Synapse - Elada Synapse hinna ja turupiiranguga

Synapse Crypto Coin Rank 443

197,602,172 SYN

24h turumaht

90 BTC

1 H

-1.2 %

24 H

-2.67 %

7 d

-26.93 %

Täna Synapse USA dollarites on praegu hind 0.5215 USD, ja kui see on muudetud Bitcoin on 0.00000544 BTC. Kogusumma 197,602,172 SYN praegu ringlusse turul. Synapse hinnad muutuvad praegu -2.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.086 M US dollars Synapse on kaubeldatud Krüptovahetused. Hangi Synapse's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Synapse

Sümbol

SYN

Algoritm

N/A

BTC Hind

0.00000544 BTC

BTC Turg

1,076 BTC

BTC 24h Vol

90 BTC

Kokku hangitud münte

197,602,172 SYN

-1.2 %

24h

-2.67 %

-26.93 %

N/A

Veebisait

N/A

SYN Tabelid

SYN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-02-08	$1.27	$1.19	$1.29	$1.12
2023-02-09	$1.19	$1.07	$1.24	$0.9840000
2023-02-10	$1.07	$1.11	$1.17	$1.06
2023-02-11	$1.11	$1.27	$1.28	$0.9817000
2023-02-12	$1.27	$1.31	$1.58	$1.20
2023-02-13	$1.31	$1.54	$1.62	$1.13
2023-02-14	$1.54	$1.47	$1.66	$1.33
2023-02-15	$1.47	$1.60	$1.68	$1.38
2023-02-16	$1.60	$1.45	$1.68	$1.44
2023-02-17	$1.45	$1.53	$1.57	$1.33
2023-02-18	$1.53	$1.56	$1.66	$1.50
2023-02-19	$1.56	$1.56	$1.56	$1.56
2023-02-20	$1.45	$1.39	$1.47	$1.37
2023-02-21	$1.39	$1.24	$1.42	$1.21
2023-02-22	$1.24	$1.63	$1.80	$1.24
2023-02-23	$1.63	$1.48	$1.71	$1.46
2023-02-24	$1.48	$1.34	$1.50	$1.32
2023-02-25	$1.34	$1.35	$1.36	$1.26
2023-02-26	$1.35	$1.37	$1.46	$1.32
2023-02-27	$1.37	$1.31	$1.41	$1.28
2023-02-28	$1.31	$1.29	$1.36	$1.26
2023-03-01	$1.29	$1.29	$1.37	$1.27
2023-03-02	$1.29	$1.20	$1.31	$1.17
2023-03-03	$1.20	$1.10	$1.20	$1.05
2023-03-04	$1.10	$1.06	$1.11	$1.00
2023-03-05	$1.06	$1.09	$1.16	$1.06
2023-03-06	$1.09	$1.10	$1.12	$1.06
2023-03-07	$1.10	$1.03	$1.17	$1.02
2023-03-08	$1.03	$0.9333000	$1.08	$0.9188000
2023-03-09	$0.9333000	$0.8812000	$0.9714000	$0.8764000
2023-03-10	$0.8812000	$0.8947000	$0.9221000	$0.7988000
2023-03-11	$0.8947000	$0.8530000	$0.9790000	$0.7775000
2023-03-12	$0.8530000	$0.9997000	$1.01	$0.8200000
2023-03-13	$0.9997000	$0.9894000	$1.08	$0.9224000
2023-03-14	$0.9894000	$1.05	$1.15	$0.9617000
2023-03-15	$1.05	$0.9290000	$1.08	$0.8812000
2023-03-16	$0.9290000	$1.04	$1.07	$0.9100000
2023-03-17	$1.04	$1.07	$1.09	$0.9909000
2023-03-18	$1.07	$1.06	$1.22	$1.04
2023-03-19	$1.06	$1.09	$1.13	$1.05
2023-03-20	$1.09	$0.9884000	$1.10	$0.9838000
2023-03-21	$0.9884000	$0.9740000	$1.04	$0.9506000
2023-03-22	$0.9740000	$0.9280000	$1.03	$0.9017000
2023-03-23	$0.9280000	$0.9540000	$0.9750000	$0.9000000
2023-03-24	$0.9540000	$0.8701000	$0.9757000	$0.8561000
2023-03-25	$0.8701000	$0.8531000	$0.8884000	$0.8220000
2023-03-26	$0.8531000	$0.8660000	$0.8849000	$0.8440000
2023-03-27	$0.8660000	$0.8619000	$0.9319000	$0.8500000
2023-03-28	$0.8619000	$0.8665000	$0.8756000	$0.8291000
2023-03-29	$0.8665000	$0.9750000	$1.02	$0.8658000
2023-03-30	$0.9750000	$0.8920000	$1.02	$0.8772000
2023-03-31	$0.8920000	$0.8960000	$0.9100000	$0.8582000
2023-04-01	$0.8960000	$0.9010000	$0.9409000	$0.8873000
2023-04-02	$0.9010000	$0.8510000	$0.9070000	$0.8373000
2023-04-03	$0.8510000	$0.8270000	$0.8846000	$0.8154000
2023-04-04	$0.8270000	$0.8558000	$0.8849000	$0.8180000
2023-04-05	$0.8558000	$0.8830000	$0.9371000	$0.8472000
2023-04-06	$0.8830000	$0.8250000	$0.8877000	$0.8082000
2023-04-07	$0.8250000	$0.7960000	$0.8299000	$0.7910000
2023-04-08	$0.7960000	$0.7340000	$0.7970000	$0.7270000
2023-04-09	$0.7340000	$0.7570000	$0.7668000	$0.7059000
2023-04-10	$0.7570000	$0.8457000	$0.9104000	$0.7422000
2023-04-11	$0.8457000	$0.7733000	$0.8501000	$0.7558000
2023-04-12	$0.7733000	$0.8149000	$0.8330000	$0.7236000
2023-04-13	$0.8149000	$0.9190000	$1.01	$0.7873000
2023-04-14	$0.9190000	$0.9726000	$1.02	$0.8958000
2023-04-15	$0.9726000	$0.9630000	$1.04	$0.9452000
2023-04-16	$0.9630000	$1.04	$1.04	$0.9630000
2023-04-17	$1.04	$0.9821000	$1.09	$0.9721000
2023-04-18	$0.9821000	$1.00	$1.01	$0.9550000
2023-04-19	$1.00	$0.8602000	$1.01	$0.8424000
2023-04-20	$0.8602000	$0.8220000	$0.8820000	$0.8091000
2023-04-21	$0.8220000	$0.7822000	$0.8299000	$0.7685000
2023-04-22	$0.7822000	$0.8310000	$0.8452000	$0.7720000
2023-04-23	$0.8310000	$0.8639000	$0.9157000	$0.7994000
2023-04-24	$0.8639000	$0.8229000	$0.8770000	$0.8133000
2023-04-25	$0.8229000	$0.8330000	$0.8340000	$0.7792000
2023-04-26	$0.8330000	$0.8538000	$0.8940000	$0.7874000
2023-04-27	$0.8538000	$0.8540000	$0.8813000	$0.8351000
2023-04-28	$0.8540000	$0.8240000	$0.8619000	$0.8203000
2023-04-29	$0.8240000	$0.8240000	$0.8589000	$0.8190000
2023-04-30	$0.8240000	$0.8121000	$0.8388000	$0.8121000
2023-05-01	$0.8121000	$0.7770000	$0.8130000	$0.7633000
2023-05-02	$0.7770000	$0.7951000	$0.7989000	$0.7680000
2023-05-03	$0.7951000	$0.7654000	$0.7971000	$0.7451000
2023-05-04	$0.7654000	$0.7480000	$0.7742000	$0.7480000
2023-05-05	$0.7480000	$0.7780000	$0.7803000	$0.7310000
2023-05-06	$0.7780000	$0.7250000	$0.7890000	$0.7229000
2023-05-07	$0.7250000	$0.7251000	$0.7583000	$0.7159000
2023-05-08	$0.7251000	$0.6780000	$0.7359000	$0.6662000
2023-05-09	$0.6780000	$0.6781000	$0.6955000	$0.6670000
2023-05-10	$0.6781000	$0.6720000	$0.6939000	$0.6460000
2023-05-11	$0.6720000	$0.6720000	$0.6720000	$0.6720000
2023-05-12	$0.6439000	$0.6200000	$0.6450000	$0.5896000
2023-05-13	$0.6200000	$0.6151000	$0.6350000	$0.6141000
2023-05-14	$0.6151000	$0.6119000	$0.6409000	$0.5952000
2023-05-15	$0.6119000	$0.6197000	$0.6473000	$0.6090000
2023-05-16	$0.6197000	$0.6196000	$0.6197000	$0.6196000

Synapse News

Orbeon Protocol (ORBN) Reaps More G...

Synapse Token Surges 44% as Cross-C...

Synapse: Enhancing Cross-Chain Inte...

Synapse enables bridging to new Lay...

Why popular blockchain bridge proto...

Synapse Chain Announces Single-Chai...

Seotud mündid

Zeni

Sheertopia

ZoidPay

Annex Finance

Pesetacoin

Influence Chain

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Synapse
SYN Coin Values SYN

Synapse valuesUSD Hind
$ 0.5215

Synapse BTC Hind
0.00000544

Synapse 24h turumaht
$ 8,586,621

Synapse Turuosa ülempiirid
$ 103,050,820

Synapse SYN Coin Values SYN

Synapse valuesUSD Hind $ 0.5215

Synapse BTC Hind 0.00000544

Synapse 24h turumaht $ 8,586,621

Synapse Turuosa ülempiirid $ 103,050,820

Share Synapse Price

Synapse Hind Tabelid

Synapse Hind Kõrge/Madal hinnatabel

Synapse Crypto Technology

Synapse
SYN Coin Values SYN

Synapse valuesUSD Hind
$ 0.5215

Synapse BTC Hind
0.00000544

Synapse 24h turumaht
$ 8,586,621

Synapse Turuosa ülempiirid
$ 103,050,820