Scallop - Elada Scallop hinna ja turupiiranguga

Scallop Crypto Coin Rank 1231

64,582,951 SCLP

24h turumaht

0 BTC

1 H

0 %

24 H

0 %

7 d

1.25 %

Täna Scallop USA dollarites on praegu hind 0.1369 USD, ja kui see on muudetud Bitcoin on 0.00000140 BTC. Kogusumma 64,582,951 SCLP praegu ringlusse turul. Scallop hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Scallop on kaubeldatud Krüptovahetused. Hangi Scallop's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Scallop

Sümbol

SCLP

Algoritm

N/A

BTC Hind

0.00000140 BTC

BTC Turg

90 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

64,582,951 SCLP

0 %

24h

0 %

1.25 %

N/A

Veebisait

N/A

SCLP Tabelid

SCLP Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-12-23	$0.1484000	$0.1487000	$0.1607000	$0.1442000
2022-12-24	$0.1487000	$0.1534000	$0.1552000	$0.1468000
2022-12-25	$0.1534000	$0.1531000	$0.1551000	$0.1464000
2022-12-26	$0.1531000	$0.1366000	$0.1565000	$0.1349000
2022-12-27	$0.1366000	$0.1434000	$0.1475000	$0.1331000
2022-12-28	$0.1434000	$0.1439000	$0.1450000	$0.1371000
2022-12-29	$0.1439000	$0.1468000	$0.1564000	$0.1384000
2022-12-30	$0.1468000	$0.1431000	$0.1586000	$0.1390000
2022-12-31	$0.1431000	$0.1361000	$0.1448000	$0.1251000
2023-01-01	$0.1361000	$0.1176000	$0.1374000	$0.1114000
2023-01-02	$0.1176000	$0.1332000	$0.1387000	$0.1166000
2023-01-03	$0.1332000	$0.1208000	$0.1339000	$0.1207000
2023-01-04	$0.1208000	$0.1285000	$0.1320000	$0.1244000
2023-01-05	$0.1285000	$0.1258000	$0.1313000	$0.1184000
2023-01-06	$0.1258000	$0.1254000	$0.1578000	$0.1157000
2023-01-07	$0.1254000	$0.1216000	$0.1262000	$0.1191000
2023-01-08	$0.1216000	$0.1259000	$0.1282000	$0.1211000
2023-01-09	$0.1259000	$0.1311000	$0.1418000	$0.1239000
2023-01-10	$0.1311000	$0.1434000	$0.1434000	$0.1269000
2023-01-11	$0.1434000	$0.1549000	$0.1608000	$0.1453000
2023-01-12	$0.1549000	$0.1556000	$0.1655000	$0.1527000
2023-01-13	$0.1556000	$0.1608000	$0.1669000	$0.1521000
2023-01-14	$0.1608000	$0.1691000	$0.1730000	$0.1553000
2023-01-15	$0.1691000	$0.1616000	$0.1710000	$0.1549000
2023-01-16	$0.1616000	$0.1657000	$0.1732000	$0.1590000
2023-01-17	$0.1657000	$0.1506000	$0.1667000	$0.1506000
2023-01-18	$0.1506000	$0.1380000	$0.1527000	$0.1369000
2023-01-19	$0.1380000	$0.1464000	$0.1476000	$0.1398000
2023-01-20	$0.1455000	$0.1524000	$0.1601000	$0.1444000
2023-01-21	$0.1480000	$0.1571000	$0.1627000	$0.1358000
2023-01-22	$0.1571000	$0.1550000	$0.1652000	$0.1404000
2023-01-23	$0.1550000	$0.1600000	$0.1646000	$0.1434000
2023-01-24	$0.1600000	$0.1543000	$0.1584000	$0.1482000
2023-01-25	$0.1537000	$0.1573000	$0.1603000	$0.1495000
2023-01-26	$0.1525000	$0.1588000	$0.1641000	$0.1417000
2023-01-27	$0.1588000	$0.1858000	$0.1858000	$0.1572000
2023-01-28	$0.1858000	$0.1670000	$0.1912000	$0.1572000
2023-01-29	$0.1670000	$0.1777000	$0.1882000	$0.1695000
2023-01-30	$0.1777000	$0.1753000	$0.1831000	$0.1670000
2023-01-31	$0.1753000	$0.1855000	$0.1863000	$0.1765000
2023-02-01	$0.1855000	$0.2359000	$0.2482000	$0.1868000
2023-02-02	$0.2423000	$0.2338000	$0.2765000	$0.2145000
2023-02-03	$0.2329000	$0.2789000	$0.2789000	$0.2230000
2023-02-04	$0.2789000	$0.2652000	$0.2810000	$0.2525000
2023-02-05	$0.2655000	$0.2494000	$0.2647000	$0.2283000
2023-02-06	$0.2494000	$0.2513000	$0.2718000	$0.2465000
2023-02-07	$0.2513000	$0.3265000	$0.3295000	$0.2493000
2023-02-08	$0.3248000	$0.2990000	$0.3309000	$0.2883000
2023-02-09	$0.2990000	$0.2351000	$0.3012000	$0.2170000
2023-02-10	$0.2285000	$0.2263000	$0.2395000	$0.2166000
2023-02-11	$0.2263000	$0.2391000	$0.2410000	$0.2188000
2023-02-12	$0.2391000	$0.2278000	$0.2541000	$0.2253000
2023-02-13	$0.2278000	$0.2201000	$0.2395000	$0.2159000
2023-02-14	$0.2201000	$0.2313000	$0.2456000	$0.2128000
2023-02-15	$0.2312000	$0.2543000	$0.2686000	$0.2401000
2023-02-16	$0.2560000	$0.2556000	$0.2826000	$0.2342000
2023-02-17	$0.2556000	$0.2807000	$0.2858000	$0.2635000
2023-02-18	$0.2752000	$0.2670000	$0.2858000	$0.2653000
2023-02-19	$0.2670000	$0.2445000	$0.2700000	$0.2392000
2023-02-20	$0.2445000	$0.2704000	$0.2707000	$0.2431000
2023-02-21	$0.2704000	$0.2420000	$0.2637000	$0.2382000
2023-02-22	$0.2420000	$0.2453000	$0.2501000	$0.2342000
2023-02-23	$0.2508000	$0.2444000	$0.2576000	$0.2430000
2023-02-24	$0.2444000	$0.2270000	$0.2423000	$0.2164000
2023-02-25	$0.2201000	$0.2225000	$0.2268000	$0.2159000
2023-02-26	$0.2225000	$0.2378000	$0.2444000	$0.2234000
2023-02-27	$0.2378000	$0.2293000	$0.2453000	$0.2230000
2023-02-28	$0.2293000	$0.2174000	$0.2344000	$0.2170000
2023-03-01	$0.2174000	$0.2270000	$0.2368000	$0.2235000
2023-03-02	$0.2270000	$0.2231000	$0.2297000	$0.2210000
2023-03-03	$0.2231000	$0.2037000	$0.2166000	$0.2030000
2023-03-04	$0.2037000	$0.1968000	$0.2065000	$0.1946000
2023-03-05	$0.1968000	$0.2020000	$0.2067000	$0.1923000
2023-03-06	$0.2020000	$0.1779000	$0.2026000	$0.1744000
2023-03-07	$0.1779000	$0.1796000	$0.1921000	$0.1721000
2023-03-08	$0.1796000	$0.1750000	$0.1844000	$0.1709000
2023-03-09	$0.1750000	$0.1623000	$0.1665000	$0.1530000
2023-03-10	$0.1623000	$0.1623000	$0.1682000	$0.1578000
2023-03-11	$0.1623000	$0.1622000	$0.1713000	$0.1574000
2023-03-12	$0.1622000	$0.1790000	$0.1843000	$0.1709000
2023-03-13	$0.1790000	$0.1898000	$0.1960000	$0.1868000
2023-03-14	$0.1917000	$0.2057000	$0.2260000	$0.1899000
2023-03-15	$0.2051000	$0.1819000	$0.1999000	$0.1774000
2023-03-16	$0.1819000	$0.1858000	$0.1925000	$0.1801000
2023-03-17	$0.1871000	$0.2028000	$0.2140000	$0.1957000
2023-03-18	$0.2062000	$0.2003000	$0.2216000	$0.1987000
2023-03-19	$0.2003000	$0.2115000	$0.2171000	$0.2022000
2023-03-20	$0.2115000	$0.2122000	$0.2122000	$0.2115000
2023-03-21	$0.1891000	$0.2021000	$0.2048000	$0.1910000
2023-03-22	$0.2021000	$0.1934000	$0.1986000	$0.1864000
2023-03-23	$0.1934000	$0.2081000	$0.2083000	$0.1841000
2023-03-24	$0.2081000	$0.2121000	$0.2209000	$0.1909000
2023-03-25	$0.2121000	$0.2433000	$0.2577000	$0.2077000
2023-03-26	$0.2433000	$0.2770000	$0.3482000	$0.2440000
2023-03-27	$0.2770000	$0.2382000	$0.2725000	$0.2346000
2023-03-28	$0.2382000	$0.2604000	$0.2813000	$0.2439000
2023-03-29	$0.2646000	$0.2731000	$0.2904000	$0.2620000
2023-03-30	$0.2731000	$0.2518000	$0.2734000	$0.2439000
2023-03-31	$0.2467000	$0.2402000	$0.2633000	$0.2292000
2023-04-01	$0.2402000	$0.2678000	$0.3067000	$0.2390000
2023-04-02	$0.2678000	$0.2438000	$0.2645000	$0.2377000
2023-04-03	$0.2438000	$0.2280000	$0.2610000	$0.2161000
2023-04-04	$0.2280000	$0.2486000	$0.2487000	$0.2212000
2023-04-05	$0.2486000	$0.2564000	$0.2731000	$0.2461000
2023-04-06	$0.2680000	$0.2493000	$0.2667000	$0.2446000
2023-04-07	$0.2489000	$0.2413000	$0.2566000	$0.2400000
2023-04-08	$0.2413000	$0.2397000	$0.2486000	$0.2375000
2023-04-09	$0.2397000	$0.2598000	$0.2658000	$0.2377000
2023-04-10	$0.2598000	$0.2649000	$0.2958000	$0.2504000
2023-04-11	$0.2649000	$0.2463000	$0.2726000	$0.2429000
2023-04-12	$0.2463000	$0.2408000	$0.2571000	$0.2333000
2023-04-13	$0.2408000	$0.2485000	$0.2630000	$0.2362000
2023-04-14	$0.2485000	$0.2589000	$0.2753000	$0.2455000
2023-04-15	$0.2589000	$0.3369000	$0.3758000	$0.2567000
2023-04-16	$0.3369000	$0.3377000	$0.3808000	$0.3191000
2023-04-17	$0.3377000	$0.2935000	$0.3307000	$0.2921000
2023-04-18	$0.2935000	$0.3028000	$0.3344000	$0.2967000
2023-04-19	$0.3021000	$0.2796000	$0.2952000	$0.2658000
2023-04-20	$0.2792000	$0.2604000	$0.2802000	$0.2530000
2023-04-21	$0.2604000	$0.2467000	$0.2541000	$0.2360000
2023-04-22	$0.2467000	$0.2677000	$0.2770000	$0.2454000
2023-04-23	$0.2677000	$0.2520000	$0.2736000	$0.2440000
2023-04-24	$0.2520000	$0.2425000	$0.2539000	$0.2379000
2023-04-25	$0.2425000	$0.2413000	$0.2460000	$0.2290000
2023-04-26	$0.2413000	$0.2451000	$0.2593000	$0.2334000
2023-04-27	$0.2451000	$0.2482000	$0.2549000	$0.2385000
2023-04-28	$0.2482000	$0.2372000	$1.23	$0.2192000
2023-04-29	$0.2372000	$0.2375000	$0.2658000	$0.2280000
2023-04-30	$0.2375000	$0.2536000	$0.2695000	$0.1964000
2023-05-01	$0.2536000	$0.2390000	$0.2517000	$0.2245000
2023-05-02	$0.2390000	$0.2336000	$0.2461000	$0.2287000
2023-05-03	$0.2336000	$0.2344000	$0.2474000	$0.2137000
2023-05-04	$0.2344000	$0.2134000	$0.2343000	$0.2072000
2023-05-05	$0.2134000	$0.2212000	$0.2412000	$0.2142000
2023-05-06	$0.2214000	$0.2104000	$0.2145000	$0.1963000
2023-05-07	$0.2104000	$0.1970000	$0.2124000	$0.1919000
2023-05-08	$0.1970000	$0.1767000	$0.2004000	$0.1767000
2023-05-09	$0.1765000	$0.1909000	$0.1994000	$0.1762000
2023-05-10	$0.1908000	$0.1822000	$0.1996000	$0.1797000
2023-05-11	$0.1822000	$0.1851000	$0.1852000	$0.1819000
2023-05-12	$0.1738000	$0.1735000	$0.1776000	$0.1722000
2023-05-13	$0.1735000	$0.1768000	$0.1802000	$0.1721000
2023-05-14	$0.1768000	$0.1914000	$0.1946000	$0.1744000
2023-05-15	$0.1914000	$0.1880000	$0.1966000	$0.1842000
2023-05-16	$0.1880000	$0.1878000	$0.1882000	$0.1877000

Seotud mündid

Mones

Jungle Labz

Hippo Wallet To...

sudoswap

ZachXBT

HeadStarter

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Scallop
SCLP Coin Values SCLP

Scallop valuesUSD Hind
$ 0.1369

Scallop BTC Hind
0.00000140

Scallop 24h turumaht
$ 0

Scallop Turuosa ülempiirid
$ 8,838,787

Scallop SCLP Coin Values SCLP

Scallop valuesUSD Hind $ 0.1369

Scallop BTC Hind 0.00000140

Scallop 24h turumaht $ 0

Scallop Turuosa ülempiirid $ 8,838,787

Share Scallop Price

Scallop Hind Tabelid

Scallop Hind Kõrge/Madal hinnatabel

Scallop Crypto Technology

Scallop
SCLP Coin Values SCLP

Scallop valuesUSD Hind
$ 0.1369

Scallop BTC Hind
0.00000140

Scallop 24h turumaht
$ 0

Scallop Turuosa ülempiirid
$ 8,838,787