Sallar - Elada Sallar hinna ja turupiiranguga

Sallar Crypto Coin Rank 1467

1,800,038,960 ALL

24h turumaht

3 BTC

1 H

-1.63 %

24 H

7.28 %

7 d

-8.69 %

Täna Sallar USA dollarites on praegu hind 0.0026 USD, ja kui see on muudetud Bitcoin on 0.00000003 BTC. Kogusumma 1,800,038,960 ALL praegu ringlusse turul. Sallar hinnad muutuvad praegu 7.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Sallar on kaubeldatud Krüptovahetused. Hangi Sallar's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Sallar

Sümbol

ALL

Algoritm

N/A

BTC Hind

0.00000003 BTC

BTC Turg

50 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

1,800,038,960 ALL

-1.63 %

24h

7.28 %

-8.69 %

N/A

Veebisait

N/A

ALL Tabelid

ALL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-09-05	$0.005813	$0.005752	$0.005827	$0.005707
2022-09-06	$0.005752	$0.005755	$0.005752	$0.005752
2022-10-30	$0.006050	$0.005995	$0.006084	$0.005964
2022-10-31	$0.005995	$0.006001	$0.005995	$0.005995
2022-11-02	$0.005951	$0.005855	$0.006045	$0.005830
2022-11-03	$0.005855	$0.005872	$0.005924	$0.005823
2022-11-04	$0.005872	$0.006146	$0.006188	$0.005865
2022-11-05	$0.006146	$0.006190	$0.006239	$0.006127
2022-11-06	$0.006190	$0.006190	$0.006190	$0.006190
2022-11-07	$0.006076	$0.005984	$0.006122	$0.005927
2022-11-08	$0.005984	$0.005389	$0.006007	$0.005072
2022-11-09	$0.005389	$0.005366	$0.005389	$0.005389
2022-11-11	$0.005103	$0.0049420	$0.005127	$0.0047610
2022-11-12	$0.0049420	$0.0048740	$0.0049600	$0.0048250
2022-11-13	$0.0048740	$0.0048730	$0.0048740	$0.0048740
2022-11-14	$0.0047390	$0.0048210	$0.0049860	$0.0045910
2022-11-15	$0.0048210	$0.0048280	$0.0048210	$0.0048210
2022-11-16	$0.0049050	$0.0048380	$0.0049370	$0.0047580
2022-11-17	$0.0048380	$0.0048470	$0.0048620	$0.0047670
2022-11-18	$0.0048470	$0.0048460	$0.0049330	$0.0048040
2022-11-19	$0.0048460	$0.0048480	$0.0048810	$0.0048060
2022-11-20	$0.0048480	$0.0047230	$0.0048620	$0.0046990
2022-11-21	$0.0047230	$0.0045800	$0.0047290	$0.0044980
2022-11-22	$0.0045800	$0.0045860	$0.0045800	$0.0045800
2022-11-23	$0.0047070	$0.0048210	$0.0048460	$0.0046910
2022-11-24	$0.0048210	$0.0048200	$0.0048780	$0.0047810
2022-11-25	$0.0048200	$0.0047970	$0.0048250	$0.0047470
2022-11-26	$0.0047970	$0.0047810	$0.0048490	$0.0047610
2022-11-27	$0.0047810	$0.0047720	$0.0048200	$0.0047660
2022-11-28	$0.0047720	$0.0047810	$0.0047720	$0.0047720
2022-11-29	$0.0047100	$0.0047750	$0.0048030	$0.0046770
2022-11-30	$0.0047750	$0.0049870	$0.005003	$0.0047730
2022-12-01	$0.0049870	$0.0049340	$0.005014	$0.0049010
2022-12-02	$0.0049340	$0.0049670	$0.0049700	$0.0048900
2022-12-03	$0.0049670	$0.0049080	$0.0049840	$0.0049020
2022-12-04	$0.0049080	$0.0049720	$0.0049960	$0.0049070
2022-12-05	$0.0049720	$0.0049300	$0.005059	$0.0049050
2022-12-06	$0.0049300	$0.0049650	$0.0049690	$0.0049160
2022-12-07	$0.0049650	$0.0048930	$0.0049770	$0.0048570
2022-12-08	$0.0048930	$0.005006	$0.005023	$0.0048700
2022-12-09	$0.005006	$0.0049770	$0.005033	$0.0049620
2022-12-10	$0.0049770	$0.0049780	$0.005004	$0.0049700
2022-12-11	$0.0049780	$0.0049770	$0.0049780	$0.0049780
2022-12-12	$0.0049680	$0.005001	$0.005009	$0.0049060
2022-12-13	$0.005001	$0.005165	$0.005215	$0.0049680
2022-12-14	$0.005165	$0.005173	$0.005331	$0.005139
2022-12-15	$0.005173	$0.005176	$0.005173	$0.005173
2022-12-16	$0.005044	$0.0048410	$0.005091	$0.0048270
2022-12-17	$0.0048410	$0.0048400	$0.0048410	$0.0048410
2022-12-19	$0.0048650	$0.0047780	$0.0048860	$0.0047510
2022-12-20	$0.0047780	$0.0047770	$0.0047780	$0.0047780
2022-12-21	$0.0049110	$0.0048880	$0.0049180	$0.0048640
2022-12-22	$0.0048880	$0.0048870	$0.0049000	$0.0048150
2022-12-23	$0.0048870	$0.0048760	$0.0049130	$0.0048710
2022-12-24	$0.0048760	$0.0048930	$0.0048990	$0.0048760
2022-12-25	$0.0048930	$0.0048930	$0.0048930	$0.0048930
2022-12-26	$0.0048900	$0.0049160	$0.0049190	$0.0048810
2022-12-27	$0.0049160	$0.0048530	$0.0049280	$0.0048250
2022-12-28	$0.0048530	$0.0048060	$0.0048730	$0.0047860
2022-12-29	$0.0048060	$0.0048080	$0.0048060	$0.0048060
2022-12-30	$0.0048330	$0.0048240	$0.0048350	$0.0047550
2022-12-31	$0.0048240	$0.0048040	$0.0048310	$0.0047910
2023-01-01	$0.0048040	$0.0048280	$0.0048300	$0.0047960
2023-01-02	$0.0048280	$0.0048440	$0.0048730	$0.0048080
2023-01-03	$0.0048440	$0.0048440	$0.0048720	$0.0048250
2023-01-04	$0.0048440	$0.0048420	$0.0048440	$0.0048440
2023-01-05	$0.0048950	$0.0048890	$0.0049020	$0.0048720
2023-01-06	$0.0048890	$0.0049240	$0.0049440	$0.0048490
2023-01-07	$0.0049240	$0.0049230	$0.0049320	$0.0049120
2023-01-08	$0.0049230	$0.0049740	$0.0049780	$0.0049150
2023-01-09	$0.0049740	$0.0049920	$0.005053	$0.0049700
2023-01-10	$0.0049920	$0.005069	$0.005081	$0.0049830
2023-01-11	$0.005069	$0.005213	$0.005227	$0.005034
2023-01-12	$0.005213	$0.005477	$0.005548	$0.005203
2023-01-13	$0.005477	$0.005792	$0.005809	$0.005439
2023-01-14	$0.005792	$0.006089	$0.006176	$0.005781
2023-01-15	$0.006089	$0.006067	$0.006116	$0.005979
2023-01-16	$0.006067	$0.006068	$0.006067	$0.006067
2023-01-18	$0.006142	$0.006009	$0.006284	$0.005931
2023-01-19	$0.006009	$0.006014	$0.006009	$0.006009
2023-01-20	$0.006126	$0.006589	$0.006604	$0.006069
2023-01-21	$0.006589	$0.006585	$0.006589	$0.006589
2023-01-23	$0.006601	$0.006660	$0.006728	$0.006563
2023-01-24	$0.006660	$0.006578	$0.006730	$0.006534
2023-01-25	$0.006578	$0.006703	$0.006916	$0.006496
2023-01-26	$0.006703	$0.006686	$0.006761	$0.006646
2023-01-27	$0.006686	$0.006700	$0.006825	$0.006566
2023-01-28	$0.006700	$0.006710	$0.006704	$0.006700
2023-01-29	$0.006693	$0.006901	$0.006959	$0.006678
2023-01-30	$0.006901	$0.006901	$0.006901	$0.006901
2023-02-01	$0.006721	$0.006896	$0.006916	$0.006623
2023-02-02	$0.006896	$0.006896	$0.006896	$0.006896
2023-02-03	$0.006820	$0.006811	$0.006890	$0.006751
2023-02-04	$0.006811	$0.006780	$0.006853	$0.006762
2023-02-05	$0.006780	$0.006782	$0.006780	$0.006780
2023-02-09	$0.006672	$0.006337	$0.006684	$0.006318
2023-02-10	$0.006337	$0.006341	$0.006337	$0.006337

Seotud mündid

This Is Fine (t...

The First Youtu...

Ducky

MNEE

NeuroCrypto Ads

Honest

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Sallar
ALL Coin Values ALL

Sallar valuesUSD Hind
$ 0.0026

Sallar BTC Hind
0.00000003

Sallar 24h turumaht
$ 247,592

Sallar Turuosa ülempiirid
$ 4,670,193

Sallar ALL Coin Values ALL

Sallar valuesUSD Hind $ 0.0026

Sallar BTC Hind 0.00000003

Sallar 24h turumaht $ 247,592

Sallar Turuosa ülempiirid $ 4,670,193

Share Sallar Price

Sallar Hind Tabelid

Sallar Hind Kõrge/Madal hinnatabel

Sallar Crypto Technology

Sallar
ALL Coin Values ALL

Sallar valuesUSD Hind
$ 0.0026

Sallar BTC Hind
0.00000003

Sallar 24h turumaht
$ 247,592

Sallar Turuosa ülempiirid
$ 4,670,193