VELO Coin Values VELO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 23939
Turg: 107624
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
23939
Aktiivsed krüptovaluutad57.1%
Bitcoin JagaVelo Crypto Coin Rank 173
17,563,876,115 VELO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Velo
Velo valuesUSD Hind $ 0.0157
$ 0.0157
Velo BTC Hind 0.00000014
0.00000014
Velo 24h turumaht $ 30,338,726
$ 30,338,726
Velo Turuosa ülempiirid $ 275,306,095
$ 275,306,095
24h turumaht
268 BTC 1 H
1.24 %
24 H
2.03 %
7 d
-2.21 %
Täna Velo USA dollarites on praegu hind
0.0157
USD, ja kui see on muudetud Bitcoin on
0.00000014
BTC. Kogusumma 17,563,876,115 VELO praegu ringlusse turul. Velo hinnad muutuvad praegu 2.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.303 M US dollars Velo on kaubeldatud Krüptovahetused. Hangi Velo's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Velo
Sümbol
VELO
Algoritm
N/A
BTC Hind
0.00000014 BTC
BTC Turg
2,436 BTC
BTC 24h Vol
268 BTC
Kokku hangitud münte
17,563,876,115 VELO
1h
1.24 %
24h
2.03 %
7d
-2.21 %
Reddit
N/A
Veebisait
N/A
Share Velo Price
VELO Tabelid
Velo Hind Tabelid
VELO Kõrge/Madal hinnatabel
Velo Hind Kõrge/Madal hinnatabel
Historical Data
Velo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-09 | $0.0412300 | $0.0328200 | $0.0412300 | $0.0328200 |
| 2022-05-10 | $0.0328200 | $0.0331500 | $0.0348900 | $0.0315400 |
| 2022-05-11 | $0.0331500 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-05-13 | $0.0168600 | $0.0216900 | $0.0227500 | $0.0168600 |
| 2022-05-14 | $0.0216900 | $0.0235300 | $0.0266200 | $0.0200400 |
| 2022-05-15 | $0.0235300 | $0.0254100 | $0.0257000 | $0.0225000 |
| 2022-05-16 | $0.0254100 | $0.0252300 | $0.0267500 | $0.0251600 |
| 2022-05-17 | $0.0252300 | $0.0247700 | $0.0252300 | $0.0244000 |
| 2022-05-18 | $0.0247700 | $0.0244800 | $0.0254900 | $0.0244800 |
| 2022-05-19 | $0.0248500 | $0.0250300 | $0.0250300 | $0.0235900 |
| 2022-05-20 | $0.0244800 | $0.0292500 | $0.0292500 | $0.0244800 |
| 2022-05-21 | $0.0292500 | $0.0324100 | $0.0594 | $0.0292500 |
| 2022-05-22 | $0.0324100 | $0.0304400 | $0.0324100 | $0.0297500 |
| 2022-05-23 | $0.0304400 | $0.0303400 | $0.0304400 | $0.0298200 |
| 2022-05-24 | $0.0303400 | $0.0306700 | $0.0306700 | $0.0303400 |
| 2022-05-25 | $0.0300700 | $0.0299400 | $0.0324000 | $0.0295100 |
| 2022-05-26 | $0.0299400 | $0.0300600 | $0.0312000 | $0.0283200 |
| 2022-05-27 | $0.0306700 | $0.0286300 | $0.0306700 | $0.0286300 |
| 2022-05-28 | $0.0286300 | $0.0287800 | $0.0289300 | $0.0282800 |
| 2022-05-29 | $0.0287800 | $0.0346900 | $0.0365700 | $0.0287800 |
| 2022-05-30 | $0.0346900 | $0.0334100 | $0.0346900 | $0.0330900 |
| 2022-05-31 | $0.0334100 | $0.0342500 | $0.0344000 | $0.0334100 |
| 2022-06-01 | $0.0342500 | $0.0313400 | $0.0342500 | $0.0312600 |
| 2022-06-02 | $0.0313400 | $0.0318900 | $0.0319000 | $0.0313400 |
| 2022-06-03 | $0.0318900 | $0.0314800 | $0.0318900 | $0.0314800 |
| 2022-06-04 | $0.0314800 | $0.0298500 | $0.0314800 | $0.0250000 |
| 2022-06-05 | $0.0298500 | $0.0289700 | $0.0298500 | $0.0289700 |
| 2022-06-06 | $0.0301400 | $0.0300200 | $0.0320900 | $0.0295900 |
| 2022-06-07 | $0.0289700 | $0.0371600 | $0.0452500 | $0.0289700 |
| 2022-06-08 | $0.0371600 | $0.0338100 | $0.0396600 | $0.0338100 |
