TNT Coin Values TNT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 21456
Turg: 94920
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
21456
Aktiivsed krüptovaluutad57.09%
Bitcoin JagaTierion Crypto Coin Rank 307
Veebisait
Valge leht
428,481,269 TNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tierion
Tierion valuesUSD Hind $ 0.0346
$ 0.0346
Tierion BTC Hind 0.00000374
0.00000374
Tierion 24h turumaht $ 563,068
$ 563,068
Tierion Turuosa ülempiirid $ 14,836,809
$ 14,836,809
24h turumaht
61 BTC 1 H
-0.37 %
24 H
-0.44 %
7 d
2.56 %
Täna Tierion USA dollarites on praegu hind
0.0346
USD, ja kui see on muudetud Bitcoin on
0.00000374
BTC. Kogusumma 428,481,269 TNT praegu ringlusse turul. Tierion hinnad muutuvad praegu -0.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Tierion on kaubeldatud Krüptovahetused. Hangi Tierion's edusamme, lisades selle oma lemmikud tasuta portfelli.
TNT Tabelid
Tierion Hind Tabelid
TNT Kõrge/Madal hinnatabel
Tierion Hind Kõrge/Madal hinnatabel
Historical Data
Tierion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-19 | $0.0039910 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2022-07-20 | $0.0038890 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-21 | $0.0038350 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2022-07-22 | $0.0039710 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2022-07-23 | $0.0038700 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-24 | $0.0039040 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-07-25 | $0.0040260 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-07-26 | $0.0036240 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-07-27 | $0.0036530 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2022-07-28 | $0.0041250 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-07-29 | $0.0043490 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2022-07-30 | $0.0043400 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-07-31 | $0.0042780 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2022-08-01 | $0.0042320 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-08-02 | $0.0041090 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-08-03 | $0.0041100 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2022-08-04 | $0.0040790 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2022-08-05 | $0.0040520 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2022-08-06 | $0.0043770 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2022-08-07 | $0.0042600 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2022-08-08 | $0.0042850 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-08-09 | $0.0044810 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2022-08-10 | $0.0042930 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2022-08-11 | $0.0046720 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-08-12 | $0.0047400 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2022-08-13 | $0.0049370 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2022-08-14 | $0.0050000 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2022-08-15 | $0.0048790 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-08-16 | $0.0047870 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-08-17 | $0.0047300 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-08-18 | $0.0046220 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-08-19 | $0.0046530 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-08-20 | $0.0040550 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2022-08-21 | $0.0039710 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-08-22 | $0.0040770 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-08-23 | $0.0040940 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-08-24 | $0.0041950 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2022-08-25 | $0.0041740 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-08-26 | $0.0042740 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-08-27 | $0.0038000 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2022-08-28 | $0.0037580 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2022-08-29 | $0.0035950 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-08-30 | $0.0039120 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2022-08-31 | $0.0038420 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2022-09-01 | $0.0039160 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2022-09-02 | $0.0039970 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2022-09-03 | $0.0039710 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-09-04 | $0.0039250 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2022-09-05 | $0.0039790 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-09-06 | $0.0040760 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2022-09-07 | $0.0039280 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2022-09-08 | $0.0041080 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2022-09-09 | $0.0041220 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2022-09-10 | $0.0043330 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2022-09-11 | $0.0044720 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2022-09-12 | $0.0044530 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-09-13 | $0.0043260 | $0.0158000 | $0.0043370 | $0.0043240 |
| 2022-09-14 | $0.0039680 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-09-15 | $0.0041320 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-09-16 | $0.0037110 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-09-17 | $0.0036140 | $0.0131800 | $0.0036220 | $0.0036090 |
| 2022-09-18 | $0.0037020 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2022-09-19 | $0.0033620 | $0.0122800 | $0.0033710 | $0.0033590 |
| 2022-09-20 | $0.0034680 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-09-21 | $0.0033340 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2022-09-22 | $0.0031410 | $0.0114900 | $0.0031540 | $0.0031370 |
| 2022-09-23 | $0.0033420 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2022-09-24 | $0.0033440 | $0.0122200 | $0.0033550 | $0.0033440 |
| 2022-09-25 | $0.0033190 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-09-26 | $0.0032630 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-09-27 | $0.0033680 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-09-28 | $0.0033470 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2022-09-29 | $0.0033700 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2022-09-30 | $0.0033660 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-10-01 | $0.0033480 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-10-02 | $0.0033060 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-10-03 | $0.0032170 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-10-04 | $0.0033350 | $0.0121800 | $0.0033430 | $0.0033340 |
| 2022-10-05 | $0.0034320 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2022-10-06 | $0.0034100 | $0.0124400 | $0.0034160 | $0.0034070 |
| 2022-10-07 | $0.0034080 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-10-08 | $0.0033540 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-10-09 | $0.0033150 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-10-10 | $0.0033350 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2022-10-11 | $0.0032510 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-10-12 | $0.0032250 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2022-10-13 | $0.0032620 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-10-14 | $0.0032450 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-10-15 | $0.0032680 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2022-10-16 | $0.0032130 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-10-17 | $0.0032910 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2022-10-18 | $0.0033550 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-10-19 | $0.0033030 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2022-10-20 | $0.0032380 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2022-10-21 | $0.0032320 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-10-22 | $0.0032760 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2022-10-23 | $0.0033110 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2022-10-24 | $0.0034380 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2022-10-25 | $0.0033860 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2022-10-26 | $0.0036800 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-10-27 | $0.0039480 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-10-28 | $0.0038160 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2022-10-29 | $0.0039190 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2022-10-30 | $0.0040830 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-10-31 | $0.0040090 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2022-11-01 | $0.0039640 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-11-02 | $0.0039780 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-11-03 | $0.0038260 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-11-04 | $0.0038580 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2022-11-05 | $0.0041460 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-11-06 | $0.0041010 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2022-11-07 | $0.0039530 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2022-11-08 | $0.0039520 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2022-11-09 | $0.0033620 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2022-11-10 | $0.0027830 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-11-11 | $0.0032660 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2022-11-12 | $0.0032390 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2022-11-13 | $0.0031620 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-11-14 | $0.0030740 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2022-11-15 | $0.0031280 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-11-16 | $0.0031550 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2022-11-17 | $0.0030620 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-11-18 | $0.0030230 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-11-19 | $0.0030520 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-11-20 | $0.0030660 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2022-11-21 | $0.0028740 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-11-22 | $0.0027870 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-11-23 | $0.0028670 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2022-11-24 | $0.0029830 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-11-25 | $0.0030310 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-11-26 | $0.0030200 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2022-11-27 | $0.0030360 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2022-11-28 | $0.0030070 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2022-11-29 | $0.0029420 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2022-11-30 | $0.0030640 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-12-01 | $0.0032630 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-12-02 | $0.0032160 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-12-03 | $0.0032650 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2022-12-04 | $0.0031280 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-12-05 | $0.0032250 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-12-06 | $0.0031740 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2022-12-07 | $0.0032040 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-12-08 | $0.0031030 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-12-09 | $0.0032260 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2022-12-10 | $0.0031830 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-12-11 | $0.0031910 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2022-12-12 | $0.0031830 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-12-13 | $0.0032140 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-12-14 | $0.0033270 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2022-12-15 | $0.0032950 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-12-16 | $0.0031920 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2022-12-17 | $0.0029430 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-12-18 | $0.0029920 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-12-19 | $0.0029820 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2022-12-20 | $0.0029430 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2022-12-21 | $0.0030670 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2022-12-22 | $0.0030590 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-12-23 | $0.0030680 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-12-24 | $0.0030740 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-12-25 | $0.0030760 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-12-26 | $0.0030700 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-12-27 | $0.0030930 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-12-28 | $0.0030520 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-12-29 | $0.0029970 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-12-30 | $0.0030240 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-12-31 | $0.0030220 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2023-01-01 | $0.0030110 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-01-02 | $0.0030240 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-01-03 | $0.0030590 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2023-01-04 | $0.0030600 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2023-01-05 | $0.0031660 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2023-01-06 | $0.0031520 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2023-01-07 | $0.0031970 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2023-01-08 | $0.0031850 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2023-01-09 | $0.0032470 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-01-10 | $0.0033270 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-01-11 | $0.0033650 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-01-12 | $0.0035000 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2023-01-13 | $0.0035680 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2023-01-14 | $0.0036570 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2023-01-15 | $0.0039060 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2023-01-16 | $0.0039130 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2023-01-17 | $0.0039740 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2023-01-18 | $0.0039440 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2023-01-19 | $0.0038110 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2023-01-20 | $0.0039090 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2023-01-21 | $0.0041810 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2023-01-22 | $0.0040990 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2023-01-23 | $0.0041020 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2023-01-24 | $0.0040990 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2023-01-25 | $0.0039210 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2023-01-26 | $0.0040600 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2023-01-27 | $0.0040350 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-01-28 | $0.0040270 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2023-01-29 | $0.0039630 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-01-30 | $0.0041470 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2023-01-31 | $0.0039480 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2023-02-01 | $0.0039950 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2023-02-02 | $0.0041370 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-02-03 | $0.0041400 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2023-02-04 | $0.0041930 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2023-02-05 | $0.0042010 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2023-02-06 | $0.0041070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2023-02-07 | $0.0040680 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2023-02-08 | $0.0042120 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2023-02-09 | $0.0041600 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2023-02-10 | $0.0038950 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2023-02-11 | $0.0038150 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2023-02-12 | $0.0038780 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2023-02-13 | $0.0038190 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2023-02-14 | $0.0037960 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2023-02-15 | $0.0039210 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2023-02-16 | $0.0042220 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-17 | $0.0041290 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-02-18 | $0.0042700 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2023-02-19 | $0.0042640 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-02-20 | $0.0042370 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2023-02-21 | $0.0042930 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2023-02-22 | $0.0041820 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2023-02-23 | $0.0041410 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2023-02-24 | $0.0041590 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2023-02-25 | $0.0040520 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2023-02-26 | $0.0040190 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2023-02-27 | $0.0041370 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-02-28 | $0.0041160 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2023-03-01 | $0.0040440 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2023-03-02 | $0.0041970 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-03-03 | $0.0041520 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2023-03-04 | $0.0039550 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2023-03-05 | $0.0039490 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2023-03-06 | $0.0039430 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-03-07 | $0.0039460 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-03-08 | $0.0039350 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2023-03-09 | $0.0038620 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2023-03-10 | $0.0036230 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2023-03-11 | $0.0036070 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2023-03-12 | $0.0037370 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-03-13 | $0.0040100 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2023-03-14 | $0.0042360 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2023-03-15 | $0.0042970 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2023-03-16 | $0.0041740 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2023-03-17 | $0.0042260 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2023-03-18 | $0.0045190 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2023-03-19 | $0.0044430 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2023-03-20 | $0.0044980 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2023-03-21 | $0.0043810 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-03-22 | $0.0045550 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2023-03-23 | $0.0043820 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2023-03-24 | $0.0045800 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2023-03-25 | $0.0044140 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-03-26 | $0.0043950 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2023-03-27 | $0.0044750 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-03-28 | $0.0043250 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-03-29 | $0.0044690 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2023-03-30 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2023-03-31 | $0.0045210 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2023-04-01 | $0.0045920 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2023-04-02 | $0.0045900 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2023-04-03 | $0.0045250 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2023-04-04 | $0.0045640 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2023-04-05 | $0.0047160 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2023-04-06 | $0.0048120 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2023-04-07 | $0.0047200 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2023-04-08 | $0.0046990 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-04-09 | $0.0046620 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2023-04-10 | $0.0046860 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-04-11 | $0.0048160 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2023-04-12 | $0.0047670 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2023-04-13 | $0.0048350 | $0.005075 | $0.005075 | $0.005075 |
| 2023-04-14 | $0.005075 | $0.005296 | $0.005296 | $0.005296 |
| 2023-04-15 | $0.005296 | $0.005273 | $0.005273 | $0.005273 |
| 2023-04-16 | $0.005273 | $0.005343 | $0.005343 | $0.005343 |
| 2023-04-17 | $0.005343 | $0.005231 | $0.005231 | $0.005231 |
| 2023-04-18 | $0.005231 | $0.005303 | $0.005303 | $0.005303 |
| 2023-04-19 | $0.005303 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-04-20 | $0.0048800 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2023-04-21 | $0.0048970 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2023-04-22 | $0.0046600 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2023-04-23 | $0.0047240 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2023-04-24 | $0.0046930 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2023-04-25 | $0.0046430 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2023-04-26 | $0.0047040 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2023-04-27 | $0.0047040 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2023-04-28 | $0.0048120 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-04-29 | $0.0047700 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2023-04-30 | $0.0048110 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2023-05-01 | $0.0047130 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-05-02 | $0.0046150 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-05-03 | $0.0047170 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2023-05-04 | $0.0048030 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2023-05-05 | $0.0047340 | $0.005031 | $0.005031 | $0.005031 |
| 2023-05-06 | $0.005031 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2023-05-07 | $0.0047930 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2023-05-08 | $0.0047360 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2023-05-09 | $0.0046720 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2023-05-10 | $0.0046600 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-05-11 | $0.0046440 | $0.0169400 | $0.0046530 | $0.0046400 |
| 2023-05-12 | $0.0045250 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-05-13 | $0.0045570 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2023-05-14 | $0.0045270 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-05-15 | $0.0045370 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2023-05-16 | $0.0045780 | $0.0167100 | $0.0045910 | $0.0045770 |
Description
Tierion Crypto ICO Description
Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.
Tehnoloogia
Tierion Crypto Technology
Sorry, detailed technology about Tierion is not currently available
Funktsioonid
Tierion Crypto Features
Sorry, detailed features about Tierion is not currently available
ICO Status
Tierion ICO Details
ICO staatus
Finished
Tokenite varu
1000000000
Algus
2017-07-27
Lõpp
2017-07-27
Varu tõstetud (BTC)
1732.21 BTC;
71375.29 ETH;
Varu tõstetud (USD)
25044729
Alghind (USD)
0.0714
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.
Tierion will be holding its ICO on July 27, 2017. There will be a total of 350,000,000 coins available for $0.0714 each at the offering. The ICO is expected to end on August 10, 2017.
There are no bounties and no bonuses for this ICO.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine