TIOX Coin Values TIOX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 25841
Turg: 112717
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
25841
Aktiivsed krüptovaluutad58.54%
Bitcoin JagaTrade Token X Crypto Coin Rank 1343
Veebisait
85,223,647 TIOX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Trade Token X
Trade Token X valuesUSD Hind $ 0.0027
$ 0.0027
Trade Token X BTC Hind 0.00000029
0.00000029
Trade Token X 24h turumaht $ 0
$ 0
Trade Token X Turuosa ülempiirid $ 225,895
$ 225,895
24h turumaht
0 BTC 1 H
0 %
24 H
1.18 %
7 d
-86.28 %
Täna Trade Token X USA dollarites on praegu hind
0.0027
USD, ja kui see on muudetud Bitcoin on
0.00000029
BTC. Kogusumma 85,223,647 TIOX praegu ringlusse turul. Trade Token X hinnad muutuvad praegu 1.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Trade Token X on kaubeldatud Krüptovahetused. Hangi Trade Token X's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Trade Token X
Sümbol
TIOX
Algoritm
ETH Token
BTC Hind
0.00000029 BTC
BTC Turg
24 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
85,223,647 TIOX
1h
0 %
24h
1.18 %
7d
-86.28 %
Twitter
Veebisait
Share Trade Token X Price
TIOX Tabelid
Trade Token X Hind Tabelid
TIOX Kõrge/Madal hinnatabel
Trade Token X Hind Kõrge/Madal hinnatabel
Historical Data
Trade Token X Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-31 | $0.0105800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-04-05 | $0.0115600 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-04-11 | $0.0126500 | $0.0214700 | $0.0214700 | $0.0126900 |
| 2020-04-16 | $0.0206800 | $0.0164000 | $0.0233500 | $0.0164000 |
| 2020-04-17 | $0.0164000 | $0.0153900 | $0.0213900 | $0.0153900 |
| 2020-04-18 | $0.0153900 | $0.0150200 | $0.0169000 | $0.0150200 |
| 2020-04-28 | $0.0157400 | $0.0216500 | $0.0216500 | $0.0157500 |
| 2020-04-29 | $0.0216500 | $0.0237100 | $0.0237100 | $0.0234900 |
| 2020-04-30 | $0.0237100 | $0.0321600 | $0.0348600 | $0.0223800 |
| 2020-05-04 | $0.0327500 | $0.0349500 | $0.0349500 | $0.0228000 |
| 2020-05-06 | $0.0347100 | $0.0279100 | $0.0577 | $0.0219400 |
| 2020-05-08 | $0.0297700 | $0.0296800 | $0.0338900 | $0.0274800 |
| 2020-05-09 | $0.0296800 | $0.0325700 | $0.0325700 | $0.0294800 |
| 2020-05-10 | $0.0325700 | $0.0266700 | $0.0291200 | $0.0266700 |
| 2020-05-11 | $0.0266700 | $0.0241600 | $0.0316000 | $0.0205000 |
| 2020-05-12 | $0.0241600 | $0.0265100 | $0.0277800 | $0.0190700 |
| 2020-05-13 | $0.0265100 | $0.0254000 | $0.0279000 | $0.0164900 |
| 2020-05-14 | $0.0254000 | $0.0231200 | $0.0258400 | $0.0132300 |
| 2020-05-15 | $0.0231200 | $0.0171300 | $0.0319800 | $0.0171300 |
| 2020-05-16 | $0.0171300 | $0.0176400 | $0.0176600 | $0.0176400 |
| 2020-05-18 | $0.0182100 | $0.0225500 | $0.0225500 | $0.0171200 |
| 2020-05-19 | $0.0225500 | $0.0238700 | $0.0238700 | $0.0225400 |
| 2020-05-21 | $0.0233400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2020-05-22 | $0.0220800 | $0.0310900 | $0.0310900 | $0.0230500 |
| 2020-05-23 | $0.0310900 | $0.0227800 | $0.0310000 | $0.0227800 |
| 2020-05-25 | $0.0220200 | $0.0224500 | $0.0224900 | $0.0190300 |
| 2020-05-26 | $0.0224500 | $0.0241000 | $0.0241000 | $0.0213100 |
| 2020-05-28 | $0.0249800 | $0.0231300 | $0.0264100 | $0.0231300 |
| 2020-05-30 | $0.0231600 | $0.0222200 | $0.0261100 | $0.0222200 |
| 2020-05-31 | $0.0222200 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-06-01 | $0.0211400 | $0.0317500 | $0.0317500 | $0.0226500 |
| 2020-06-02 | $0.0317500 | $0.0193200 | $0.0304200 | $0.0193200 |
| 2020-06-03 | $0.0193200 | $0.0252600 | $0.0252600 | $0.0198700 |
| 2020-06-04 | $0.0252600 | $0.0149000 | $0.0251400 | $0.0149000 |
| 2020-06-05 | $0.0149000 | $0.0194700 | $0.0194700 | $0.0144100 |
| 2020-06-06 | $0.0194700 | $0.0121000 | $0.0196300 | $0.0121000 |
| 2020-06-08 | $0.0122400 | $0.0184900 | $0.0184900 | $0.0123200 |
| 2020-06-09 | $0.0184900 | $0.0187900 | $0.0187900 | $0.0183000 |
| 2020-06-10 | $0.0187900 | $0.0195900 | $0.0195900 | $0.0191000 |
| 2020-06-11 | $0.0195900 | $0.0154200 | $0.0181900 | $0.0154200 |
| 2020-06-12 | $0.0154200 | $0.0235100 | $0.0235100 | $0.0159200 |
| 2020-06-16 | $0.0228600 | $0.0165000 | $0.0233000 | $0.0165000 |
| 2020-06-17 | $0.0165000 | $0.0231400 | $0.0231400 | $0.0163900 |
| 2020-06-21 | $0.0226600 | $0.0159700 | $0.0225600 | $0.0159700 |
| 2020-06-22 | $0.0159700 | $0.0240900 | $0.0240900 | $0.0170600 |
| 2020-06-23 | $0.0240900 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-06-24 | $0.0240700 | $0.0164400 | $0.0232200 | $0.0164400 |
| 2020-06-26 | $0.0162900 | $0.0149100 | $0.0265500 | $0.0149100 |
| 2020-06-27 | $0.0149100 | $0.0143500 | $0.0146300 | $0.0143500 |
| 2020-06-29 | $0.0146200 | $0.0193200 | $0.0193200 | $0.0148100 |
| 2020-07-07 | $0.0205000 | $0.0192000 | $0.0203000 | $0.0192000 |
| 2020-07-08 | $0.0192000 | $0.0185800 | $0.0198200 | $0.0185800 |
| 2020-07-09 | $0.0185800 | $0.0217800 | $0.0217800 | $0.0157400 |
| 2020-07-12 | $0.0215300 | $0.0157800 | $0.0218500 | $0.0157800 |
| 2020-07-14 | $0.0155700 | $0.0214000 | $0.0214000 | $0.0156300 |
| 2020-07-16 | $0.0212200 | $0.0210200 | $0.0210200 | $0.0142500 |
| 2020-07-17 | $0.0210200 | $0.0120900 | $0.0209500 | $0.0120900 |
| 2020-07-20 | $0.0124200 | $0.0119300 | $0.0122600 | $0.0119300 |
| 2020-07-25 | $0.0141200 | $0.0168100 | $0.0168100 | $0.0154400 |
| 2020-07-27 | $0.0171300 | $0.0141900 | $0.0177300 | $0.0141900 |
| 2020-07-29 | $0.0139700 | $0.0210100 | $0.0210100 | $0.0140000 |
| 2020-07-30 | $0.0210100 | $0.0147200 | $0.0221300 | $0.0147200 |
| 2020-08-03 | $0.0163300 | $0.0191100 | $0.0285300 | $0.0154400 |
| 2020-08-04 | $0.0191100 | $0.0156000 | $0.0233900 | $0.0156000 |
| 2020-08-05 | $0.0156000 | $0.0168500 | $0.0260700 | $0.0160500 |
| 2020-08-10 | $0.0164000 | $0.0180500 | $0.0237500 | $0.0166300 |
| 2020-08-16 | $0.0197300 | $0.0173900 | $0.0197800 | $0.0173900 |
| 2020-08-17 | $0.0173900 | $0.0318700 | $0.0318700 | $0.0172800 |
| 2020-08-18 | $0.0318700 | $0.0295700 | $0.0312100 | $0.0221300 |
| 2020-08-19 | $0.0295700 | $0.0326300 | $0.0326300 | $0.0196100 |
| 2020-08-24 | $0.0312600 | $0.0234600 | $0.0326400 | $0.0226500 |
| 2020-08-25 | $0.0234600 | $0.0220000 | $0.0220400 | $0.0220000 |
| 2020-08-26 | $0.0220000 | $0.0156700 | $0.0221600 | $0.0156700 |
| 2020-08-27 | $0.0156700 | $0.0210700 | $0.0210700 | $0.0034520 |
| 2020-08-31 | $0.0236000 | $0.0151900 | $0.0238800 | $0.0151900 |
| 2020-09-01 | $0.0151900 | $0.0190300 | $0.0190300 | $0.0166500 |
| 2020-09-16 | $0.0145700 | $0.0135100 | $0.0146100 | $0.0135100 |
| 2020-09-21 | $0.0137300 | $0.0221100 | $0.0221100 | $0.0125900 |
| 2020-09-22 | $0.0221100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2020-09-26 | $0.0228800 | $0.0194800 | $0.0230200 | $0.0194800 |
| 2020-09-28 | $0.0196700 | $0.0187600 | $0.0194700 | $0.0187600 |
| 2020-09-29 | $0.0187600 | $0.0154800 | $0.0190700 | $0.0154800 |
| 2020-10-01 | $0.0154700 | $0.0105900 | $0.0151800 | $0.0105900 |
| 2020-10-02 | $0.0105900 | $0.0224800 | $0.0224800 | $0.0103700 |
| 2020-10-12 | $0.0243400 | $0.0154800 | $0.0251500 | $0.0154800 |
| 2020-10-16 | $0.0151100 | $0.0201100 | $0.0201100 | $0.0146200 |
| 2020-10-19 | $0.0208100 | $0.009485 | $0.0208700 | $0.009485 |
| 2022-04-28 | $0.0722 | $0.0723 | $0.0723 | $0.0721 |
| 2022-04-29 | $0.0734 | $0.0736 | $0.0736 | $0.0734 |
| 2022-04-30 | $0.0704 | $0.0704 | $0.0705 | $0.0704 |
| 2022-05-01 | $0.0682 | $0.0682 | $0.0683 | $0.0682 |
| 2022-05-04 | $0.0695 | $0.0695 | $0.0696 | $0.0695 |
| 2022-05-06 | $0.0687 | $0.0686 | $0.0687 | $0.0686 |
| 2022-05-08 | $0.0659 | $0.0659 | $0.0660 | $0.0659 |
| 2022-05-09 | $0.0630 | $0.0590 | $0.0632 | $0.0587 |
| 2022-05-16 | $0.0536 | $0.0534 | $0.0536 | $0.0533 |
| 2022-05-18 | $0.0522 | $0.0524 | $0.0524 | $0.0522 |
| 2022-05-24 | $0.0492700 | $0.0493600 | $0.0493900 | $0.0491800 |
| 2022-05-27 | $0.0447800 | $0.0449600 | $0.0450700 | $0.0447300 |
| 2022-05-28 | $0.0431200 | $0.0430500 | $0.0432000 | $0.0430100 |
| 2022-06-01 | $0.0485200 | $0.0486200 | $0.0486300 | $0.0485000 |
| 2022-06-04 | $0.0443400 | $0.0443600 | $0.0444200 | $0.0443200 |
| 2022-06-05 | $0.0450900 | $0.0450700 | $0.0451800 | $0.0450600 |
| 2022-06-06 | $0.0451200 | $0.0451500 | $0.0451700 | $0.0450900 |
| 2022-06-07 | $0.0464600 | $0.0462700 | $0.0464700 | $0.0462600 |
| 2022-06-20 | $0.0281800 | $0.0280600 | $0.0282700 | $0.0280500 |
| 2022-06-26 | $0.0310300 | $0.0310200 | $0.0310500 | $0.0309900 |
| 2022-07-03 | $0.0266400 | $0.0266500 | $0.0266600 | $0.0266300 |
| 2022-07-06 | $0.0283000 | $0.0284100 | $0.0284500 | $0.0282900 |
| 2022-07-16 | $0.0307800 | $0.0307800 | $0.0308200 | $0.0306400 |
| 2022-07-20 | $0.0385800 | $0.0385800 | $0.0386200 | $0.0384800 |
| 2022-07-22 | $0.0393900 | $0.0393100 | $0.0394200 | $0.0393000 |
| 2022-07-23 | $0.0383900 | $0.0383500 | $0.0384400 | $0.0383500 |
| 2022-07-25 | $0.0399400 | $0.0399700 | $0.0400800 | $0.0399200 |
| 2022-07-30 | $0.0430600 | $0.0431100 | $0.0431900 | $0.0430500 |
| 2022-08-01 | $0.0419900 | $0.0419700 | $0.0420500 | $0.0418800 |
| 2022-08-05 | $0.0402000 | $0.0402300 | $0.0402700 | $0.0401500 |
| 2022-08-06 | $0.0434200 | $0.0436200 | $0.0436300 | $0.0433400 |
| 2022-08-07 | $0.0422700 | $0.0422200 | $0.0423000 | $0.0421900 |
| 2022-08-08 | $0.0425100 | $0.0425100 | $0.0425300 | $0.0423900 |
| 2022-08-13 | $0.0489800 | $0.0489100 | $0.0490100 | $0.0488700 |
| 2022-08-21 | $0.0393900 | $0.0394000 | $0.0394700 | $0.0393900 |
| 2022-08-22 | $0.0404500 | $0.0403100 | $0.0404800 | $0.0402400 |
| 2022-08-24 | $0.0416200 | $0.0415700 | $0.0416700 | $0.0414700 |
| 2022-08-27 | $0.0377000 | $0.0375700 | $0.0377100 | $0.0374500 |
| 2022-09-03 | $0.0394000 | $0.0392400 | $0.0394000 | $0.0392200 |
| 2022-09-06 | $0.0404400 | $0.0404200 | $0.0405000 | $0.0403900 |
| 2022-09-07 | $0.0389900 | $0.0391100 | $0.0391300 | $0.0388900 |
| 2022-09-10 | $0.0429900 | $0.0429100 | $0.0430600 | $0.0428600 |
| 2022-09-19 | $0.0333600 | $0.0334100 | $0.0335100 | $0.0333200 |
| 2022-09-25 | $0.0329300 | $0.0329500 | $0.0330000 | $0.0329200 |
| 2022-10-01 | $0.0332200 | $0.0332200 | $0.0332300 | $0.0332000 |
| 2022-10-02 | $0.0327900 | $0.0327700 | $0.0328000 | $0.0327600 |
| 2022-10-06 | $0.0338100 | $0.0338500 | $0.0338600 | $0.0337900 |
| 2022-10-16 | $0.0318700 | $0.0319500 | $0.0319500 | $0.0318700 |
| 2022-10-27 | $0.0391700 | $0.0392400 | $0.0392400 | $0.0391000 |
| 2022-10-31 | $0.0397700 | $0.0397900 | $0.0398100 | $0.0397200 |