| 2022-06-09 | $0.0336200 | $0.0347400 | $0.0352600 | $0.0328000 |
| 2022-06-10 | $0.0347400 | $0.0329300 | $0.0350200 | $0.0320200 |
| 2022-06-11 | $0.0338100 | $0.0311100 | $0.0338100 | $0.0310800 |
| 2022-06-12 | $0.0311100 | $0.0303900 | $0.0311100 | $0.0297200 |
| 2022-06-13 | $0.0303900 | $0.0250000 | $0.0303900 | $0.0248000 |
| 2022-06-14 | $0.0250000 | $0.0243600 | $0.0250000 | $0.0236500 |
| 2022-06-15 | $0.0243600 | $0.0252400 | $0.0252400 | $0.0237100 |
| 2022-06-16 | $0.0252400 | $0.0255600 | $0.0255600 | $0.0252400 |
| 2022-06-17 | $0.0255600 | $0.0271200 | $0.0274600 | $0.0255600 |
| 2022-06-18 | $0.0271200 | $0.0243100 | $0.0271200 | $0.0243100 |
| 2022-06-19 | $0.0243100 | $0.0255000 | $0.0255000 | $0.0243100 |
| 2022-06-20 | $0.0255000 | $0.0320000 | $0.0320000 | $0.0250100 |
| 2022-06-21 | $0.0320000 | $0.0298700 | $0.0320000 | $0.0298700 |
| 2022-06-22 | $0.0298700 | $0.0280300 | $0.0298700 | $0.0273300 |
| 2022-06-23 | $0.0280300 | $0.0275100 | $0.0280300 | $0.0274200 |
| 2022-06-24 | $0.0277200 | $0.0293200 | $0.0294700 | $0.0275600 |
| 2022-06-25 | $0.0293200 | $0.0291700 | $0.0295800 | $0.0280600 |
| 2022-06-26 | $0.0291700 | $0.0281300 | $0.0299200 | $0.0280200 |
| 2022-06-27 | $0.0275100 | $0.0279800 | $0.0279800 | $0.0275100 |
| 2022-06-28 | $0.0280000 | $0.0268500 | $0.0281500 | $0.0268000 |
| 2022-06-29 | $0.0279800 | $0.0274600 | $0.0279800 | $0.0264700 |
| 2022-06-30 | $0.0274600 | $0.0229700 | $0.0274600 | $0.0228600 |
| 2022-07-01 | $0.0229700 | $0.0229200 | $0.0243300 | $0.0228500 |
| 2022-07-02 | $0.0229200 | $0.0232200 | $0.0232200 | $0.0225800 |
| 2022-07-03 | $0.0233700 | $0.0234200 | $0.0237700 | $0.0225200 |
| 2022-07-04 | $0.0234200 | $0.0240500 | $0.0248800 | $0.0232200 |
| 2022-07-05 | $0.0232200 | $0.0253600 | $0.0253600 | $0.0232200 |
| 2022-07-06 | $0.0253600 | $0.0249500 | $0.0253600 | $0.0249500 |
| 2022-07-07 | $0.0249900 | $0.0238600 | $0.0255000 | $0.0226900 |
| 2022-07-08 | $0.0238600 | $0.0240400 | $0.0251700 | $0.0233100 |
| 2022-07-09 | $0.0240400 | $0.0233900 | $0.0243800 | $0.0227800 |
| 2022-07-10 | $0.0233900 | $0.0232200 | $0.0235700 | $0.0229000 |
| 2022-07-11 | $0.0232200 | $0.0208800 | $0.0234000 | $0.0206600 |
| 2022-07-12 | $0.0208800 | $0.0189400 | $0.0211800 | $0.0188400 |
| 2022-07-13 | $0.0189400 | $0.0194300 | $0.0195500 | $0.0186600 |
| 2022-07-14 | $0.0249500 | $0.0201600 | $0.0249500 | $0.0200300 |
| 2022-07-15 | $0.0201600 | $0.0197000 | $0.0201600 | $0.0197000 |
| 2022-07-16 | $0.0197000 | $0.0201600 | $0.2990000 | $0.0192800 |
| 2022-07-17 | $0.0201600 | $0.0206000 | $0.0206500 | $0.0201600 |
| 2022-07-18 | $0.0206000 | $0.0203200 | $0.0206000 | $0.0200000 |
| 2022-07-19 | $0.0203200 | $0.0206800 | $0.0206800 | $0.0203200 |
| 2022-07-20 | $0.0210700 | $0.0204300 | $0.0217500 | $0.0200300 |
| 2022-07-21 | $0.0206800 | $0.0199500 | $0.0206800 | $0.0195000 |
| 2022-07-22 | $0.0199500 | $0.0201200 | $0.0201300 | $0.0199500 |
| 2022-07-23 | $0.0201400 | $0.0201400 | $0.0203700 | $0.0197600 |
| 2022-07-24 | $0.0201200 | $0.0200400 | $0.0201200 | $0.0195900 |
| 2022-07-25 | $0.0200400 | $0.0193700 | $0.0200400 | $0.0193000 |
| 2022-07-26 | $0.0193700 | $0.0176000 | $0.0193700 | $0.0151500 |
| 2022-07-27 | $0.0176000 | $0.0181700 | $0.0181700 | $0.0176000 |
| 2022-07-28 | $0.0181700 | $0.0191400 | $0.0194500 | $0.0181700 |
| 2022-07-29 | $0.0191400 | $0.0201700 | $0.0201700 | $0.0191400 |
| 2022-07-30 | $0.0201700 | $0.0206700 | $0.0206700 | $0.0201200 |
| 2022-07-31 | $0.0200000 | $0.0201500 | $0.0213100 | $0.0197200 |
| 2022-08-01 | $0.0201500 | $0.0203600 | $0.0207300 | $0.0198500 |
| 2022-08-02 | $0.0206700 | $0.0201100 | $0.0206700 | $0.0201100 |
| 2022-08-03 | $0.0200900 | $0.0195400 | $0.0201700 | $0.0192200 |
| 2022-08-04 | $0.0201100 | $0.0195100 | $0.0201100 | $0.0195100 |
| 2022-08-05 | $0.0195100 | $0.0197000 | $0.0197000 | $0.0195000 |
| 2022-08-06 | $0.0196400 | $0.0195600 | $0.0202900 | $0.0193000 |
| 2022-08-07 | $0.0197000 | $0.0218400 | $0.0221800 | $0.0197000 |
| 2022-08-08 | $0.0218400 | $0.0220300 | $0.0220300 | $0.0217100 |
| 2022-08-09 | $0.0220300 | $0.0206200 | $0.0220300 | $0.0202000 |
| 2022-08-10 | $0.0202700 | $0.0209000 | $0.0217600 | $0.0198800 |
| 2022-08-11 | $0.0206200 | $0.0210500 | $0.0210500 | $0.0206200 |
| 2022-08-12 | $0.0210500 | $0.0214200 | $0.0214200 | $0.0210500 |
| 2022-08-13 | $0.0214200 | $0.0213300 | $0.0214200 | $0.0212700 |
| 2022-08-14 | $0.0213300 | $0.0202800 | $0.0213300 | $0.0202800 |
| 2022-08-15 | $0.0202800 | $0.0194600 | $0.0204100 | $0.0194600 |
| 2022-08-16 | $0.0191900 | $0.0187700 | $0.0193300 | $0.0184000 |
| 2022-08-17 | $0.0187700 | $0.0194400 | $0.0194400 | $0.0179700 |
| 2022-08-18 | $0.0194400 | $0.0194500 | $0.0194500 | $0.0194200 |
| 2022-08-19 | $0.0188300 | $0.0175400 | $0.0175400 | $0.0159300 |
| 2022-08-20 | $0.0192600 | $0.0180400 | $0.0192600 | $0.0176700 |
| 2022-08-21 | $0.0178100 | $0.0181200 | $0.0184400 | $0.0174700 |
| 2022-08-22 | $0.0181200 | $0.0177100 | $0.0185200 | $0.0175500 |
| 2022-08-23 | $0.0177100 | $0.0171500 | $0.0184800 | $0.0171500 |
| 2022-08-24 | $0.0171500 | $0.0170600 | $0.0175600 | $0.0167300 |
| 2022-08-25 | $0.0170600 | $0.0171300 | $0.0176400 | $0.0164500 |
| 2022-08-26 | $0.0171300 | $0.0159900 | $0.0159900 | $0.0149300 |
| 2022-08-27 | $0.0184200 | $0.0150700 | $0.0184200 | $0.0147300 |
| 2022-08-28 | $0.0150600 | $0.0145500 | $0.0148300 | $0.0142600 |
| 2022-08-29 | $0.0145500 | $0.0141300 | $0.0159900 | $0.0141300 |
| 2022-08-30 | $0.0141300 | $0.0140500 | $0.0141300 | $0.0140500 |
| 2022-08-31 | $0.0137300 | $0.0140700 | $0.0141300 | $0.0130000 |
| 2022-09-01 | $0.0138300 | $0.0134800 | $0.0141200 | $0.0133200 |
| 2022-09-02 | $0.0134300 | $0.0131200 | $0.0134500 | $0.0130000 |
| 2022-09-03 | $0.0131200 | $0.0118300 | $0.0132500 | $0.0115600 |
| 2022-09-04 | $0.0118300 | $0.0108400 | $0.0118300 | $0.0108200 |
| 2022-09-05 | $0.0108400 | $0.0099610 | $0.0109100 | $0.0099610 |
| 2022-09-06 | $0.0099610 | $0.008521 | $0.0099900 | $0.008400 |
| 2022-09-07 | $0.008521 | $0.008152 | $0.008521 | $0.008023 |
| 2022-09-08 | $0.008152 | $0.007750 | $0.008965 | $0.007725 |
| 2022-09-09 | $0.007750 | $0.007933 | $0.007933 | $0.007750 |
| 2022-09-10 | $0.007933 | $0.007878 | $0.008057 | $0.007878 |
| 2022-09-11 | $0.007986 | $0.007994 | $0.007999 | $0.007986 |
| 2022-09-12 | $0.008060 | $0.008047 | $0.008060 | $0.008002 |
| 2022-09-13 | $0.008047 | $0.007245 | $0.008047 | $0.006850 |
| 2022-09-14 | $0.007245 | $0.006697 | $0.007245 | $0.006571 |
| 2022-09-15 | $0.006697 | $0.006279 | $0.006697 | $0.006223 |
| 2022-09-16 | $0.006279 | $0.006522 | $0.006522 | $0.005870 |
| 2022-09-17 | $0.006453 | $0.005876 | $0.006611 | $0.005876 |
| 2022-09-18 | $0.005876 | $0.005471 | $0.005871 | $0.005337 |
| 2022-09-19 | $0.006282 | $0.005471 | $0.006282 | $0.005457 |
| 2022-09-20 | $0.005471 | $0.005480 | $0.005480 | $0.005471 |
| 2022-09-21 | $0.005480 | $0.005602 | $0.005838 | $0.005480 |
| 2022-09-22 | $0.005234 | $0.005570 | $0.005835 | $0.005437 |
| 2022-09-23 | $0.005739 | $0.005635 | $0.005739 | $0.005528 |
| 2022-09-24 | $0.005635 | $0.005686 | $0.005910 | $0.005600 |
| 2022-09-25 | $0.005686 | $0.005557 | $0.005686 | $0.005450 |
| 2022-09-26 | $0.005557 | $0.005330 | $0.005557 | $0.005200 |
| 2022-09-27 | $0.005330 | $0.005395 | $0.005502 | $0.005300 |
| 2022-09-28 | $0.005395 | $0.005120 | $0.005395 | $0.0047500 |
| 2022-09-29 | $0.005081 | $0.005076 | $0.005344 | $0.0049430 |
| 2022-09-30 | $0.005120 | $0.005045 | $0.005133 | $0.005004 |
| 2022-10-01 | $0.005045 | $0.006793 | $0.006793 | $0.005045 |
| 2022-10-02 | $0.006793 | $0.005551 | $0.006793 | $0.005551 |
| 2022-10-03 | $0.005551 | $0.005500 | $0.005551 | $0.005485 |
| 2022-10-04 | $0.005500 | $0.005348 | $0.005500 | $0.005348 |
| 2022-10-05 | $0.005348 | $0.005177 | $0.005348 | $0.005167 |
| 2022-10-06 | $0.005139 | $0.005004 | $0.005274 | $0.005004 |
| 2022-10-07 | $0.005177 | $0.005060 | $0.005177 | $0.0049980 |
| 2022-10-08 | $0.005060 | $0.005529 | $0.006800 | $0.0050000 |
| 2022-10-09 | $0.005529 | $0.005347 | $0.005529 | $0.005278 |
| 2022-10-10 | $0.005347 | $0.005162 | $0.005347 | $0.005123 |
| 2022-10-11 | $0.005162 | $0.0048800 | $0.005162 | $0.0048550 |
| 2022-10-12 | $0.0048800 | $0.0047500 | $0.0048800 | $0.0046740 |
| 2022-10-13 | $0.0047890 | $0.0047870 | $0.0047890 | $0.0047830 |
| 2022-10-14 | $0.0044400 | $0.0045040 | $0.0046420 | $0.0044400 |
| 2022-10-15 | $0.0045040 | $0.0045090 | $0.0045090 | $0.0044440 |
| 2022-10-16 | $0.0045090 | $0.0045000 | $0.0045090 | $0.0045000 |
| 2022-10-17 | $0.0045710 | $0.0045270 | $0.0046600 | $0.0045270 |
| 2022-10-18 | $0.0045340 | $0.0044980 | $0.0045340 | $0.0043940 |
| 2022-10-19 | $0.0044980 | $0.0042500 | $0.0044980 | $0.0042500 |
| 2022-10-20 | $0.0041120 | $0.0041120 | $0.0041130 | $0.0041080 |
| 2022-10-21 | $0.0037400 | $0.0035440 | $0.0038410 | $0.0035360 |
| 2022-10-22 | $0.0035440 | $0.0037900 | $0.0037900 | $0.0035440 |
| 2022-10-23 | $0.0037900 | $0.0036110 | $0.0037900 | $0.0035530 |
| 2022-10-24 | $0.0036110 | $0.0034510 | $0.0036110 | $0.0033860 |
| 2022-10-25 | $0.0034510 | $0.0033740 | $0.0034510 | $0.0032600 |
| 2022-10-26 | $0.0033740 | $0.0034630 | $0.0034630 | $0.0033030 |
| 2022-10-27 | $0.0034630 | $0.0032620 | $0.0034630 | $0.0032620 |
| 2022-10-28 | $0.0032620 | $0.0030970 | $0.0032620 | $0.0030300 |
| 2022-10-29 | $0.0030970 | $0.0030470 | $0.0031240 | $0.0030000 |
| 2022-10-30 | $0.0030470 | $0.0031000 | $0.0031650 | $0.0030470 |
| 2022-10-31 | $0.0031820 | $0.0028310 | $0.0031460 | $0.0028310 |
| 2022-11-01 | $0.0028310 | $0.0028310 | $0.0028330 | $0.0028260 |
| 2022-11-02 | $0.0026830 | $0.0025830 | $0.0027350 | $0.0025830 |
| 2022-11-03 | $0.0026230 | $0.0024300 | $0.0026230 | $0.0024300 |
| 2022-11-04 | $0.0024300 | $0.0024710 | $0.0025710 | $0.0023970 |
| 2022-11-05 | $0.0024710 | $0.0027900 | $0.0028300 | $0.0024710 |
| 2022-11-06 | $0.0027900 | $0.0025550 | $0.0035810 | $0.0025550 |
| 2022-11-07 | $0.0025550 | $0.0025730 | $0.0026040 | $0.0024950 |
| 2022-11-08 | $0.0025730 | $0.0020110 | $0.0025730 | $0.0019310 |
| 2022-11-09 | $0.0020010 | $0.0019860 | $0.0020030 | $0.0019850 |
| 2022-11-10 | $0.0014600 | $0.0020420 | $0.0021230 | $0.0014600 |
| 2022-11-11 | $0.0020420 | $0.0017090 | $0.0020420 | $0.0017090 |
| 2022-11-12 | $0.0017090 | $0.0016390 | $0.0017320 | $0.0016040 |
| 2022-11-13 | $0.0016390 | $0.0015300 | $0.0016390 | $0.0015100 |
| 2022-11-14 | $0.0015300 | $0.0014230 | $0.0015300 | $0.0014030 |
| 2022-11-15 | $0.0014230 | $0.0014140 | $0.0014320 | $0.0013850 |
| 2022-11-16 | $0.0014140 | $0.0013830 | $0.0014140 | $0.0013800 |
| 2022-11-17 | $0.0013830 | $0.0015180 | $0.0015180 | $0.0013770 |
| 2022-11-18 | $0.0015180 | $0.0013980 | $0.0018340 | $0.0013980 |
| 2022-11-19 | $0.0013980 | $0.0015370 | $0.0015850 | $0.0013980 |
| 2022-11-20 | $0.0015370 | $0.0014490 | $0.0016560 | $0.0014270 |
| 2022-11-21 | $0.0014490 | $0.0013960 | $0.0014490 | $0.0013710 |
| 2022-11-22 | $0.0013960 | $0.0014990 | $0.0014990 | $0.0013850 |
| 2022-11-23 | $0.0014990 | $0.0014690 | $0.0014990 | $0.0009500 |
| 2022-11-24 | $0.0014690 | $0.0013440 | $0.0014690 | $0.0013410 |
| 2022-11-25 | $0.0013440 | $0.0012810 | $0.0013440 | $0.0012090 |
| 2022-11-26 | $0.0012810 | $0.0013000 | $0.0013000 | $0.0012810 |
| 2022-11-27 | $0.0013000 | $0.0012190 | $0.0013000 | $0.0011780 |
| 2022-11-28 | $0.0012190 | $0.0011590 | $0.0012190 | $0.0011350 |
| 2022-11-29 | $0.0011590 | $0.0011280 | $0.0011590 | $0.0011100 |
| 2022-11-30 | $0.0010940 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-12-01 | $0.0011280 | $0.0012430 | $0.0012430 | $0.0011280 |
| 2022-12-02 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0011670 |
| 2022-12-03 | $0.0011660 | $0.0011180 | $0.0012420 | $0.0011180 |
| 2022-12-04 | $0.0012430 | $0.0011990 | $0.0012630 | $0.0011980 |
| 2022-12-05 | $0.0011990 | $0.0012300 | $0.0012300 | $0.0011990 |
| 2022-12-06 | $0.0012300 | $0.0011440 | $0.0012300 | $0.0011200 |
| 2022-12-07 | $0.0011440 | $0.0010920 | $0.0011440 | $0.0010750 |
| 2022-12-08 | $0.0010920 | $0.0011030 | $0.0011030 | $0.0010620 |
| 2022-12-09 | $0.0011030 | $0.0010970 | $0.0011030 | $0.0010900 |
| 2022-12-10 | $0.0010970 | $0.0012330 | $0.0012360 | $0.0010970 |
| 2022-12-11 | $0.0012200 | $0.0011290 | $0.0012210 | $0.0011230 |
| 2022-12-12 | $0.0012330 | $0.0011230 | $0.0012330 | $0.0010950 |
| 2022-12-13 | $0.0010820 | $0.0011320 | $0.0011490 | $0.0010630 |
| 2022-12-14 | $0.0011230 | $0.0011530 | $0.0011570 | $0.0011230 |
| 2022-12-15 | $0.0011530 | $0.0011250 | $0.0011530 | $0.0011250 |
| 2022-12-16 | $0.0011250 | $0.0010370 | $0.0011250 | $0.0010370 |
| 2022-12-17 | $0.0010370 | $0.0010480 | $0.0010690 | $0.0010370 |
| 2022-12-18 | $0.0010480 | $0.0010010 | $0.0010720 | $0.0009500 |
| 2022-12-19 | $0.0010010 | $0.0011040 | $0.0011140 | $0.0010010 |
| 2022-12-20 | $0.0011040 | $0.0010900 | $0.0011060 | $0.0010230 |
| 2022-12-21 | $0.0010900 | $0.0010700 | $0.0010900 | $0.0010660 |
| 2022-12-22 | $0.0010700 | $0.0010570 | $0.0010990 | $0.0010570 |
| 2022-12-23 | $0.0010570 | $0.0011670 | $0.0011670 | $0.0010570 |
| 2022-12-24 | $0.0011670 | $0.0014570 | $0.0016330 | $0.0011670 |
| 2022-12-25 | $0.0014570 | $0.0015970 | $0.0017800 | $0.0014570 |
| 2022-12-26 | $0.0015970 | $0.0023470 | $0.0023470 | $0.0015970 |
| 2022-12-27 | $0.0023470 | $0.0027930 | $0.0029610 | $0.0023130 |
| 2022-12-28 | $0.0027930 | $0.0026000 | $0.0027930 | $0.0023700 |
| 2022-12-29 | $0.0026000 | $0.0017210 | $0.0026000 | $0.0017210 |
| 2022-12-30 | $0.0017210 | $0.0019490 | $0.0019560 | $0.0017210 |
| 2022-12-31 | $0.0019490 | $0.0020050 | $0.0020050 | $0.0019490 |
| 2023-01-01 | $0.0020050 | $0.0020710 | $0.0021730 | $0.0020010 |
| 2023-01-02 | $0.0020710 | $0.0021000 | $0.0021180 | $0.0020710 |
| 2023-01-03 | $0.0021000 | $0.0022350 | $0.0022360 | $0.0021000 |
| 2023-01-04 | $0.0022350 | $0.0021330 | $0.0022350 | $0.0019410 |
| 2023-01-05 | $0.0021330 | $0.0018270 | $0.0021330 | $0.0018200 |
| 2023-01-06 | $0.0018270 | $0.0018860 | $0.0019350 | $0.0018270 |
| 2023-01-07 | $0.0018860 | $0.0018680 | $0.0018860 | $0.0018630 |
| 2023-01-08 | $0.0018680 | $0.0017630 | $0.0018680 | $0.0017630 |
| 2023-01-09 | $0.0017630 | $0.0019840 | $0.0019840 | $0.0017510 |
| 2023-01-10 | $0.0019840 | $0.0020070 | $0.0020070 | $0.0019280 |
| 2023-01-11 | $0.0020070 | $0.0019700 | $0.0020070 | $0.0019280 |
| 2023-01-12 | $0.0019700 | $0.0019370 | $0.0020130 | $0.0019340 |
| 2023-01-13 | $0.0019370 | $0.0020640 | $0.0020640 | $0.0019370 |
| 2023-01-14 | $0.0020320 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-01-15 | $0.0020640 | $0.0023930 | $0.0024000 | $0.0020640 |
| 2023-01-16 | $0.0023930 | $0.0022840 | $0.0023930 | $0.0022830 |
| 2023-01-17 | $0.0022840 | $0.0030320 | $0.0030320 | $0.0022810 |
| 2023-01-18 | $0.0030320 | $0.0025150 | $0.0030320 | $0.0023000 |
| 2023-01-19 | $0.0025150 | $0.0025620 | $0.0025620 | $0.0023240 |
| 2023-01-20 | $0.0025620 | $0.0031310 | $0.0037070 | $0.0025620 |
| 2023-01-21 | $0.0031310 | $0.0033450 | $0.0034000 | $0.0031180 |
| 2023-01-22 | $0.0033450 | $0.0031470 | $0.0033450 | $0.0031100 |
| 2023-01-23 | $0.0031470 | $0.0029860 | $0.0031470 | $0.0029690 |
| 2023-01-24 | $0.0029860 | $0.0030540 | $0.0030540 | $0.0029390 |
| 2023-01-25 | $0.0030540 | $0.0028470 | $0.0030540 | $0.0027690 |
| 2023-01-26 | $0.0028470 | $0.0028590 | $0.0028590 | $0.0028470 |
| 2023-01-27 | $0.0028590 | $0.0027960 | $0.0028590 | $0.0027960 |
| 2023-01-28 | $0.0027960 | $0.0027720 | $0.0027960 | $0.0027520 |
| 2023-01-29 | $0.0028300 | $0.0027970 | $0.0029620 | $0.0027970 |
| 2023-01-30 | $0.0027970 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2023-01-31 | $0.0027720 | $0.0024640 | $0.0027720 | $0.0024640 |
| 2023-02-01 | $0.0024640 | $0.0025610 | $0.0025610 | $0.0024400 |
| 2023-02-02 | $0.0025610 | $0.0027360 | $0.0028570 | $0.0025610 |
| 2023-02-03 | $0.0027360 | $0.0027630 | $0.0027630 | $0.0027360 |
| 2023-02-04 | $0.0027630 | $0.0027340 | $0.0027680 | $0.0027030 |
| 2023-02-05 | $0.0027340 | $0.0025130 | $0.0027340 | $0.0025130 |
| 2023-02-06 | $0.0026080 | $0.0024210 | $0.0025830 | $0.0024210 |
| 2023-02-07 | $0.0025130 | $0.0024610 | $0.0025130 | $0.0024380 |
| 2023-02-08 | $0.0025070 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-02-09 | $0.0024610 | $0.0022480 | $0.0024610 | $0.0022480 |
| 2023-02-10 | $0.0022480 | $0.0022530 | $0.0022700 | $0.0022480 |
| 2023-02-11 | $0.0022710 | $0.0024640 | $0.0024640 | $0.0023100 |
| 2023-02-12 | $0.0022530 | $0.0025690 | $0.0026030 | $0.0022530 |
| 2023-02-13 | $0.0025690 | $0.0024170 | $0.0025690 | $0.0023210 |
| 2023-02-14 | $0.0024170 | $0.0024850 | $0.0024850 | $0.0023480 |
| 2023-02-15 | $0.0024850 | $0.0035300 | $0.0035300 | $0.0024850 |
| 2023-02-16 | $0.0035300 | $0.0031510 | $0.0040910 | $0.0030920 |
| 2023-02-17 | $0.0031510 | $0.0045770 | $0.0045770 | $0.0031510 |
| 2023-02-18 | $0.0045770 | $0.007855 | $0.007855 | $0.0045770 |
| 2023-02-19 | $0.007855 | $0.007200 | $0.007855 | $0.006465 |
| 2023-02-20 | $0.007200 | $0.006744 | $0.007200 | $0.006389 |
| 2023-02-21 | $0.006744 | $0.008857 | $0.008857 | $0.006375 |
| 2023-02-22 | $0.008857 | $0.0108000 | $0.0110100 | $0.007946 |
| 2023-02-23 | $0.0108000 | $0.0128700 | $0.0164600 | $0.009876 |
| 2023-02-24 | $0.0128700 | $0.0125900 | $0.0128700 | $0.0099990 |
| 2023-02-25 | $0.0125900 | $0.0121900 | $0.0125900 | $0.0111300 |
| 2023-02-26 | $0.0121900 | $0.0140900 | $0.0147600 | $0.0120400 |
| 2023-02-27 | $0.0140900 | $0.0117100 | $0.0141100 | $0.009393 |
| 2023-02-28 | $0.0117100 | $0.009355 | $0.0122800 | $0.009181 |
| 2023-03-01 | $0.009355 | $0.0108000 | $0.0117700 | $0.008885 |
| 2023-03-02 | $0.0108000 | $0.0100400 | $0.0108900 | $0.009233 |
| 2023-03-03 | $0.0100400 | $0.008593 | $0.0100400 | $0.008262 |
| 2023-03-04 | $0.008593 | $0.007886 | $0.008786 | $0.007499 |
| 2023-03-05 | $0.007886 | $0.008400 | $0.009284 | $0.007665 |
| 2023-03-06 | $0.008400 | $0.008256 | $0.008904 | $0.007929 |
| 2023-03-07 | $0.008256 | $0.006887 | $0.008474 | $0.006541 |
| 2023-03-08 | $0.006887 | $0.005864 | $0.006887 | $0.005864 |
| 2023-03-09 | $0.005864 | $0.006246 | $0.007358 | $0.005859 |
| 2023-03-10 | $0.006246 | $0.005996 | $0.006246 | $0.005988 |
| 2023-03-11 | $0.006585 | $0.006377 | $0.006822 | $0.006229 |
| 2023-03-12 | $0.006377 | $0.006524 | $0.006843 | $0.006365 |
| 2023-03-13 | $0.005996 | $0.007480 | $0.007480 | $0.005996 |
| 2023-03-14 | $0.007480 | $0.009480 | $0.009889 | $0.007480 |
| 2023-03-15 | $0.009480 | $0.008981 | $0.0100600 | $0.008613 |
| 2023-03-16 | $0.008981 | $0.009627 | $0.009778 | $0.008000 |
| 2023-03-17 | $0.009627 | $0.0101800 | $0.0111000 | $0.009615 |
| 2023-03-18 | $0.0101800 | $0.009665 | $0.0101800 | $0.009654 |
| 2023-03-19 | $0.009665 | $0.009150 | $0.009665 | $0.008889 |
| 2023-03-20 | $0.009150 | $0.008009 | $0.009150 | $0.007983 |
| 2023-03-21 | $0.008009 | $0.008323 | $0.008323 | $0.007565 |
| 2023-03-22 | $0.008323 | $0.008216 | $0.008372 | $0.006100 |
| 2023-03-23 | $0.008216 | $0.008094 | $0.008216 | $0.006110 |
| 2023-03-24 | $0.008094 | $0.008073 | $0.008094 | $0.008044 |
| 2023-03-25 | $0.008073 | $0.007573 | $0.008073 | $0.007273 |
| 2023-03-26 | $0.007673 | $0.007281 | $0.007991 | $0.007281 |
| 2023-03-27 | $0.007573 | $0.006637 | $0.007573 | $0.006629 |
| 2023-03-28 | $0.006637 | $0.006652 | $0.006652 | $0.006200 |
| 2023-03-29 | $0.006652 | $0.007782 | $0.008140 | $0.006652 |
| 2023-03-30 | $0.007782 | $0.008157 | $0.008157 | $0.007782 |
| 2023-03-31 | $0.008157 | $0.007014 | $0.008157 | $0.006928 |
| 2023-04-01 | $0.007107 | $0.006740 | $0.007104 | $0.006558 |
| 2023-04-02 | $0.006740 | $0.006823 | $0.0113100 | $0.006464 |
| 2023-04-03 | $0.007014 | $0.006859 | $0.007014 | $0.006521 |
| 2023-04-04 | $0.006859 | $0.006652 | $0.006859 | $0.006528 |
| 2023-04-05 | $0.006652 | $0.006953 | $0.007838 | $0.006652 |
| 2023-04-06 | $0.006953 | $0.006557 | $0.006953 | $0.005238 |
| 2023-04-07 | $0.006557 | $0.006324 | $0.006557 | $0.006318 |
| 2023-04-08 | $0.006324 | $0.006031 | $0.006331 | $0.005983 |
| 2023-04-09 | $0.006031 | $0.006423 | $0.006455 | $0.006020 |
| 2023-04-10 | $0.006423 | $0.006357 | $0.006423 | $0.006134 |
| 2023-04-11 | $0.006357 | $0.006195 | $0.006357 | $0.006150 |
| 2023-04-12 | $0.006195 | $0.006044 | $0.006203 | $0.006021 |
| 2023-04-13 | $0.006044 | $0.006310 | $0.006310 | $0.006009 |
| 2023-04-14 | $0.006310 | $0.006154 | $0.007090 | $0.006099 |
| 2023-04-15 | $0.006154 | $0.006169 | $0.006300 | $0.006149 |
| 2023-04-16 | $0.006169 | $0.006232 | $0.006254 | $0.006102 |
| 2023-04-17 | $0.006232 | $0.006337 | $0.006403 | $0.006232 |
| 2023-04-18 | $0.006337 | $0.006077 | $0.006337 | $0.006077 |
| 2023-04-19 | $0.006077 | $0.0047200 | $0.006077 | $0.0046850 |
| 2023-04-20 | $0.0047200 | $0.0046290 | $0.005156 | $0.0044470 |
| 2023-04-21 | $0.0046290 | $0.0045620 | $0.0046950 | $0.0043520 |
| 2023-04-22 | $0.0045620 | $0.0049330 | $0.005041 | $0.0044790 |
| 2023-04-23 | $0.0049330 | $0.0045130 | $0.0049330 | $0.0044580 |
| 2023-04-24 | $0.0045130 | $0.0041830 | $0.0045330 | $0.0041830 |
| 2023-04-25 | $0.0041830 | $0.0041840 | $0.0042370 | $0.0039930 |
| 2023-04-26 | $0.0041840 | $0.0042030 | $0.0042030 | $0.0041220 |
| 2023-04-27 | $0.0042030 | $0.0037430 | $0.0042030 | $0.0036210 |
| 2023-04-28 | $0.0037430 | $0.0040050 | $0.0040910 | $0.0036490 |
| 2023-04-29 | $0.0040050 | $0.0036120 | $0.0040050 | $0.0036120 |
| 2023-04-30 | $0.0036120 | $0.0034830 | $0.0036120 | $0.0031870 |
| 2023-05-01 | $0.0034830 | $0.0025050 | $0.0034830 | $0.0024020 |
| 2023-05-02 | $0.0025050 | $0.0025000 | $0.0028470 | $0.0025000 |
| 2023-05-03 | $0.0025000 | $0.0035200 | $0.0036670 | $0.0025000 |
| 2023-05-04 | $0.0035200 | $0.0032790 | $0.0036120 | $0.0032730 |
| 2023-05-05 | $0.0032790 | $0.0031380 | $0.0034340 | $0.0031210 |
| 2023-05-06 | $0.0031380 | $0.0030510 | $0.0032490 | $0.0029260 |
| 2023-05-07 | $0.0030510 | $0.0029330 | $0.0030750 | $0.0029210 |
| 2023-05-08 | $0.0029330 | $0.0029610 | $0.0031320 | $0.0027000 |
| 2023-05-09 | $0.0029610 | $0.0029770 | $0.0030120 | $0.0029160 |
| 2023-05-10 | $0.0029770 | $0.0030230 | $0.0031070 | $0.0029280 |
| 2023-05-11 | $0.0030230 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2023-05-12 | $0.0028610 | $0.0030420 | $0.0030420 | $0.0026780 |
| 2023-05-13 | $0.0030420 | $0.0028400 | $0.0030420 | $0.0028030 |
| 2023-05-14 | $0.0028400 | $0.0026590 | $0.0028400 | $0.0026430 |
| 2023-05-15 | $0.0026590 | $0.0025830 | $0.0027230 | $0.0025830 |
| 2023-05-16 | $0.0025830 | $0.0025830 | $0.0025830 | $0.0025830 |
Velo News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine