 | $0.0012260 | $0.0009840 |
| 2019-07-03 | $0.0012260 | $0.0011970 | $0.0012260 | $0.0009700 |
| 2019-07-04 | $0.0011970 | $0.0011540 | $0.0011960 | $0.0011540 |
| 2019-07-05 | $0.0011540 | $0.0011460 | $0.0011550 | $0.0011460 |
| 2019-07-06 | $0.0011460 | $0.0011160 | $0.0011470 | $0.0011160 |
| 2019-07-07 | $0.0011160 | $0.0011110 | $0.0011250 | $0.0011110 |
| 2019-07-08 | $0.0011110 | $0.0010910 | $0.0011170 | $0.0010820 |
| 2019-07-09 | $0.0010910 | $0.0010800 | $0.0010890 | $0.0010800 |
| 2019-07-10 | $0.0010800 | $0.0010480 | $0.0010760 | $0.0010350 |
| 2019-07-11 | $0.0010480 | $0.0013300 | $0.0013300 | $0.0010490 |
| 2019-07-12 | $0.0013300 | $0.0013470 | $0.0013580 | $0.0013330 |
| 2019-07-13 | $0.0013470 | $0.0013260 | $0.0013410 | $0.0013150 |
| 2019-07-14 | $0.0013260 | $0.0013500 | $0.0013500 | $0.0012510 |
| 2019-07-15 | $0.0013500 | $0.0013010 | $0.0013480 | $0.0013010 |
| 2019-07-16 | $0.0013010 | $0.0011210 | $0.0013030 | $0.0011120 |
| 2019-07-17 | $0.0011210 | $0.0011080 | $0.0011220 | $0.0011080 |
| 2019-07-18 | $0.0011080 | $0.0007670 | $0.0011090 | $0.0007510 |
| 2019-07-19 | $0.0007670 | $0.0007570 | $0.0007670 | $0.0007470 |
| 2019-07-20 | $0.0007570 | $0.0008820 | $0.0008820 | $0.0007570 |
| 2019-07-21 | $0.0008820 | $0.0008950 | $0.0009970 | $0.0008800 |
| 2019-07-22 | $0.0008950 | $0.0009650 | $0.0009650 | $0.0008940 |
| 2019-07-23 | $0.0009650 | $0.0009420 | $0.0009650 | $0.0009420 |
| 2019-07-24 | $0.0004940 | $0.0010380 | $0.0010380 | $0.0005050 |
| 2019-07-25 | $0.0010380 | $0.0007000 | $0.0010510 | $0.0007000 |
| 2019-07-26 | $0.0009480 | $0.0009360 | $0.0009480 | $0.0009360 |
| 2019-07-27 | $0.0009360 | $0.0011370 | $0.0011410 | $0.0009350 |
| 2019-07-28 | $0.0011370 | $0.0010880 | $0.0012330 | $0.0010880 |
| 2019-07-29 | $0.0010880 | $0.0013960 | $0.0013980 | $0.0010870 |
| 2019-07-30 | $0.0013960 | $0.0013450 | $0.0014100 | $0.0012970 |
| 2019-07-31 | $0.0013450 | $0.0015270 | $0.0016020 | $0.0013450 |
| 2019-08-01 | $0.0015270 | $0.0014950 | $0.0015280 | $0.0014830 |
| 2019-08-02 | $0.0014950 | $0.0014920 | $0.0014920 | $0.0014800 |
| 2019-08-03 | $0.0014920 | $0.0014750 | $0.0014930 | $0.0014750 |
| 2019-08-04 | $0.0014750 | $0.0015400 | $0.0015400 | $0.0014770 |
| 2019-08-05 | $0.0015400 | $0.0012070 | $0.0015370 | $0.0012070 |
| 2019-08-06 | $0.0012070 | $0.0013810 | $0.0013810 | $0.0012060 |
| 2019-08-07 | $0.0013810 | $0.0013710 | $0.0013820 | $0.0013710 |
| 2019-08-08 | $0.0013710 | $0.0013770 | $0.0013770 | $0.0013660 |
| 2019-08-09 | $0.0013770 | $0.0019250 | $0.0021020 | $0.0013770 |
| 2019-08-10 | $0.0019250 | $0.0017910 | $0.0019210 | $0.0017770 |
| 2019-08-11 | $0.0017910 | $0.0017920 | $0.0017920 | $0.0017540 |
| 2019-08-12 | $0.0017920 | $0.0017780 | $0.0017920 | $0.0016690 |
| 2019-08-13 | $0.0017780 | $0.0021000 | $0.0021000 | $0.0017750 |
| 2019-08-14 | $0.0021000 | $0.0026000 | $0.0026000 | $0.0019920 |
| 2019-08-15 | $0.0026000 | $0.0022000 | $0.0026030 | $0.0019230 |
| 2019-08-16 | $0.0022000 | $0.0023740 | $0.0024020 | $0.0019640 |
| 2019-08-17 | $0.0023740 | $0.0023920 | $0.0023920 | $0.0023740 |
| 2019-08-18 | $0.0023920 | $0.0025150 | $0.0025190 | $0.0023640 |
| 2019-08-19 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0024790 |
| 2019-08-20 | $0.0025150 | $0.0024370 | $0.0026210 | $0.0024080 |
| 2019-08-21 | $0.0022800 | $0.0028060 | $0.0028060 | $0.0021730 |
| 2019-08-22 | $0.0024370 | $0.0023710 | $0.0024370 | $0.0023710 |
| 2019-08-23 | $0.0023710 | $0.0023050 | $0.0023740 | $0.0023050 |
| 2019-08-24 | $0.0023050 | $0.0022630 | $0.0023070 | $0.0021560 |
| 2019-08-25 | $0.0022630 | $0.0022130 | $0.0022770 | $0.0021960 |
| 2019-08-26 | $0.0022130 | $0.0022340 | $0.0022560 | $0.0022020 |
| 2019-08-27 | $0.0022340 | $0.0021820 | $0.0022360 | $0.0021820 |
| 2019-08-28 | $0.0021820 | $0.0020250 | $0.0022090 | $0.0018020 |
| 2019-08-29 | $0.0020250 | $0.0019610 | $0.0020290 | $0.0019460 |
| 2019-08-30 | $0.0019610 | $0.0019160 | $0.0019590 | $0.0019160 |
| 2019-08-31 | $0.0019160 | $0.0019080 | $0.0019160 | $0.0019080 |
| 2019-09-01 | $0.0017230 | $0.0020790 | $0.0023500 | $0.0017140 |
| 2019-09-02 | $0.0019020 | $0.0022020 | $0.0023740 | $0.0019000 |
| 2019-09-03 | $0.0025710 | $0.0021940 | $0.0026510 | $0.0021940 |
| 2019-09-04 | $0.0022020 | $0.0021560 | $0.0022020 | $0.0021560 |
| 2019-09-05 | $0.0021560 | $0.0017140 | $0.0021560 | $0.0016210 |
| 2019-09-06 | $0.0017140 | $0.0019190 | $0.0020340 | $0.0017140 |
| 2019-09-07 | $0.0019190 | $0.0021890 | $0.0023850 | $0.0019210 |
| 2019-09-08 | $0.0021890 | $0.0021880 | $0.0023650 | $0.0021270 |
| 2019-09-09 | $0.0021880 | $0.0020940 | $0.0021850 | $0.0020940 |
| 2019-09-10 | $0.0020940 | $0.0017900 | $0.0020960 | $0.0017900 |
| 2019-09-11 | $0.0017900 | $0.0018420 | $0.0018940 | $0.0017160 |
| 2019-09-12 | $0.0018420 | $0.0020040 | $0.0020040 | $0.0018400 |
| 2019-09-13 | $0.0020040 | $0.0017700 | $0.0020040 | $0.0012540 |
| 2019-09-14 | $0.0017700 | $0.0017210 | $0.0018210 | $0.0017210 |
| 2019-09-15 | $0.0017210 | $0.0018790 | $0.0018790 | $0.0017230 |
| 2019-09-16 | $0.0018790 | $0.0018210 | $0.0018780 | $0.0018210 |
| 2019-09-17 | $0.0018210 | $0.0018080 | $0.0018840 | $0.0018080 |
| 2019-09-18 | $0.0018080 | $0.0020400 | $0.0021130 | $0.0018060 |
| 2019-09-19 | $0.0020400 | $0.0021910 | $0.0026260 | $0.0019880 |
| 2019-09-20 | $0.0021910 | $0.0021580 | $0.0025000 | $0.0015870 |
| 2019-09-21 | $0.0021580 | $0.0018080 | $0.0023310 | $0.0017330 |
| 2019-09-22 | $0.0021640 | $0.0017150 | $0.0022070 | $0.0017150 |
| 2019-09-23 | $0.0017150 | $0.0022430 | $0.0022730 | $0.0016320 |
| 2019-09-24 | $0.0022430 | $0.0016580 | $0.0018580 | $0.0016110 |
| 2019-09-25 | $0.0018080 | $0.0016570 | $0.0018080 | $0.0016570 |
| 2019-09-26 | $0.0017870 | $0.0015430 | $0.0017440 | $0.0014780 |
| 2019-09-27 | $0.0016600 | $0.0016350 | $0.0017080 | $0.0016120 |
| 2019-09-28 | $0.0016350 | $0.0016110 | $0.0017820 | $0.0016110 |
| 2019-09-29 | $0.0016110 | $0.0015670 | $0.0016350 | $0.0015670 |
| 2019-09-30 | $0.0015670 | $0.0014600 | $0.0016130 | $0.0014600 |
| 2019-10-01 | $0.0014600 | $0.0014380 | $0.0017080 | $0.0014380 |
| 2019-10-02 | $0.0015330 | $0.0015590 | $0.0015750 | $0.0013580 |
| 2019-10-03 | $0.0014180 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-10-04 | $0.0013120 | $0.0015170 | $0.0015330 | $0.0013200 |
| 2019-10-05 | $0.0014190 | $0.0017840 | $0.0017840 | $0.0014360 |
| 2019-10-06 | $0.0015230 | $0.0014730 | $0.0014810 | $0.0012790 |
| 2019-10-07 | $0.0017610 | $0.0013580 | $0.0017590 | $0.0013580 |
| 2019-10-08 | $0.0013520 | $0.0013560 | $0.0013620 | $0.0013560 |
| 2019-10-09 | $0.0013570 | $0.0012820 | $0.0013570 | $0.0012820 |
| 2019-10-10 | $0.0012820 | $0.0014350 | $0.0014350 | $0.0012820 |
| 2019-10-11 | $0.0014250 | $0.0013410 | $0.0015690 | $0.0013390 |
| 2019-10-12 | $0.0013410 | $0.0013340 | $0.0013380 | $0.0013340 |
| 2019-10-13 | $0.0013970 | $0.0011120 | $0.0013940 | $0.0011120 |
| 2019-10-14 | $0.0013440 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-10-15 | $0.0013850 | $0.0013750 | $0.0013990 | $0.0013390 |
| 2019-10-16 | $0.0013750 | $0.0013330 | $0.0013770 | $0.0013300 |
| 2019-10-17 | $0.0013330 | $0.0009070 | $0.0013540 | $0.0009050 |
| 2019-10-18 | $0.0009070 | $0.0008890 | $0.0008890 | $0.0008860 |
| 2019-10-19 | $0.0011080 | $0.0012520 | $0.0012880 | $0.0010940 |
| 2019-10-20 | $0.0012520 | $0.0007430 | $0.0012750 | $0.0006910 |
| 2019-10-21 | $0.0006890 | $0.0007180 | $0.0009570 | $0.0006850 |
| 2019-10-22 | $0.0007380 | $0.0009850 | $0.0010130 | $0.0007380 |
| 2019-10-23 | $0.0009850 | $0.0009640 | $0.0009990 | $0.0009640 |
| 2019-10-24 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-10-25 | $0.0009650 | $0.0008710 | $0.0009640 | $0.0008590 |
| 2019-10-26 | $0.0008710 | $0.0010910 | $0.0011080 | $0.0008720 |
| 2019-10-27 | $0.0010910 | $0.0010430 | $0.0010890 | $0.0010430 |
| 2019-10-28 | $0.0010430 | $0.0012330 | $0.0012690 | $0.0010420 |
| 2019-10-29 | $0.0012330 | $0.0011840 | $0.0015000 | $0.0011200 |
| 2019-10-30 | $0.0011840 | $0.0011370 | $0.0011850 | $0.0011370 |
| 2019-10-31 | $0.0011050 | $0.0010990 | $0.0010990 | $0.0010970 |
| 2019-11-01 | $0.0010990 | $0.0011020 | $0.0011040 | $0.0011020 |
| 2019-11-02 | $0.0011020 | $0.0011030 | $0.0011040 | $0.0011030 |
| 2019-11-03 | $0.0011030 | $0.0010930 | $0.0010950 | $0.0010930 |
| 2019-11-04 | $0.0010930 | $0.0011230 | $0.0028180 | $0.0011210 |
| 2019-11-05 | $0.0011230 | $0.0011360 | $0.0011380 | $0.0011360 |
| 2019-11-06 | $0.0011340 | $0.0011090 | $0.0011330 | $0.0011090 |
| 2019-11-07 | $0.0011090 | $0.0010160 | $0.0011090 | $0.0010020 |
| 2019-11-08 | $0.0010160 | $0.0011090 | $0.0011090 | $0.0010160 |
| 2019-11-09 | $0.0011090 | $0.0010620 | $0.0011100 | $0.0010620 |
| 2019-11-10 | $0.0010620 | $0.0010790 | $0.0010790 | $0.0010630 |
| 2019-11-11 | $0.0010790 | $0.0010620 | $0.0010770 | $0.0010620 |
| 2019-11-12 | $0.0011130 | $0.0011240 | $0.0011260 | $0.0011150 |
| 2019-11-13 | $0.0011240 | $0.0011320 | $0.0011320 | $0.0011190 |
| 2019-11-14 | $0.0011320 | $0.0011100 | $0.0011120 | $0.0010770 |
| 2019-11-15 | $0.0010620 | $0.0010550 | $0.0010630 | $0.0010550 |
| 2019-11-16 | $0.0009920 | $0.0010060 | $0.0010080 | $0.0010040 |
| 2019-11-17 | $0.0010060 | $0.0010150 | $0.0010190 | $0.0010150 |
| 2019-11-18 | $0.0010570 | $0.0006120 | $0.0010540 | $0.0006120 |
| 2019-11-19 | $0.0009820 | $0.0009710 | $0.0009730 | $0.0006180 |
| 2019-11-20 | $0.0009710 | $0.0009680 | $0.0010110 | $0.0009420 |
| 2019-11-21 | $0.0009680 | $0.0008860 | $0.0008940 | $0.0008490 |
| 2019-11-22 | $0.0006130 | $0.0017610 | $0.0017610 | $0.0006140 |
| 2019-11-23 | $0.0017610 | $0.0006240 | $0.0017630 | $0.0006240 |
| 2019-11-24 | $0.0006240 | $0.0006260 | $0.0006260 | $0.0006250 |
| 2019-11-25 | $0.0007720 | $0.0008060 | $0.0008060 | $0.0003140 |
| 2019-11-26 | $0.0017500 | $0.0017470 | $0.0017470 | $0.0017060 |
| 2019-11-27 | $0.0008140 | $0.0008420 | $0.0008430 | $0.0007670 |
| 2019-11-28 | $0.0005020 | $0.0014060 | $0.0016060 | $0.0005020 |
| 2019-11-29 | $0.0014060 | $0.0015040 | $0.0015040 | $0.0014040 |
| 2019-11-30 | $0.0008520 | $0.0008370 | $0.0008390 | $0.0008370 |
| 2019-12-01 | $0.0008370 | $0.0008320 | $0.0008760 | $0.0008320 |
| 2019-12-02 | $0.0008320 | $0.0008230 | $0.0008230 | $0.0008220 |
| 2019-12-03 | $0.0008230 | $0.0008140 | $0.0008140 | $0.0008120 |
| 2019-12-04 | $0.0008140 | $0.0008020 | $0.0008030 | $0.0007290 |
| 2019-12-05 | $0.0006030 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-12-06 | $0.0008170 | $0.0008200 | $0.0008210 | $0.0008200 |
| 2019-12-07 | $0.0008200 | $0.0008140 | $0.0008140 | $0.0008060 |
| 2019-12-08 | $0.0008140 | $0.0008320 | $0.0008320 | $0.0008310 |
| 2019-12-09 | $0.0008320 | $0.0008120 | $0.0008140 | $0.0008120 |
| 2019-12-10 | $0.0008120 | $0.0008030 | $0.0008040 | $0.0008030 |
| 2019-12-11 | $0.0008030 | $0.0007910 | $0.0007910 | $0.0007180 |
| 2019-12-12 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0006020 |
| 2019-12-13 | $0.0007980 | $0.0007970 | $0.0007990 | $0.0007970 |
| 2019-12-14 | $0.0007970 | $0.0007820 | $0.0007830 | $0.0007820 |
| 2019-12-15 | $0.0007820 | $0.0007850 | $0.0007860 | $0.0007140 |
| 2019-12-16 | $0.0007850 | $0.0007310 | $0.0015920 | $0.0006630 |
| 2019-12-17 | $0.0010020 | $0.0009610 | $0.0010040 | $0.0009610 |
| 2019-12-18 | $0.0006730 | $0.0007330 | $0.0007330 | $0.0007320 |
| 2019-12-19 | $0.0009610 | $0.0009570 | $0.0010380 | $0.0008060 |
| 2019-12-20 | $0.0007070 | $0.0007080 | $0.0007080 | $0.0007070 |
| 2019-12-21 | $0.0007080 | $0.0007010 | $0.0007030 | $0.0007010 |
| 2019-12-22 | $0.0007010 | $0.0007300 | $0.0007300 | $0.0007290 |
| 2019-12-23 | $0.0007300 | $0.0007040 | $0.0007060 | $0.0007040 |
| 2019-12-24 | $0.0006020 | $0.0006120 | $0.0006120 | $0.0006020 |
| 2019-12-25 | $0.0007040 | $0.0006880 | $0.0006890 | $0.0006880 |
| 2019-12-26 | $0.0005010 | $0.0005140 | $0.0005140 | $0.0005020 |
| 2019-12-27 | $0.0005140 | $0.0005580 | $0.0005580 | $0.0005090 |
| 2019-12-28 | $0.0005580 | $0.0005190 | $0.0005580 | $0.0005100 |
| 2019-12-29 | $0.0005190 | $0.0008310 | $0.0009040 | $0.0005200 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007240 | $0.0007230 |
| 2019-12-31 | $0.0007230 | $0.0007100 | $0.0007100 | $0.0007090 |
| 2020-01-01 | $0.0007100 | $0.0007180 | $0.0007200 | $0.0007180 |
| 2020-01-02 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007000 |
| 2020-01-03 | $0.0007010 | $0.0007380 | $0.0007400 | $0.0007380 |
| 2020-01-04 | $0.0007380 | $0.0007390 | $0.0007400 | $0.0007390 |
| 2020-01-05 | $0.0007390 | $0.0007460 | $0.0007460 | $0.0007450 |
| 2020-01-06 | $0.0007460 | $0.0007950 | $0.0007950 | $0.0007940 |
| 2020-01-07 | $0.0007950 | $0.0007890 | $0.0007890 | $0.0007880 |
| 2020-01-08 | $0.0007450 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-01-09 | $0.0007740 | $0.0007600 | $0.0007600 | $0.0007580 |
| 2020-01-10 | $0.0007600 | $0.0007970 | $0.0007980 | $0.0007970 |
| 2020-01-11 | $0.0007440 | $0.0009000 | $0.0009000 | $0.0007440 |
| 2020-01-12 | $0.0009000 | $0.0005880 | $0.0009000 | $0.0005880 |
| 2020-01-13 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0007900 |
| 2020-01-14 | $0.0005890 | $0.0005990 | $0.0005990 | $0.0005870 |
| 2020-01-15 | $0.0009120 | $0.0009160 | $0.0009160 | $0.0007940 |
| 2020-01-16 | $0.0009160 | $0.0009020 | $0.0009040 | $0.0009020 |
| 2020-01-17 | $0.0009020 | $0.0009350 | $0.0009350 | $0.0009340 |
| 2020-01-18 | $0.0009350 | $0.0009570 | $0.0010650 | $0.0009570 |
| 2020-01-19 | $0.0009570 | $0.0009180 | $0.0009220 | $0.0009180 |
| 2020-01-20 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009170 |
| 2020-01-21 | $0.0009190 | $0.0009320 | $0.0009330 | $0.0009320 |
| 2020-01-22 | $0.0009320 | $0.0009240 | $0.0009750 | $0.0008420 |
| 2020-01-23 | $0.0009240 | $0.0008940 | $0.0008960 | $0.0008940 |
| 2020-01-24 | $0.0008940 | $0.0008940 | $0.0008950 | $0.0008940 |
| 2020-01-25 | $0.0008940 | $0.0008840 | $0.0008840 | $0.0008820 |
| 2020-01-26 | $0.0009020 | $0.0010010 | $0.0010010 | $0.0006680 |
| 2020-01-27 | $0.0009240 | $0.0009350 | $0.0009400 | $0.0008720 |
| 2020-01-28 | $0.0009350 | $0.0009680 | $0.0009700 | $0.0009680 |
| 2020-01-29 | $0.0009680 | $0.0009560 | $0.0009560 | $0.0009540 |
| 2020-01-30 | $0.0009560 | $0.0010150 | $0.0010160 | $0.0010150 |
| 2020-01-31 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009890 |
| 2020-02-01 | $0.0009910 | $0.0010100 | $0.0027550 | $0.0009680 |
| 2020-02-02 | $0.0010100 | $0.0010380 | $0.0010380 | $0.0010360 |
| 2020-02-03 | $0.0010380 | $0.0010440 | $0.0010460 | $0.0010440 |
| 2020-02-04 | $0.0010440 | $0.0010360 | $0.0010380 | $0.0010360 |
| 2020-02-05 | $0.0009990 | $0.0010000 | $0.0010000 | $0.0009990 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-02-07 | $0.0010730 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-08 | $0.0010790 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-02-09 | $0.0010890 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-02-10 | $0.0011170 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-02-11 | $0.0010840 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-02-12 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-02-13 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-14 | $0.0011260 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-02-15 | $0.0011400 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-02-16 | $0.0010900 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-02-17 | $0.0010920 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-02-18 | $0.0010670 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-02-19 | $0.0011200 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-02-20 | $0.0010560 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-21 | $0.0010570 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-02-22 | $0.0010670 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-02-23 | $0.0010640 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-02-24 | $0.0010980 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-02-25 | $0.0010630 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-02-26 | $0.0010250 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-27 | $0.0010020 | $0.0006010 | $0.0010010 | $0.0006010 |
| 2020-02-28 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-02-29 | $0.0009590 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-01 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-02 | $0.0009400 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-03-03 | $0.0009810 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-03-04 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-03-05 | $0.0009650 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-03-06 | $0.0009980 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-03-07 | $0.0010080 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-03-08 | $0.0009790 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-03-09 | $0.0006030 | $0.0010030 | $0.0010030 | $0.0006020 |
| 2020-03-10 | $0.0010030 | $0.0006020 | $0.0010030 | $0.0006020 |
| 2020-03-11 | $0.0006020 | $0.0006810 | $0.0006810 | $0.0006020 |
| 2020-03-12 | $0.0008740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-13 | $0.0006880 | $0.0006050 | $0.0006850 | $0.0006040 |
| 2020-03-14 | $0.0006200 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-03-15 | $0.0005700 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-03-16 | $0.0005890 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-03-17 | $0.0005550 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-03-18 | $0.0005870 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-03-19 | $0.0005950 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-03-20 | $0.0006800 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-03-21 | $0.0006830 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-03-22 | $0.0006820 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-03-23 | $0.0006010 | $0.0006020 | $0.0006030 | $0.0006020 |
| 2020-03-24 | $0.0006020 | $0.0001000 | $0.0006020 | $0.0001000 |
| 2020-03-25 | $0.0007440 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-03-26 | $0.0007360 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-03-27 | $0.0007430 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-03-28 | $0.0007020 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-03-29 | $0.0006880 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-03-30 | $0.0006470 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-03-31 | $0.0007040 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-04-01 | $0.0007070 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-04-02 | $0.0007330 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-04-03 | $0.0007480 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-04-04 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-05 | $0.0007560 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2020-04-06 | $0.0007460 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-04-07 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-04-08 | $0.0001000 | $0.0001110 | $0.0001110 | $0.0001000 |
| 2020-04-09 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-10 | $0.0008020 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-11 | $0.0007560 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-04-12 | $0.0007580 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-04-13 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-14 | $0.0007540 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-04-15 | $0.0007570 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-04-16 | $0.0007290 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-04-17 | $0.0007830 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-04-19 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-20 | $0.0001110 | $0.0006610 | $0.0006610 | $0.0001110 |
| 2020-04-21 | $0.0006610 | $0.0009320 | $0.0009320 | $0.0006610 |
| 2020-04-22 | $0.0009320 | $0.0001560 | $0.0009310 | $0.0001560 |
| 2020-04-23 | $0.0007850 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-04-24 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-25 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-04-26 | $0.0008300 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-04-27 | $0.0001560 | $0.0001870 | $0.0001870 | $0.0001560 |
| 2020-04-28 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-29 | $0.0010830 | $0.0008580 | $0.0011860 | $0.0008510 |
| 2020-04-30 | $0.0008780 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-05-01 | $0.0008640 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-03 | $0.0008980 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-05-04 | $0.0008910 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-05 | $0.0008880 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-05-06 | $0.0009030 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-05-07 | $0.0001870 | $0.0009110 | $0.0009110 | $0.0001870 |
| 2020-05-08 | $0.0009110 | $0.0002250 | $0.0009110 | $0.0002250 |
| 2020-05-09 | $0.0009810 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-05-10 | $0.0009540 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-11 | $0.0002250 | $0.0009000 | $0.0009000 | $0.0002250 |
| 2020-05-12 | $0.0008570 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-05-13 | $0.0008820 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-05-14 | $0.0009010 | $0.0008880 | $0.0009100 | $0.0008880 |
| 2020-05-15 | $0.0009790 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-05-16 | $0.0008880 | $0.0002260 | $0.0008880 | $0.0002260 |
| 2020-05-17 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-05-19 | $0.0009720 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-05-21 | $0.0009510 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-05-22 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-05-23 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-05-24 | $0.0009190 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-05-25 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-05-26 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-05-28 | $0.0009200 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-05-29 | $0.0009580 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-05-30 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-31 | $0.0009700 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-06-01 | $0.0009450 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-06-02 | $0.0010210 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-06-03 | $0.0009520 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-04 | $0.0009670 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-06-05 | $0.0009790 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-07 | $0.0009670 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-06-08 | $0.0009750 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-10 | $0.0009780 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-06-11 | $0.0009890 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-06-12 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-06-16 | $0.0009430 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-06-17 | $0.0009370 | $0.0009470 | $0.0009470 | $0.0009300 |
| 2020-06-18 | $0.0009460 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-06-19 | $0.0009380 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-21 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-22 | $0.0009290 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-24 | $0.0009620 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-25 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-06-26 | $0.0009240 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-28 | $0.0009010 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-06-29 | $0.0009120 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-07-03 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-09 | $0.0009440 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-10 | $0.0009240 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-15 | $0.0009260 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-07-16 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-17 | $0.0009130 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-19 | $0.0009180 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-20 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-21 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-07-22 | $0.0009390 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-07-23 | $0.0009540 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-24 | $0.0009620 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-07-25 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-07-26 | $0.0009710 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-27 | $0.0009940 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-31 | $0.0011110 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-02 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-08-04 | $0.0011230 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-07 | $0.0011770 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-08-08 | $0.0011600 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-09 | $0.0011770 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-08-10 | $0.0011690 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-08-11 | $0.0011900 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-08-12 | $0.0011390 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-08-13 | $0.0011570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-08-14 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-08-17 | $0.0011920 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-08-18 | $0.0012300 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-08-19 | $0.0011960 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-20 | $0.0011760 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-21 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-23 | $0.0011670 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-26 | $0.0011330 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-08-27 | $0.0011470 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-28 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-08-29 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-30 | $0.0011480 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-02 | $0.0011930 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-09-03 | $0.0011400 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-04 | $0.0010170 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-09-05 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-12 | $0.0010400 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-09-15 | $0.0010680 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-16 | $0.0010790 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-17 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-09-18 | $0.0010950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-09-21 | $0.0010920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-09-22 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-24 | $0.0010240 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-09-25 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-27 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-09-28 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-09-29 | $0.0010700 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-09-30 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-10-01 | $0.0010780 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-10-02 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-06 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-10-21 | $0.0011920 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-23 | $0.0012990 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-24 | $0.0012940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-10-25 | $0.0013130 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-10-26 | $0.0013040 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-10-27 | $0.0013070 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-28 | $0.0013650 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-30 | $0.0013460 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-11-02 | $0.0013760 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-11-04 | $0.0014020 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-11-05 | $0.0014160 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-11-06 | $0.0015600 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-11-16 | $0.0015960 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-11-17 | $0.0016720 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-18 | $0.0017680 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-11-19 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-11-20 | $0.0017820 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-11-21 | $0.0018670 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-11-22 | $0.0018700 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-11-23 | $0.0018430 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-11-24 | $0.0018390 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-11-25 | $0.0019160 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-11-26 | $0.0018730 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-11-27 | $0.0017180 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-28 | $0.0017160 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-11-29 | $0.0017740 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-11-30 | $0.0018200 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-12-01 | $0.0019690 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-12-02 | $0.0018790 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-12-03 | $0.0019230 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-12-04 | $0.0019450 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2020-12-05 | $0.0018660 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-12-06 | $0.0019160 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-12-07 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-12-09 | $0.0018320 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-12-10 | $0.0018550 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-12-11 | $0.0018250 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-12-12 | $0.0018030 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-12-13 | $0.0018810 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-12-14 | $0.0019170 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-12-15 | $0.0019270 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-12-16 | $0.0019440 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-17 | $0.0021350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-12-18 | $0.0022820 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-12-19 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-12-20 | $0.0023840 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-12-21 | $0.0023470 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-12-22 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-23 | $0.0023820 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-12-24 | $0.0023240 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-12-25 | $0.0023720 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-12-26 | $0.0024710 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-12-27 | $0.0026450 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-12-28 | $0.0026250 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-12-29 | $0.0027040 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-12-30 | $0.0027360 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-12-31 | $0.0028890 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-01-03 | $0.0032200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-01-04 | $0.0033060 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2021-01-05 | $0.0032030 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2021-01-07 | $0.0036850 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-01-08 | $0.0039480 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-01-09 | $0.0040640 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2021-01-11 | $0.0038200 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-01-14 | $0.0037380 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-16 | $0.0036790 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-01-17 | $0.0036030 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2021-01-18 | $0.0035840 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2021-01-19 | $0.0036620 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2021-01-20 | $0.0035930 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-21 | $0.0035500 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-01-22 | $0.0030840 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-26 | $0.0032280 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2021-01-27 | $0.0032520 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-01-29 | $0.0033440 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-01-30 | $0.0034250 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2021-02-01 | $0.0033140 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-02-03 | $0.0035520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-02-08 | $0.0038870 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2021-02-09 | $0.0046440 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-02-10 | $0.0046510 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-02-11 | $0.0044850 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-02-12 | $0.0048010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-02-13 | $0.0047440 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-02-14 | $0.0047220 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2021-02-15 | $0.0048650 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-02-16 | $0.0047940 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2021-02-17 | $0.0049180 | $0.005215 | $0.005215 | $0.005215 |
| 2021-02-18 | $0.005215 | $0.005159 | $0.005159 | $0.005159 |
| 2021-02-19 | $0.005159 | $0.005593 | $0.005593 | $0.005593 |
| 2021-02-20 | $0.005593 | $0.005590 | $0.005590 | $0.005590 |
| 2021-02-21 | $0.005590 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-22 | $0.005747 | $0.005412 | $0.005412 | $0.005412 |
| 2021-02-23 | $0.005412 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-02-24 | $0.0048900 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2021-02-25 | $0.0049740 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-02-26 | $0.0047080 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-02-27 | $0.0046320 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2021-02-28 | $0.0046190 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2021-03-02 | $0.0049640 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2021-03-03 | $0.0048500 | $0.005039 | $0.005039 | $0.005039 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-03-07 | $0.0048890 | $0.005096 | $0.005096 | $0.005096 |
| 2021-03-08 | $0.005096 | $0.005241 | $0.005241 | $0.005241 |
| 2021-03-09 | $0.005241 | $0.005493 | $0.005493 | $0.005493 |
| 2021-03-10 | $0.005493 | $0.005589 | $0.005589 | $0.005589 |
| 2021-03-11 | $0.005589 | $0.005781 | $0.005781 | $0.005781 |
| 2021-03-12 | $0.005781 | $0.005726 | $0.005726 | $0.005726 |
| 2021-03-13 | $0.005726 | $0.006118 | $0.006118 | $0.006118 |
| 2021-03-14 | $0.006118 | $0.005900 | $0.005900 | $0.005900 |
| 2021-03-15 | $0.005900 | $0.005567 | $0.005567 | $0.005567 |
| 2021-03-16 | $0.005567 | $0.005693 | $0.005693 | $0.005693 |
| 2021-03-17 | $0.005693 | $0.005891 | $0.005891 | $0.005891 |
| 2021-03-18 | $0.005891 | $0.005764 | $0.005764 | $0.005764 |
| 2021-03-19 | $0.005764 | $0.005806 | $0.005806 | $0.005806 |
| 2021-03-20 | $0.005806 | $0.005810 | $0.005810 | $0.005810 |
| 2021-03-21 | $0.005810 | $0.005737 | $0.005737 | $0.005737 |
| 2021-03-22 | $0.005737 | $0.005410 | $0.005410 | $0.005410 |
| 2021-03-23 | $0.005410 | $0.005436 | $0.005436 | $0.005436 |
| 2021-03-24 | $0.005436 | $0.005230 | $0.005230 | $0.005230 |
| 2021-03-25 | $0.005230 | $0.005134 | $0.005134 | $0.005134 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.005586 | $0.005586 |
| 2021-03-28 | $0.005586 | $0.005578 | $0.005578 | $0.005578 |
| 2021-03-29 | $0.005578 | $0.005763 | $0.005763 | $0.005763 |
| 2021-03-30 | $0.005763 | $0.005878 | $0.005878 | $0.005878 |
| 2021-03-31 | $0.005878 | $0.005879 | $0.005879 | $0.005879 |
| 2021-04-01 | $0.005879 | $0.005873 | $0.005873 | $0.005873 |
| 2021-04-02 | $0.005873 | $0.005899 | $0.005899 | $0.005899 |
| 2021-04-03 | $0.005899 | $0.005707 | $0.005707 | $0.005707 |
| 2021-04-04 | $0.005707 | $0.005822 | $0.005822 | $0.005822 |
| 2021-04-05 | $0.005822 | $0.005912 | $0.005912 | $0.005912 |
| 2021-04-06 | $0.005912 | $0.005801 | $0.005801 | $0.005801 |
| 2021-04-07 | $0.005801 | $0.005595 | $0.005595 | $0.005595 |
| 2021-04-08 | $0.005595 | $0.005808 | $0.005808 | $0.005808 |
| 2021-04-09 | $0.005808 | $0.005811 | $0.005811 | $0.005811 |
| 2021-04-10 | $0.005811 | $0.005978 | $0.005978 | $0.005978 |
| 2021-04-11 | $0.005978 | $0.005998 | $0.005998 | $0.005998 |
| 2021-04-12 | $0.005998 | $0.005985 | $0.005985 | $0.005985 |
| 2021-04-13 | $0.005985 | $0.006356 | $0.006356 | $0.006356 |
| 2021-04-14 | $0.006356 | $0.006296 | $0.006296 | $0.006296 |
| 2021-04-15 | $0.006296 | $0.006323 | $0.006323 | $0.006323 |
| 2021-04-16 | $0.006323 | $0.006142 | $0.006142 | $0.006142 |
| 2021-04-17 | $0.006142 | $0.006006 | $0.006006 | $0.006006 |
| 2021-04-18 | $0.006006 | $0.005625 | $0.005625 | $0.005625 |
| 2021-04-19 | $0.005625 | $0.005568 | $0.005568 | $0.005568 |
| 2021-04-20 | $0.005568 | $0.005650 | $0.005650 | $0.005650 |
| 2021-04-21 | $0.005650 | $0.005380 | $0.005380 | $0.005380 |
| 2021-04-22 | $0.005380 | $0.005172 | $0.005172 | $0.005172 |
| 2021-04-23 | $0.005172 | $0.005118 | $0.005118 | $0.005118 |
| 2021-04-24 | $0.005118 | $0.005012 | $0.005012 | $0.005012 |
| 2021-04-25 | $0.005012 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2021-04-26 | $0.0049120 | $0.005406 | $0.005406 | $0.005406 |
| 2021-04-27 | $0.005406 | $0.005507 | $0.005507 | $0.005507 |
| 2021-04-28 | $0.005507 | $0.005488 | $0.005488 | $0.005488 |
| 2021-04-29 | $0.005488 | $0.005358 | $0.005358 | $0.005358 |
| 2021-04-30 | $0.005358 | $0.005776 | $0.005776 | $0.005776 |
| 2021-05-01 | $0.005776 | $0.005784 | $0.005784 | $0.005784 |
| 2021-05-02 | $0.005784 | $0.005662 | $0.005662 | $0.005662 |
| 2021-05-03 | $0.005662 | $0.005720 | $0.005720 | $0.005720 |
| 2021-05-04 | $0.005720 | $0.005324 | $0.005324 | $0.005324 |
| 2021-05-05 | $0.005324 | $0.005751 | $0.005751 | $0.005751 |
| 2021-05-06 | $0.005751 | $0.005644 | $0.005644 | $0.005644 |
| 2021-05-07 | $0.005644 | $0.005737 | $0.005737 | $0.005737 |
| 2021-05-08 | $0.005737 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-09 | $0.005894 | $0.005829 | $0.005829 | $0.005829 |
| 2021-05-10 | $0.005829 | $0.005587 | $0.005587 | $0.005587 |
| 2021-05-11 | $0.005587 | $0.005675 | $0.005675 | $0.005675 |
| 2021-05-12 | $0.005675 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2021-05-13 | $0.0049500 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-05-14 | $0.0049700 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2021-05-15 | $0.0049890 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2021-05-16 | $0.0046780 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-05-17 | $0.0046490 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-05-18 | $0.0043550 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-05-19 | $0.0042890 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2021-05-20 | $0.0036770 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2021-05-21 | $0.0040600 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2021-05-22 | $0.0037350 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-05-23 | $0.0037490 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2021-05-24 | $0.0034720 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-05-26 | $0.0038390 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2021-05-27 | $0.0039300 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-05-28 | $0.0038540 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-05-29 | $0.0035680 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2021-05-30 | $0.0034610 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2021-05-31 | $0.0035660 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-06-04 | $0.0039230 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-06 | $0.0035540 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2021-06-07 | $0.0035800 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-06-08 | $0.0033580 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-06-09 | $0.0033410 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-06-10 | $0.0037390 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-11 | $0.0036680 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2021-06-12 | $0.0037340 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-13 | $0.0035540 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-06-15 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-06-16 | $0.0040160 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2021-06-19 | $0.0035830 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-06-20 | $0.0035520 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-06-21 | $0.0035600 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-06-24 | $0.0033680 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-06-25 | $0.0034650 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-06-26 | $0.0031590 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-06-27 | $0.0032310 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-06-28 | $0.0034710 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-06-29 | $0.0034490 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2021-06-30 | $0.0035900 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-07-01 | $0.0035060 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-07-05 | $0.0035290 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-07-06 | $0.0033700 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-07-07 | $0.0034240 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2021-07-08 | $0.0033880 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-10 | $0.0033800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-13 | $0.0033090 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-07-14 | $0.0032740 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-07-15 | $0.0032820 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-07-31 | $0.0042230 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-08-01 | $0.0041470 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2021-08-02 | $0.0039870 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-08-03 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-08-04 | $0.0038190 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2021-08-05 | $0.0039740 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-08-06 | $0.0040890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-08-07 | $0.0042850 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2021-08-08 | $0.0044620 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-08-09 | $0.0043830 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-08-10 | $0.0046290 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2021-08-11 | $0.0045600 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2021-08-12 | $0.0045560 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2021-08-13 | $0.0044430 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2021-08-14 | $0.0047830 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-08-15 | $0.0047100 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-08-16 | $0.0047020 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2021-08-18 | $0.0044680 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-08-19 | $0.0044710 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2021-08-20 | $0.0046760 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-08-21 | $0.0049340 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-22 | $0.0048870 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2021-08-23 | $0.0049290 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-27 | $0.0046850 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-08-31 | $0.0046990 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-09-01 | $0.0047160 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-09-03 | $0.0049280 | $0.005002 | $0.005002 | $0.005002 |
| 2021-09-04 | $0.005002 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2021-09-05 | $0.0049940 | $0.005178 | $0.005178 | $0.005178 |
| 2021-09-06 | $0.005178 | $0.005269 | $0.005269 | $0.005269 |
| 2021-09-07 | $0.005269 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-09-08 | $0.0046860 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2021-09-09 | $0.0046070 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2021-09-10 | $0.0046390 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-09-11 | $0.0044850 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2021-09-12 | $0.0045170 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-09-13 | $0.0046050 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2021-09-14 | $0.0044960 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-09-15 | $0.0047130 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-09-16 | $0.0048150 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-09-17 | $0.0047760 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-09-18 | $0.0047300 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2021-09-19 | $0.0048310 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2021-09-20 | $0.0047250 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-09-21 | $0.0042930 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2021-09-22 | $0.0040710 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2021-09-23 | $0.0043580 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2021-09-24 | $0.0044890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-09-25 | $0.0042850 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-09-26 | $0.0042720 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2021-09-27 | $0.0043200 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-09-28 | $0.0042190 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2021-09-29 | $0.0041060 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2021-09-30 | $0.0041540 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-10-01 | $0.0043830 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2021-10-02 | $0.0048160 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2021-10-03 | $0.0047670 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2021-10-04 | $0.0048230 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-10-05 | $0.0049280 | $0.005150 | $0.005150 | $0.005150 |
| 2021-10-06 | $0.005150 | $0.005535 | $0.005535 | $0.005535 |
| 2021-10-07 | $0.005534 | $0.005380 | $0.005380 | $0.005380 |
| 2021-10-08 | $0.005380 | $0.005395 | $0.005395 | $0.005395 |
| 2021-10-09 | $0.005395 | $0.005497 | $0.005497 | $0.005497 |
| 2021-10-10 | $0.005497 | $0.005470 | $0.005470 | $0.005470 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.005750 | $0.005750 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.005601 | $0.005601 |
| 2021-10-13 | $0.005601 | $0.005737 | $0.005737 | $0.005737 |
| 2021-10-14 | $0.005737 | $0.005736 | $0.005736 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.006168 | $0.006168 | $0.006168 |
| 2021-10-16 | $0.006168 | $0.006088 | $0.006088 | $0.006088 |
| 2021-10-17 | $0.006088 | $0.006152 | $0.006152 | $0.006152 |
| 2021-10-18 | $0.006152 | $0.006204 | $0.006204 | $0.006204 |
| 2021-10-19 | $0.006204 | $0.006428 | $0.006428 | $0.006428 |
| 2021-10-20 | $0.006428 | $0.006602 | $0.006602 | $0.006602 |
| 2021-10-21 | $0.006602 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006069 | $0.006069 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006131 | $0.006131 |
| 2021-10-24 | $0.006131 | $0.006086 | $0.006086 | $0.006086 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006032 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.005846 | $0.005846 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.006061 | $0.006061 | $0.006061 |
| 2021-10-29 | $0.006061 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006189 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006135 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006096 | $0.006096 | $0.006096 |
| 2021-11-02 | $0.006096 | $0.006326 | $0.006326 | $0.006326 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.006293 | $0.006293 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006145 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006102 | $0.006102 | $0.006102 |
| 2021-11-06 | $0.006102 | $0.006153 | $0.006153 | $0.006153 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006330 | $0.006330 |
| 2021-11-08 | $0.006330 | $0.006755 | $0.006755 | $0.006755 |
| 2021-11-09 | $0.006755 | $0.006694 | $0.006694 | $0.006694 |
| 2021-11-10 | $0.006694 | $0.006493 | $0.006493 | $0.006493 |
| 2021-11-11 | $0.006493 | $0.006482 | $0.006482 | $0.006482 |
| 2021-11-12 | $0.006482 | $0.006416 | $0.006416 | $0.006416 |
| 2021-11-13 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
| 2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006011 | $0.006011 |
| 2021-11-17 | $0.006011 | $0.006037 | $0.006037 | $0.006037 |
| 2021-11-18 | $0.006037 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-21 | $0.005977 | $0.005870 | $0.005870 | $0.005870 |
| 2021-11-22 | $0.005870 | $0.005630 | $0.005630 | $0.005630 |
| 2021-11-23 | $0.005630 | $0.005757 | $0.005757 | $0.005757 |
| 2021-11-24 | $0.005757 | $0.005718 | $0.005718 | $0.005718 |
| 2021-11-25 | $0.005718 | $0.005897 | $0.005897 | $0.005897 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
| 2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
| 2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-12-16 | $0.0048890 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-12-17 | $0.0047640 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2021-12-18 | $0.0046160 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-12-19 | $0.0046860 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2021-12-20 | $0.0046700 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2021-12-21 | $0.0046910 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-12-22 | $0.0048920 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2021-12-23 | $0.0048610 | $0.005083 | $0.005083 | $0.005083 |
| 2021-12-24 | $0.005083 | $0.005084 | $0.005084 | $0.005084 |
| 2021-12-25 | $0.005084 | $0.005043 | $0.005043 | $0.005043 |
| 2021-12-26 | $0.005043 | $0.005079 | $0.005079 | $0.005079 |
| 2021-12-27 | $0.005079 | $0.005071 | $0.005071 | $0.005071 |
| 2021-12-28 | $0.005071 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2021-12-29 | $0.0047540 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-12-30 | $0.0046470 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-12-31 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-01-02 | $0.0047740 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-04 | $0.0046450 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-05 | $0.0045820 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2022-01-06 | $0.0043430 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-07 | $0.0043090 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-01-08 | $0.0041540 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-01-13 | $0.0043920 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-01-14 | $0.0042580 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-15 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-16 | $0.0043090 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-01-17 | $0.0043100 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-01-18 | $0.0042220 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-01-19 | $0.0042370 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-01-20 | $0.0041670 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-01-22 | $0.0036470 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-01-26 | $0.0036980 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-01-28 | $0.0037190 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2022-01-29 | $0.0037740 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-01-31 | $0.0037910 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2022-02-02 | $0.0038720 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-02-03 | $0.0036920 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-02-04 | $0.0037330 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-02-11 | $0.0043530 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2022-02-20 | $0.0040110 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-02-21 | $0.0038400 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-02-22 | $0.0037040 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-02-24 | $0.0037270 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-02-25 | $0.0038350 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2022-02-26 | $0.0039240 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-02-27 | $0.0039130 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2022-02-28 | $0.0037710 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-03-02 | $0.0044430 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-03-03 | $0.0043940 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-03-05 | $0.0039150 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-03-08 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2022-03-09 | $0.0038750 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2022-03-10 | $0.0041960 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-03-11 | $0.0039440 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-03-13 | $0.0038810 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-03-14 | $0.0037800 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-03-15 | $0.0039700 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-03-16 | $0.0039310 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-03-17 | $0.0041130 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-03-25 | $0.0044010 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2022-03-26 | $0.0044330 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-03-27 | $0.0044540 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2022-03-28 | $0.0046840 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2022-03-29 | $0.0047130 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-03-30 | $0.0047450 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-03-31 | $0.0047060 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-04-01 | $0.0045520 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-04-02 | $0.0046300 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-04-03 | $0.0045820 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2022-04-04 | $0.0046410 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-04-05 | $0.0046610 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2022-04-06 | $0.0045500 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-07 | $0.0043180 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2022-04-08 | $0.0043470 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-04-09 | $0.0042270 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-04-10 | $0.0042770 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2022-04-11 | $0.0042150 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-04-12 | $0.0039540 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-04-13 | $0.0040090 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-04-14 | $0.0041150 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-16 | $0.0040560 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-04-17 | $0.0040390 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2022-04-18 | $0.0039690 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-04-19 | $0.0040810 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-04-20 | $0.0041500 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-04-21 | $0.0041380 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-04-28 | $0.0039250 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-04-29 | $0.0039750 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-04-30 | $0.0038590 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-05-01 | $0.0037650 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-05-03 | $0.0038510 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-05-05 | $0.0039680 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-08 | $0.0035470 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-05-09 | $0.0102000 | $0.009541 | $0.0102400 | $0.009513 |
| 2022-05-23 | $0.0030260 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-05-24 | $0.007981 | $0.008002 | $0.008004 | $0.007967 |
| 2022-05-27 | $0.0029190 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2022-05-28 | $0.006985 | $0.006985 | $0.006998 | $0.006968 |
| 2022-06-03 | $0.0030440 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.007527 | $0.007496 | $0.007529 | $0.007493 |
| 2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-20 | $0.0045640 | $0.0045610 | $0.0045800 | $0.0045450 |
| 2022-06-25 | $0.0021220 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-06-26 | $0.005026 | $0.005026 | $0.005029 | $0.005020 |
| 2022-07-02 | $0.0019250 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-07-03 | $0.0043160 | $0.0043160 | $0.0043190 | $0.0043140 |
| 2022-07-05 | $0.0020210 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-07-06 | $0.0045840 | $0.0046020 | $0.0046080 | $0.0045820 |
| 2022-07-15 | $0.0020580 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-07-16 | $0.0049860 | $0.0049890 | $0.0049930 | $0.0049630 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.006250 | $0.006241 | $0.006256 | $0.006234 |
| 2022-07-21 | $0.0023220 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-07-23 | $0.006220 | $0.006212 | $0.006227 | $0.006211 |
| 2022-08-04 | $0.0022830 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2022-08-05 | $0.0022620 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-08-06 | $0.0023320 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-08-07 | $0.006847 | $0.006841 | $0.006852 | $0.006835 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-13 | $0.007935 | $0.007921 | $0.007939 | $0.007917 |
| 2022-09-05 | $0.0020000 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2022-09-06 | $0.0019790 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-09-07 | $0.006317 | $0.006348 | $0.006348 | $0.006300 |
| 2022-09-09 | $0.0019320 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-09-10 | $0.006964 | $0.006952 | $0.006975 | $0.006944 |
| 2022-10-01 | $0.0019430 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-10-02 | $0.005313 | $0.005308 | $0.005313 | $0.005307 |
| 2022-10-05 | $0.0020340 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-10-06 | $0.005477 | $0.005485 | $0.005485 | $0.005475 |
| 2022-10-26 | $0.0020090 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-10-27 | $0.0020780 | $0.0020700 | $0.0020790 | $0.0020670 |
| 2022-10-30 | $0.0020820 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-10-31 | $0.0020630 | $0.0020560 | $0.0020650 | $0.0020550 |
| 2022-11-02 | $0.0020480 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-11-03 | $0.0020150 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-11-04 | $0.0020210 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-11-05 | $0.0021150 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-11-06 | $0.0021300 | $0.0021220 | $0.0021310 | $0.0021210 |
| 2022-11-07 | $0.0020910 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-11-08 | $0.0020590 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-11-09 | $0.0018540 | $0.0018370 | $0.0018560 | $0.0018350 |
| 2022-11-11 | $0.0017560 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-11-12 | $0.0017010 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-11-13 | $0.0016770 | $0.0016700 | $0.0016780 | $0.0016700 |
| 2022-11-14 | $0.0016310 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-15 | $0.0016590 | $0.0016550 | $0.0016620 | $0.0016500 |
| 2022-11-16 | $0.0016880 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-11-17 | $0.0016650 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-11-18 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-11-19 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-11-20 | $0.0016680 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-11-21 | $0.0016250 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-11-22 | $0.0015760 | $0.0015720 | $0.0015790 | $0.0015670 |
| 2022-11-23 | $0.0016200 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-24 | $0.0016590 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-25 | $0.0016590 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-11-26 | $0.0016510 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-11-27 | $0.0016450 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-11-28 | $0.0016420 | $0.0016380 | $0.0016450 | $0.0016350 |
| 2022-11-29 | $0.0016210 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2022-11-30 | $0.0016430 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-12-01 | $0.0017160 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-12-02 | $0.0016980 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-12-03 | $0.0017090 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-12-04 | $0.0016890 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-12-05 | $0.0017110 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-12-06 | $0.0016970 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-12-07 | $0.0017090 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-12-08 | $0.0016840 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2022-12-09 | $0.0017230 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-12-10 | $0.0017130 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-12-11 | $0.0017130 | $0.0017060 | $0.0017130 | $0.0017060 |
| 2022-12-12 | $0.0017090 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-12-13 | $0.0017210 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-12-14 | $0.0017780 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-12-15 | $0.0017800 | $0.0017740 | $0.0017820 | $0.0017730 |
| 2022-12-16 | $0.0017360 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-12-19 | $0.0016740 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-12-20 | $0.0016440 | $0.0016370 | $0.0016450 | $0.0016370 |
| 2022-12-21 | $0.0016900 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-12-22 | $0.0016820 | $0.0016760 | $0.0016830 | $0.0016750 |
| 2022-12-23 | $0.0016820 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-24 | $0.0016780 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-12-25 | $0.0016840 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-12-26 | $0.0016830 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-12-27 | $0.0016920 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-12-28 | $0.0016700 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2022-12-29 | $0.0016540 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-12-30 | $0.0016630 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-12-31 | $0.0016600 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-01-01 | $0.0016530 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-01-02 | $0.0016610 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-03 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-04 | $0.0016670 | $0.0016600 | $0.0016670 | $0.0016600 |
| 2023-01-05 | $0.0016850 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-01-06 | $0.0016830 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-01-08 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-01-11 | $0.0017440 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-01-12 | $0.0017940 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-01-16 | $0.0020880 | $0.0020780 | $0.0020880 | $0.0020750 |
| 2023-01-17 | $0.0021190 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-01-18 | $0.0021140 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2023-01-19 | $0.0020680 | $0.0020610 | $0.0020730 | $0.0020590 |
| 2023-01-20 | $0.0021080 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-01-21 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2023-01-22 | $0.0022790 | $0.0022710 | $0.0022810 | $0.0022620 |
| 2023-01-23 | $0.0022710 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2023-01-24 | $0.0022920 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2023-01-25 | $0.0022640 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2023-01-26 | $0.0023070 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-01-27 | $0.0023010 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-01-28 | $0.0023080 | $0.0023000 | $0.0023100 | $0.0022980 |
| 2023-01-29 | $0.0023030 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-01-30 | $0.0023750 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2023-01-31 | $0.0022830 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-02-01 | $0.0023130 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2023-02-02 | $0.0023730 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-02-03 | $0.0023470 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-02-04 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-02-05 | $0.0023330 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2023-02-06 | $0.0022940 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2023-02-07 | $0.0022760 | $0.0022690 | $0.0022780 | $0.0022660 |
| 2023-02-09 | $0.0022960 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-02-10 | $0.0021810 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-02-11 | $0.0021630 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-12 | $0.0021860 | $0.0021780 | $0.0021880 | $0.0021770 |
| 2023-02-13 | $0.0021790 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2023-02-14 | $0.0021790 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2023-02-15 | $0.0022210 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2023-02-16 | $0.0024330 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-02-17 | $0.0023530 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2023-02-18 | $0.0024580 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2023-02-19 | $0.0024640 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2023-02-20 | $0.0024290 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-02-21 | $0.0024840 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2023-02-22 | $0.0024450 | $0.0024350 | $0.0024460 | $0.0024330 |
| 2023-02-23 | $0.0024190 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2023-02-24 | $0.0023940 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2023-02-25 | $0.0023190 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0023560 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-03-01 | $0.0023130 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-03-02 | $0.0023640 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-03-03 | $0.0023470 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-03-04 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-03-10 | $0.0020370 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-03-11 | $0.0020210 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-03-12 | $0.0020610 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2023-03-13 | $0.0022180 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-03-15 | $0.0024760 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-03-18 | $0.0027440 | $0.0027340 | $0.0027470 | $0.0027270 |
| 2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-03-22 | $0.0028190 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-03-23 | $0.0027320 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-03-24 | $0.0028350 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027890 | $0.0028010 | $0.0027870 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0028220 | $0.0028370 | $0.0028220 |
| 2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-02 | $0.0028470 | $0.0028360 | $0.0028470 | $0.0028350 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0028180 | $0.0028060 | $0.0028190 | $0.0028040 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0028170 | $0.0028290 | $0.0028120 |
| 2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2023-04-23 | $0.0027820 | $0.0027700 | $0.0027820 | $0.0027690 |
| 2023-04-28 | $0.0029490 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-04-29 | $0.0029340 | $0.0029230 | $0.0029350 | $0.0029220 |
| 2023-05-05 | $0.0028870 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-05-07 | $0.0028940 | $0.0028850 | $0.0028970 | $0.0028820 |
Description
AI Trader Crypto ICO Description
AI Token (AIT) is a ERC20 based token on the Ethereum Network.
Tecnologia
AI Trader Crypto Technology
Sorry, detailed technology about AI Trader is not currently available
Caratteristiche
AI Trader Crypto Features
Sorry, detailed features about AI Trader is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta