Step App - Elada Step App hinna ja turupiiranguga

Step App Crypto Coin Rank 1279

2,530,000,000 FITFI

24h turumaht

27 BTC

1 H

-0.09 %

24 H

3.21 %

7 d

-16.98 %

Täna Step App USA dollarites on praegu hind 0.0032 USD, ja kui see on muudetud Bitcoin on 0.00000003 BTC. Kogusumma 2,530,000,000 FITFI praegu ringlusse turul. Step App hinnad muutuvad praegu 3.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.026 M US dollars Step App on kaubeldatud Krüptovahetused. Hangi Step App's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Step App

Sümbol

FITFI

Algoritm

N/A

BTC Hind

0.00000003 BTC

BTC Turg

82 BTC

BTC 24h Vol

27 BTC

Kokku hangitud münte

2,530,000,000 FITFI

-0.09 %

24h

3.21 %

-16.98 %

N/A

Veebisait

N/A

FITFI Tabelid

FITFI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-01-29	$0.0300800	$0.0292600	$0.0324400	$0.0288900
2023-01-30	$0.0292600	$0.0270000	$0.0298200	$0.0259700
2023-01-31	$0.0270000	$0.0273000	$0.0281200	$0.0261500
2023-02-01	$0.0273000	$0.0274000	$0.0282900	$0.0251200
2023-02-02	$0.0274000	$0.0274000	$0.0292600	$0.0267100
2023-02-03	$0.0274000	$0.0288600	$0.0292600	$0.0271300
2023-02-04	$0.0288600	$0.0288300	$0.0311300	$0.0275200
2023-02-05	$0.0288300	$0.0278000	$0.0302000	$0.0257600
2023-02-06	$0.0278000	$0.0275000	$0.0284500	$0.0272200
2023-02-07	$0.0275000	$0.0292600	$0.0297800	$0.0270000
2023-02-08	$0.0292600	$0.0282100	$0.0303800	$0.0268100
2023-02-09	$0.0282100	$0.0241700	$0.0286000	$0.0233700
2023-02-10	$0.0241700	$0.0242800	$0.0252300	$0.0237400
2023-02-11	$0.0242800	$0.0254900	$0.0256900	$0.0239400
2023-02-12	$0.0254900	$0.0245300	$0.0254900	$0.0242500
2023-02-13	$0.0245300	$0.0238800	$0.0248900	$0.0220500
2023-02-14	$0.0238800	$0.0240500	$0.0247900	$0.0232600
2023-02-15	$0.0240500	$0.0263000	$0.0263800	$0.0236600
2023-02-16	$0.0263000	$0.0236600	$0.0263700	$0.0235600
2023-02-17	$0.0236600	$0.0249500	$0.0255700	$0.0236500
2023-02-18	$0.0249500	$0.0261800	$0.0263800	$0.0246500
2023-02-19	$0.0261800	$0.0259600	$0.0282600	$0.0255800
2023-02-20	$0.0259600	$0.0263900	$0.0270000	$0.0247300
2023-02-21	$0.0263900	$0.0248400	$0.0267300	$0.0247600
2023-02-22	$0.0248400	$0.0256000	$0.0260000	$0.0235200
2023-02-23	$0.0256000	$0.0250500	$0.0265700	$0.0250000
2023-02-24	$0.0250500	$0.0244000	$0.0257000	$0.0239700
2023-02-25	$0.0244000	$0.0246800	$0.0253400	$0.0239700
2023-02-26	$0.0246800	$0.0265400	$0.0274100	$0.0240300
2023-02-27	$0.0265400	$0.0258000	$0.0308600	$0.0251500
2023-02-28	$0.0258000	$0.0248500	$0.0266000	$0.0247800
2023-03-01	$0.0248500	$0.0259000	$0.0259400	$0.0248200
2023-03-02	$0.0259000	$0.0247900	$0.0260000	$0.0239200
2023-03-03	$0.0247900	$0.0195800	$0.0252000	$0.0153300
2023-03-04	$0.0195800	$0.0181200	$0.0202100	$0.0176200
2023-03-05	$0.0181200	$0.0185800	$0.0195400	$0.0180900
2023-03-06	$0.0185800	$0.0184200	$0.0196300	$0.0175600
2023-03-07	$0.0184200	$0.0178500	$0.0188500	$0.0175600
2023-03-08	$0.0178500	$0.0167200	$0.0180800	$0.0160700
2023-03-09	$0.0167200	$0.0151600	$0.0171600	$0.0148400
2023-03-10	$0.0151600	$0.0148200	$0.0151600	$0.0134600
2023-03-11	$0.0148200	$0.0145600	$0.0153600	$0.0137700
2023-03-12	$0.0145600	$0.0154100	$0.0158200	$0.0137900
2023-03-13	$0.0154100	$0.0162200	$0.0166600	$0.0147900
2023-03-14	$0.0162200	$0.0155800	$0.0171500	$0.0151900
2023-03-15	$0.0155800	$0.0141900	$0.0163400	$0.0140000
2023-03-16	$0.0141900	$0.0146800	$0.0151400	$0.0140000
2023-03-17	$0.0146800	$0.0153900	$0.0154500	$0.0145000
2023-03-18	$0.0153900	$0.0167300	$0.0181700	$0.0147500
2023-03-19	$0.0167300	$0.0160500	$0.0175000	$0.0157000
2023-03-20	$0.0160500	$0.0142100	$0.0161400	$0.0140500
2023-03-21	$0.0142100	$0.0146800	$0.0150800	$0.0140500
2023-03-22	$0.0146800	$0.0135000	$0.0148400	$0.0130000
2023-03-23	$0.0135000	$0.0139400	$0.0142900	$0.0134900
2023-03-24	$0.0139400	$0.0132000	$0.0140900	$0.0131100
2023-03-25	$0.0132000	$0.0143900	$0.0151700	$0.0132000
2023-03-26	$0.0143900	$0.0146700	$0.0149700	$0.0140700
2023-03-27	$0.0146700	$0.0133900	$0.0146700	$0.0127400
2023-03-28	$0.0133900	$0.0131000	$0.0136100	$0.0129000
2023-03-29	$0.0131000	$0.0134100	$0.0136100	$0.0130000
2023-03-30	$0.0134100	$0.0133000	$0.0137700	$0.0129900
2023-03-31	$0.0133000	$0.0139200	$0.0142200	$0.0129900
2023-04-01	$0.0139200	$0.0133700	$0.0140500	$0.0130000
2023-04-02	$0.0133700	$0.0117000	$0.0137700	$0.0110000
2023-04-03	$0.0117000	$0.0113500	$0.0122100	$0.0108200
2023-04-04	$0.0113500	$0.0116000	$0.0117800	$0.0109600
2023-04-05	$0.0116000	$0.0115000	$0.0119300	$0.0111100
2023-04-06	$0.0115000	$0.0111000	$0.0117100	$0.0106000
2023-04-07	$0.0111000	$0.0112000	$0.0114000	$0.0107100
2023-04-08	$0.0112000	$0.0113000	$0.0119100	$0.0108000
2023-04-09	$0.0113000	$0.0115000	$0.0116000	$0.0107300
2023-04-10	$0.0115000	$0.0112000	$0.0115000	$0.0108700
2023-04-11	$0.0112000	$0.0111900	$0.0115900	$0.0109900
2023-04-12	$0.0111900	$0.0108000	$0.0112100	$0.0105300
2023-04-13	$0.0108000	$0.0112100	$0.0112800	$0.0106900
2023-04-14	$0.0112100	$0.0113100	$0.0114900	$0.0107600
2023-04-15	$0.0113100	$0.0114000	$0.0114300	$0.0108900
2023-04-16	$0.0114000	$0.0115600	$0.0122300	$0.0111100
2023-04-17	$0.0115600	$0.0112800	$0.0116500	$0.0109100
2023-04-18	$0.0112800	$0.0111000	$0.0114300	$0.0110000
2023-04-19	$0.0111000	$0.009780	$0.0112500	$0.009410
2023-04-20	$0.009780	$0.009575	$0.0102300	$0.009391
2023-04-21	$0.009575	$0.008405	$0.0099610	$0.008072
2023-04-22	$0.008405	$0.008854	$0.008998	$0.008251
2023-04-23	$0.008854	$0.008109	$0.009486	$0.007599
2023-04-24	$0.008109	$0.008159	$0.009036	$0.007693
2023-04-25	$0.008159	$0.009381	$0.0099840	$0.007701
2023-04-26	$0.009381	$0.009096	$0.0099850	$0.008621
2023-04-27	$0.009096	$0.008920	$0.009380	$0.008431
2023-04-28	$0.008920	$0.008811	$0.009018	$0.008262
2023-04-29	$0.008811	$0.008772	$0.009193	$0.008263
2023-04-30	$0.008772	$0.008216	$0.008863	$0.008169
2023-05-01	$0.008216	$0.008171	$0.008557	$0.007748
2023-05-02	$0.008171	$0.008525	$0.008698	$0.007999
2023-05-03	$0.008525	$0.008094	$0.008774	$0.007778
2023-05-04	$0.008094	$0.007721	$0.008214	$0.007720
2023-05-05	$0.007721	$0.007143	$0.007910	$0.006876
2023-05-06	$0.007143	$0.006274	$0.007458	$0.006114
2023-05-07	$0.006274	$0.007826	$0.008864	$0.005805
2023-05-08	$0.007826	$0.006491	$0.008940	$0.006344
2023-05-09	$0.006491	$0.006532	$0.006944	$0.006270
2023-05-10	$0.006532	$0.006395	$0.006881	$0.006003
2023-05-11	$0.006395	$0.006240	$0.006395	$0.006240
2023-05-12	$0.005818	$0.006072	$0.006505	$0.005515
2023-05-13	$0.006072	$0.006105	$0.006206	$0.005755
2023-05-14	$0.006105	$0.005806	$0.006330	$0.005777
2023-05-15	$0.005806	$0.005802	$0.006261	$0.005796
2023-05-16	$0.005802	$0.005802	$0.005803	$0.005802

Step App News

Step app: Bridging the gap between...

Usain Bolt Launches the Move-to-Ear...

Usain Bolt Partners with Move-to-Ea...

Step App: Using Blockchain to Reima...

Step App’s FITFI token gain 72% on...

Seotud mündid

Sybulls

BossDao

Son of Shib

Telo Meme Coin

Daboo - An Unto...

Digital Bank of...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Step App
FITFI Coin Values FITFI

Step App valuesUSD Hind
$ 0.0032

Step App BTC Hind
0.00000003

Step App 24h turumaht
$ 2,641,418

Step App Turuosa ülempiirid
$ 8,135,095

Step App FITFI Coin Values FITFI

Step App valuesUSD Hind $ 0.0032

Step App BTC Hind 0.00000003

Step App 24h turumaht $ 2,641,418

Step App Turuosa ülempiirid $ 8,135,095

Share Step App Price

Step App Hind Tabelid

Step App Hind Kõrge/Madal hinnatabel

Step App Crypto Technology

Step App
FITFI Coin Values FITFI

Step App valuesUSD Hind
$ 0.0032

Step App BTC Hind
0.00000003

Step App 24h turumaht
$ 2,641,418

Step App Turuosa ülempiirid
$ 8,135,095