| 2022-11-03 | $0.0379600 | $0.0379500 | $0.0379900 | $0.0379100 |
| 2022-11-04 | $0.0382700 | $0.0382400 | $0.0383000 | $0.0382300 |
| 2022-11-05 | $0.0411300 | $0.0410800 | $0.0412300 | $0.0410700 |
| 2022-11-06 | $0.0406900 | $0.0406400 | $0.0406900 | $0.0406200 |
| 2022-11-07 | $0.0392200 | $0.0392500 | $0.0392800 | $0.0391600 |
| 2022-11-08 | $0.0392100 | $0.0393200 | $0.0393400 | $0.0391600 |
| 2022-11-09 | $0.0333600 | $0.0331100 | $0.0333900 | $0.0330800 |
| 2022-11-12 | $0.0321300 | $0.0321300 | $0.0322300 | $0.0320900 |
| 2022-11-13 | $0.0313800 | $0.0313800 | $0.0313800 | $0.0313400 |
| 2022-11-14 | $0.0305000 | $0.0306600 | $0.0307100 | $0.0304500 |
| 2022-11-15 | $0.0310300 | $0.0311000 | $0.0311200 | $0.0309800 |
| 2022-11-16 | $0.0313000 | $0.0312900 | $0.0313200 | $0.0312500 |
| 2022-11-17 | $0.0303800 | $0.0304300 | $0.0304300 | $0.0303700 |
| 2022-11-18 | $0.0299900 | $0.0300200 | $0.0300300 | $0.0299500 |
| 2022-11-19 | $0.0302700 | $0.0302800 | $0.0303000 | $0.0302600 |
| 2022-11-20 | $0.0304100 | $0.0304500 | $0.0304700 | $0.0303900 |
| 2022-11-21 | $0.0285100 | $0.0284500 | $0.0285500 | $0.0284100 |
| 2022-11-22 | $0.0276500 | $0.0276000 | $0.0276600 | $0.0274800 |
| 2022-11-23 | $0.0284400 | $0.0283900 | $0.0284900 | $0.0283900 |
| 2022-11-24 | $0.0295900 | $0.0295500 | $0.0296200 | $0.0295400 |
| 2022-11-25 | $0.0300700 | $0.0300400 | $0.0300800 | $0.0300200 |
| 2022-11-26 | $0.0299600 | $0.0299400 | $0.0299800 | $0.0299400 |
| 2022-11-27 | $0.0301200 | $0.0301300 | $0.0301400 | $0.0301100 |
| 2022-11-28 | $0.0298300 | $0.0298800 | $0.0298900 | $0.0297900 |
| 2022-11-30 | $0.0303900 | $0.0304400 | $0.0304600 | $0.0303800 |
| 2022-12-01 | $0.0323700 | $0.0323400 | $0.0324000 | $0.0323400 |
| 2022-12-02 | $0.0319100 | $0.0318700 | $0.0319200 | $0.0318700 |
| 2022-12-03 | $0.0323900 | $0.0325500 | $0.0326800 | $0.0323600 |
| 2022-12-04 | $0.0310300 | $0.0310700 | $0.0310700 | $0.0310100 |
| 2022-12-05 | $0.0320000 | $0.0319400 | $0.0320000 | $0.0319300 |
| 2022-12-06 | $0.0314900 | $0.0314900 | $0.0315000 | $0.0314800 |
| 2022-12-07 | $0.0317800 | $0.0317500 | $0.0318100 | $0.0317500 |
| 2022-12-08 | $0.0307800 | $0.0307900 | $0.0308000 | $0.0307700 |
| 2022-12-09 | $0.0320100 | $0.0320000 | $0.0320200 | $0.0320000 |
| 2022-12-10 | $0.0315700 | $0.0315700 | $0.0315900 | $0.0315600 |
| 2022-12-11 | $0.0316600 | $0.0316500 | $0.0316700 | $0.0316500 |
| 2022-12-13 | $0.0318800 | $0.0319100 | $0.0319500 | $0.0318800 |
| 2022-12-14 | $0.0330100 | $0.0330600 | $0.0330900 | $0.0329900 |
| 2022-12-15 | $0.0326900 | $0.0326900 | $0.0327100 | $0.0326800 |
| 2022-12-16 | $0.0316600 | $0.0316900 | $0.0317000 | $0.0316500 |
| 2022-12-17 | $0.0292000 | $0.0292000 | $0.0292000 | $0.0291500 |
| 2022-12-18 | $0.0296800 | $0.0296600 | $0.0297200 | $0.0296500 |
| 2022-12-19 | $0.0295800 | $0.0296000 | $0.0296100 | $0.0295800 |
| 2022-12-20 | $0.0291900 | $0.0291600 | $0.0292100 | $0.0291600 |
| 2022-12-22 | $0.0303500 | $0.0303400 | $0.0303500 | $0.0303300 |
| 2022-12-23 | $0.0304400 | $0.0304100 | $0.0304600 | $0.0304000 |
| 2022-12-24 | $0.0305000 | $0.0305100 | $0.0305100 | $0.0305000 |
| 2022-12-25 | $0.0305100 | $0.0305100 | $0.0305200 | $0.0305100 |
| 2022-12-26 | $0.0304600 | $0.0304500 | $0.0304700 | $0.0304400 |
| 2022-12-27 | $0.0306800 | $0.0307700 | $0.0308200 | $0.0306800 |
| 2022-12-28 | $0.0302800 | $0.0303100 | $0.0303100 | $0.0302700 |
| 2022-12-29 | $0.0297300 | $0.0297400 | $0.0297600 | $0.0297200 |
| 2022-12-31 | $0.0299800 | $0.0299700 | $0.0299900 | $0.0299700 |
| 2023-01-01 | $0.0298800 | $0.0298800 | $0.0298900 | $0.0298700 |
| 2023-01-03 | $0.0303500 | $0.0303400 | $0.0303500 | $0.0303300 |
| 2023-01-04 | $0.0303500 | $0.0303500 | $0.0303600 | $0.0303400 |
| 2023-01-06 | $0.0312700 | $0.0312600 | $0.0312900 | $0.0312600 |
| 2023-01-07 | $0.0317200 | $0.0316800 | $0.0317200 | $0.0316700 |
| 2023-01-08 | $0.0316000 | $0.0316100 | $0.0316100 | $0.0316000 |
| 2023-01-09 | $0.0322200 | $0.0321900 | $0.0322300 | $0.0321800 |
| 2023-01-10 | $0.0330000 | $0.0330500 | $0.0330500 | $0.0330000 |
| 2023-01-11 | $0.0333900 | $0.0334100 | $0.0334100 | $0.0333800 |
| 2023-01-12 | $0.0347200 | $0.0347100 | $0.0347500 | $0.0346400 |
| 2023-01-13 | $0.0354000 | $0.0354300 | $0.0354300 | $0.0353800 |
| 2023-01-14 | $0.0362800 | $0.0363100 | $0.0363100 | $0.0362400 |
| 2023-01-15 | $0.0387500 | $0.0386300 | $0.0387800 | $0.0386300 |
| 2023-01-16 | $0.0388200 | $0.0388400 | $0.0388400 | $0.0387700 |
| 2023-01-18 | $0.0391300 | $0.0392200 | $0.0392400 | $0.0391200 |
| 2023-01-19 | $0.0378100 | $0.0378100 | $0.0379700 | $0.0377500 |
| 2023-01-20 | $0.0387800 | $0.0387800 | $0.0387900 | $0.0387300 |
| 2023-01-21 | $0.0414800 | $0.0414100 | $0.0414900 | $0.0413700 |
| 2023-01-22 | $0.0406700 | $0.0407100 | $0.0407200 | $0.0405900 |
| 2023-01-23 | $0.0406900 | $0.0407200 | $0.0407200 | $0.0406600 |
| 2023-01-24 | $0.0406600 | $0.0406800 | $0.0406900 | $0.0406300 |
| 2023-01-25 | $0.0389000 | $0.0389200 | $0.0389300 | $0.0388400 |
| 2023-01-26 | $0.0402700 | $0.0403800 | $0.0404100 | $0.0402700 |
| 2023-01-27 | $0.0400300 | $0.0401100 | $0.0401100 | $0.0400200 |
| 2023-01-28 | $0.0399500 | $0.0399900 | $0.0400000 | $0.0399400 |
| 2023-01-30 | $0.0411400 | $0.0411300 | $0.0411400 | $0.0410900 |
| 2023-01-31 | $0.0391600 | $0.0391800 | $0.0391900 | $0.0391500 |
| 2023-02-01 | $0.0396400 | $0.0397000 | $0.0397500 | $0.0396300 |
| 2023-02-02 | $0.0410400 | $0.0410600 | $0.0411300 | $0.0410400 |
| 2023-02-03 | $0.0410700 | $0.0411900 | $0.0412100 | $0.0410700 |
| 2023-02-04 | $0.0416000 | $0.0416100 | $0.0416100 | $0.0415500 |
| 2023-02-05 | $0.0416700 | $0.0416800 | $0.0416900 | $0.0416400 |
| 2023-02-06 | $0.0407400 | $0.0407900 | $0.0408000 | $0.0407400 |
| 2023-02-07 | $0.0403600 | $0.0403800 | $0.0403800 | $0.0403400 |
| 2023-02-10 | $0.0386400 | $0.0386900 | $0.0386900 | $0.0385700 |
| 2023-02-11 | $0.0378400 | $0.0378100 | $0.0378600 | $0.0378100 |
| 2023-02-12 | $0.0384700 | $0.0384700 | $0.0384900 | $0.0384600 |
| 2023-02-14 | $0.0376600 | $0.0376900 | $0.0376900 | $0.0376500 |
| 2023-02-15 | $0.0389000 | $0.0388300 | $0.0389400 | $0.0388200 |
| 2023-02-16 | $0.0418800 | $0.0419400 | $0.0420600 | $0.0418300 |
| 2023-02-17 | $0.0409600 | $0.0410100 | $0.0410100 | $0.0408100 |
| 2023-02-18 | $0.0423600 | $0.0423600 | $0.0423700 | $0.0423400 |
| 2023-02-19 | $0.0423000 | $0.0422900 | $0.0423000 | $0.0422800 |
| 2023-02-20 | $0.0420300 | $0.0421400 | $0.0421400 | $0.0420100 |
| 2023-02-21 | $0.0425900 | $0.0425800 | $0.0426000 | $0.0425700 |
| 2023-02-22 | $0.0414900 | $0.0414600 | $0.0415000 | $0.0414600 |
| 2023-02-23 | $0.0410800 | $0.0410900 | $0.0411100 | $0.0410800 |
| 2023-02-24 | $0.0412600 | $0.0412800 | $0.0412800 | $0.0412100 |
| 2023-02-25 | $0.0402000 | $0.0402200 | $0.0402200 | $0.0401900 |
| 2023-02-26 | $0.0398700 | $0.0398400 | $0.0398700 | $0.0398400 |
| 2023-02-27 | $0.0410400 | $0.0410200 | $0.0410400 | $0.0410000 |
| 2023-02-28 | $0.0408400 | $0.0408500 | $0.0408600 | $0.0408300 |
| 2023-03-01 | $0.0401200 | $0.0401300 | $0.0401500 | $0.0401200 |
| 2023-03-02 | $0.0416400 | $0.0415900 | $0.0416500 | $0.0415800 |
| 2023-03-03 | $0.0411900 | $0.0412100 | $0.0412200 | $0.0411900 |
| 2023-03-04 | $0.0392400 | $0.0392400 | $0.0392500 | $0.0392200 |
| 2023-03-05 | $0.0391700 | $0.0392000 | $0.0392100 | $0.0391700 |
| 2023-03-06 | $0.0391200 | $0.0391300 | $0.0391300 | $0.0391000 |
| 2023-03-07 | $0.0391500 | $0.0391500 | $0.0391500 | $0.0391400 |
| 2023-03-08 | $0.0390400 | $0.0392300 | $0.0392300 | $0.0390400 |
| 2023-03-09 | $0.0383200 | $0.0383400 | $0.0383500 | $0.0382900 |
| 2023-03-10 | $0.0359400 | $0.0358900 | $0.0359400 | $0.0358900 |
| 2023-03-11 | $0.0357900 | $0.0358200 | $0.0358200 | $0.0357600 |
| 2023-03-12 | $0.0370800 | $0.0370100 | $0.0370800 | $0.0370000 |
| 2023-03-13 | $0.0397900 | $0.0398000 | $0.0399000 | $0.0397600 |
| 2023-03-14 | $0.0420200 | $0.0420200 | $0.0420600 | $0.0420000 |
| 2023-03-15 | $0.0426300 | $0.0426100 | $0.0426800 | $0.0425900 |
| 2023-03-16 | $0.0414100 | $0.0414500 | $0.0414500 | $0.0413800 |
| 2023-03-17 | $0.0419300 | $0.0419100 | $0.0419300 | $0.0419000 |
| 2023-03-18 | $0.0448300 | $0.0448500 | $0.0448500 | $0.0447300 |
| 2023-03-20 | $0.0446200 | $0.0446800 | $0.0447700 | $0.0446200 |
| 2023-03-21 | $0.0434600 | $0.0434900 | $0.0435100 | $0.0434300 |
| 2023-03-22 | $0.0451900 | $0.0451600 | $0.0451900 | $0.0451400 |
| 2023-03-23 | $0.0434700 | $0.0434900 | $0.0434900 | $0.0434500 |
| 2023-03-24 | $0.0454300 | $0.0454200 | $0.0454700 | $0.0454200 |
| 2023-03-25 | $0.0437900 | $0.0438200 | $0.0438300 | $0.0437800 |
| 2023-03-26 | $0.0436000 | $0.0436600 | $0.0436800 | $0.0435800 |
| 2023-03-27 | $0.0443900 | $0.0444100 | $0.0444200 | $0.0443800 |
| 2023-03-30 | $0.0448400 | $0.0448100 | $0.0448600 | $0.0448000 |
| 2023-04-02 | $0.0455400 | $0.0455500 | $0.0455500 | $0.0455300 |
| 2023-04-06 | $0.0477300 | $0.0477100 | $0.0477600 | $0.0476800 |
| 2023-04-09 | $0.0462500 | $0.0462200 | $0.0462500 | $0.0462100 |
| 2023-04-21 | $0.0485800 | $0.0486400 | $0.0486500 | $0.0485700 |
| 2023-04-22 | $0.0462300 | $0.0462600 | $0.0462600 | $0.0462100 |
| 2023-04-23 | $0.0468600 | $0.0468600 | $0.0468700 | $0.0468400 |
| 2023-04-26 | $0.0466600 | $0.0466300 | $0.0466700 | $0.0466100 |
| 2023-04-29 | $0.0473200 | $0.0473200 | $0.0473300 | $0.0473100 |
| 2023-05-04 | $0.0476500 | $0.0476500 | $0.0476600 | $0.0476200 |
| 2023-05-06 | $0.0499100 | $0.0499400 | $0.0499800 | $0.0499000 |
| 2023-05-07 | $0.0475500 | $0.0475900 | $0.0475900 | $0.0475400 |
| 2023-05-08 | $0.0469800 | $0.0470000 | $0.0470300 | $0.0467800 |
| 2023-05-10 | $0.0462300 | $0.0462300 | $0.0462400 | $0.0462200 |
| 2023-05-13 | $0.0452100 | $0.0451800 | $0.0452100 | $0.0451700 |
Description
Trade Token X Crypto ICO Description
Trade.io uses a peer-to-peer platform to support the trading of a wide range of assets and will be launching its own cryptocurrency, the Trade Token, which will be available to purchase via PRE-ICO from 7 November 2017.
The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.
Tehnoloogia
Trade Token X Crypto Technology
Sorry, detailed technology about Trade Token X is not currently available
Funktsioonid
Trade Token X Crypto Features
Sorry, detailed features about Trade Token X is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine