Radix - Elada Radix hinna ja turupiiranguga

Radix Crypto Coin Rank 265

10,627,717,481 XRD

24h turumaht

19 BTC

1 H

0.92 %

24 H

-4.97 %

7 d

-14.09 %

Täna Radix USA dollarites on praegu hind 0.0238 USD, ja kui see on muudetud Bitcoin on 0.00000025 BTC. Kogusumma 10,627,717,481 XRD praegu ringlusse turul. Radix hinnad muutuvad praegu -4.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars Radix on kaubeldatud Krüptovahetused. Hangi Radix's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Radix

Sümbol

XRD

Algoritm

N/A

BTC Hind

0.00000025 BTC

BTC Turg

2,642 BTC

BTC 24h Vol

19 BTC

Kokku hangitud münte

10,627,717,481 XRD

0.92 %

24h

-4.97 %

-14.09 %

N/A

Veebisait

N/A

XRD Tabelid

XRD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-12-08	$0.0441900	$0.0480400	$0.0498100	$0.0441200
2022-12-09	$0.0480400	$0.0409400	$0.0489300	$0.0400000
2022-12-10	$0.0409400	$0.0412200	$0.0418000	$0.0405500
2022-12-11	$0.0412200	$0.0381100	$0.0413600	$0.0381100
2022-12-12	$0.0381100	$0.0384600	$0.0385600	$0.0372600
2022-12-13	$0.0384600	$0.0399400	$0.0401600	$0.0381900
2022-12-14	$0.0399400	$0.0394500	$0.0407800	$0.0393200
2022-12-15	$0.0394500	$0.0384700	$0.0396500	$0.0384400
2022-12-16	$0.0384400	$0.0360900	$0.0385400	$0.0353600
2022-12-17	$0.0360900	$0.0360800	$0.0362600	$0.0359400
2022-12-18	$0.0360800	$0.0353800	$0.0360900	$0.0353200
2022-12-19	$0.0353800	$0.0350500	$0.0354700	$0.0350000
2022-12-20	$0.0350500	$0.0350400	$0.0352000	$0.0349900
2022-12-21	$0.0350400	$0.0352300	$0.0352400	$0.0350400
2022-12-22	$0.0352300	$0.0349400	$0.0352300	$0.0348400
2022-12-23	$0.0349400	$0.0348800	$0.0349500	$0.0348400
2022-12-24	$0.0348800	$0.0346000	$0.0348800	$0.0344400
2022-12-25	$0.0346000	$0.0346000	$0.0346000	$0.0344400
2022-12-26	$0.0346000	$0.0346600	$0.0346600	$0.0344600
2022-12-27	$0.0346600	$0.0346000	$0.0346600	$0.0345600
2022-12-28	$0.0346000	$0.0345100	$0.0347300	$0.0344400
2022-12-29	$0.0345100	$0.0345800	$0.0346900	$0.0344400
2022-12-30	$0.0345800	$0.0346900	$0.0348900	$0.0345000
2022-12-31	$0.0346900	$0.0346000	$0.0347000	$0.0344200
2023-01-01	$0.0346000	$0.0342400	$0.0346000	$0.0341200
2023-01-02	$0.0342400	$0.0343100	$0.0343600	$0.0340700
2023-01-03	$0.0343100	$0.0340700	$0.0343300	$0.0340000
2023-01-04	$0.0340700	$0.0338400	$0.0342200	$0.0338100
2023-01-05	$0.0338400	$0.0337800	$0.0338400	$0.0335900
2023-01-06	$0.0337800	$0.0339400	$0.0339900	$0.0336800
2023-01-07	$0.0339400	$0.0340800	$0.0341300	$0.0338700
2023-01-08	$0.0340800	$0.0343000	$0.0343000	$0.0336100
2023-01-09	$0.0343000	$0.0355400	$0.0358800	$0.0340700
2023-01-10	$0.0355400	$0.0358500	$0.0359000	$0.0351000
2023-01-11	$0.0358500	$0.0346500	$0.0358500	$0.0346000
2023-01-12	$0.0346500	$0.0376200	$0.0376200	$0.0345700
2023-01-13	$0.0376200	$0.0420900	$0.0420900	$0.0375400
2023-01-14	$0.0420900	$0.0404400	$0.0429600	$0.0379800
2023-01-15	$0.0404400	$0.0415000	$0.0415000	$0.0400000
2023-01-16	$0.0415000	$0.0399900	$0.0417800	$0.0399300
2023-01-17	$0.0399900	$0.0401300	$0.0402700	$0.0397500
2023-01-18	$0.0401300	$0.0417000	$0.0420100	$0.0399300
2023-01-19	$0.0417000	$0.0411800	$0.0418500	$0.0410000
2023-01-20	$0.0411800	$0.0416100	$0.0416100	$0.0406300
2023-01-21	$0.0416100	$0.0425100	$0.0430600	$0.0415200
2023-01-22	$0.0425100	$0.0420300	$0.0430600	$0.0408200
2023-01-23	$0.0420300	$0.0427000	$0.0430300	$0.0418600
2023-01-24	$0.0427000	$0.0418600	$0.0427900	$0.0418600
2023-01-25	$0.0418600	$0.0415100	$0.0419200	$0.0405700
2023-01-26	$0.0415100	$0.0420400	$0.0423800	$0.0415100
2023-01-27	$0.0420400	$0.0439100	$0.0439100	$0.0415900
2023-01-28	$0.0439100	$0.0533	$0.0540	$0.0437000
2023-01-29	$0.0533	$0.0599	$0.0599	$0.0512
2023-01-30	$0.0599	$0.0534	$0.0642	$0.0519
2023-01-31	$0.0534	$0.0555	$0.0588	$0.0516
2023-02-01	$0.0555	$0.0587	$0.0596	$0.0533
2023-02-02	$0.0587	$0.0606	$0.0610	$0.0585
2023-02-03	$0.0606	$0.0591	$0.0607	$0.0578
2023-02-04	$0.0591	$0.0576	$0.0592	$0.0575
2023-02-05	$0.0576	$0.0552	$0.0591	$0.0516
2023-02-06	$0.0552	$0.0521	$0.0552	$0.0520
2023-02-07	$0.0521	$0.0503	$0.0523	$0.0500000
2023-02-08	$0.0503	$0.0501	$0.0511	$0.0500000
2023-02-09	$0.0501	$0.0448000	$0.0504	$0.0442100
2023-02-10	$0.0448000	$0.0449400	$0.0452100	$0.0444400
2023-02-11	$0.0449400	$0.0477600	$0.0478600	$0.0447800
2023-02-12	$0.0477600	$0.0465700	$0.0479500	$0.0463700
2023-02-13	$0.0465700	$0.0478600	$0.0498200	$0.0464700
2023-02-14	$0.0478600	$0.0487900	$0.0495000	$0.0474200
2023-02-15	$0.0487900	$0.0530	$0.0530	$0.0470000
2023-02-16	$0.0530	$0.0483800	$0.0539	$0.0482800
2023-02-17	$0.0483800	$0.0493300	$0.0505	$0.0482800
2023-02-18	$0.0493300	$0.0491200	$0.0517	$0.0490000
2023-02-19	$0.0491200	$0.0485100	$0.0495100	$0.0484700
2023-02-20	$0.0485100	$0.0505	$0.0505	$0.0485100
2023-02-21	$0.0505	$0.0490400	$0.0506	$0.0485000
2023-02-22	$0.0490400	$0.0471300	$0.0490700	$0.0468300
2023-02-23	$0.0471300	$0.0477300	$0.0478300	$0.0469000
2023-02-24	$0.0477300	$0.0459300	$0.0478300	$0.0455000
2023-02-25	$0.0459300	$0.0452000	$0.0460500	$0.0452000
2023-02-26	$0.0452000	$0.0451600	$0.0457600	$0.0449200
2023-02-27	$0.0451600	$0.0466100	$0.0478400	$0.0444100
2023-02-28	$0.0466100	$0.0453200	$0.0466100	$0.0438100
2023-03-01	$0.0453200	$0.0445200	$0.0454100	$0.0437100
2023-03-02	$0.0445200	$0.0440800	$0.0447000	$0.0430300
2023-03-03	$0.0440800	$0.0425900	$0.0448300	$0.0423400
2023-03-04	$0.0425900	$0.0420100	$0.0426300	$0.0420000
2023-03-05	$0.0420100	$0.0423800	$0.0426600	$0.0420000
2023-03-06	$0.0423800	$0.0419700	$0.0427700	$0.0416200
2023-03-07	$0.0419700	$0.0408000	$0.0419700	$0.0407700
2023-03-08	$0.0408000	$0.0406700	$0.0408700	$0.0374700
2023-03-09	$0.0406700	$0.0388400	$0.0413400	$0.0382800
2023-03-10	$0.0388400	$0.0387900	$0.0389600	$0.0377000
2023-03-11	$0.0387900	$0.0365800	$0.0395600	$0.0330000
2023-03-12	$0.0365800	$0.0385900	$0.0385900	$0.0363800
2023-03-13	$0.0385900	$0.0391200	$0.0409700	$0.0359000
2023-03-14	$0.0391200	$0.0386100	$0.0416700	$0.0380200
2023-03-15	$0.0386100	$0.0371800	$0.0389800	$0.0370100
2023-03-16	$0.0371800	$0.0388000	$0.0396600	$0.0371000
2023-03-17	$0.0388000	$0.0388000	$0.0412700	$0.0386900
2023-03-18	$0.0388000	$0.0415800	$0.0425100	$0.0387500
2023-03-19	$0.0415800	$0.0436700	$0.0439800	$0.0411000
2023-03-20	$0.0436700	$0.0413400	$0.0437800	$0.0413100
2023-03-21	$0.0413400	$0.0417600	$0.0419500	$0.0413100
2023-03-22	$0.0417600	$0.0394900	$0.0419000	$0.0391700
2023-03-23	$0.0394900	$0.0456000	$0.0476000	$0.0393100
2023-03-24	$0.0456000	$0.0421400	$0.0456100	$0.0415000
2023-03-25	$0.0421400	$0.0416600	$0.0440000	$0.0411000
2023-03-26	$0.0416600	$0.0431200	$0.0431200	$0.0416600
2023-03-27	$0.0431200	$0.0410500	$0.0433400	$0.0399000
2023-03-28	$0.0410500	$0.0406800	$0.0420100	$0.0399200
2023-03-29	$0.0406800	$0.0420400	$0.0421200	$0.0400700
2023-03-30	$0.0420400	$0.0416900	$0.0430700	$0.0410800
2023-03-31	$0.0416900	$0.0405500	$0.0421100	$0.0400200
2023-04-01	$0.0405500	$0.0428800	$0.0430400	$0.0405200
2023-04-02	$0.0428800	$0.0419800	$0.0436900	$0.0416500
2023-04-03	$0.0419800	$0.0421700	$0.0435800	$0.0419400
2023-04-04	$0.0421700	$0.0446200	$0.0456700	$0.0421700
2023-04-05	$0.0446200	$0.0447600	$0.0478400	$0.0436200
2023-04-06	$0.0447600	$0.0472700	$0.0480000	$0.0447600
2023-04-07	$0.0472700	$0.0478400	$0.0516	$0.0464800
2023-04-08	$0.0478400	$0.0556	$0.0559	$0.0469800
2023-04-09	$0.0556	$0.0510	$0.0589	$0.0498800
2023-04-10	$0.0510	$0.0514	$0.0564	$0.0495500
2023-04-11	$0.0514	$0.0527	$0.0558	$0.0496400
2023-04-12	$0.0527	$0.0621	$0.0635	$0.0514
2023-04-13	$0.0621	$0.0816	$0.0840	$0.0620
2023-04-14	$0.0816	$0.0742	$0.0842	$0.0716
2023-04-15	$0.0742	$0.0764	$0.0806	$0.0736
2023-04-16	$0.0764	$0.0890	$0.0900	$0.0764
2023-04-17	$0.0890	$0.0932	$0.0990000	$0.0830
2023-04-18	$0.0932	$0.1421000	$0.1542000	$0.0928
2023-04-19	$0.1421000	$0.1185000	$0.1498000	$0.1000000
2023-04-20	$0.1185000	$0.0978	$0.1236000	$0.0878
2023-04-21	$0.0978	$0.0743	$0.0978	$0.0736
2023-04-22	$0.0743	$0.0957	$0.1092000	$0.0700
2023-04-23	$0.0957	$0.0988	$0.1060000	$0.0927
2023-04-24	$0.0988	$0.0911	$0.1019000	$0.0879
2023-04-25	$0.0911	$0.1031000	$0.1200000	$0.0850
2023-04-26	$0.1031000	$0.1039000	$0.1152000	$0.0946
2023-04-27	$0.1039000	$0.1137000	$0.1200000	$0.1038000
2023-04-28	$0.1137000	$0.1061000	$0.1200000	$0.1024000
2023-04-29	$0.1061000	$0.1051000	$0.1097000	$0.1016000
2023-04-30	$0.1051000	$0.1013000	$0.1118000	$0.1000000
2023-05-01	$0.1013000	$0.1005000	$0.1112000	$0.0954
2023-05-02	$0.1005000	$0.0920	$0.1019000	$0.0911
2023-05-03	$0.0920	$0.0900	$0.0960	$0.0807
2023-05-04	$0.0900	$0.0843	$0.0910	$0.0835
2023-05-05	$0.0843	$0.0788	$0.0861	$0.0782
2023-05-06	$0.0788	$0.0843	$0.1000000	$0.0742
2023-05-07	$0.0843	$0.0871	$0.0910	$0.0820
2023-05-08	$0.0871	$0.0820	$0.0903	$0.0765
2023-05-09	$0.0820	$0.0760	$0.0840	$0.0756
2023-05-10	$0.0760	$0.0767	$0.0838	$0.0756
2023-05-11	$0.0767	$0.0767	$0.0767	$0.0767
2023-05-12	$0.0760	$0.0757	$0.0773	$0.0693
2023-05-13	$0.0757	$0.0738	$0.0762	$0.0724
2023-05-14	$0.0738	$0.0727	$0.0752	$0.0713
2023-05-15	$0.0727	$0.0749	$0.0801	$0.0712
2023-05-16	$0.0749	$0.0749	$0.0749	$0.0749

Radix News

Radix (XRD) Gains 14% In The Past W...

Bitcoin Reclaims $28K While Radix (...

Best Crypto to Buy Now 24 April – R...

Bitcoin Unable to Reclaim $28K, Rad...

LayerZero Partners L1 Protocol Radi...

Radix and LayerZero Collaborate Off...

Seotud mündid

RaceFi

Gençlerbirliği...

Bearium

Metapad

Rottolabs (new)

Cryptogodz

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Radix
XRD Coin Values XRD

Radix valuesUSD Hind
$ 0.0238

Radix BTC Hind
0.00000025

Radix 24h turumaht
$ 1,793,268

Radix Turuosa ülempiirid
$ 252,571,334

Radix XRD Coin Values XRD

Radix valuesUSD Hind $ 0.0238

Radix BTC Hind 0.00000025

Radix 24h turumaht $ 1,793,268

Radix Turuosa ülempiirid $ 252,571,334

Share Radix Price

Radix Hind Tabelid

Radix Hind Kõrge/Madal hinnatabel

Radix Crypto Technology

Radix
XRD Coin Values XRD

Radix valuesUSD Hind
$ 0.0238

Radix BTC Hind
0.00000025

Radix 24h turumaht
$ 1,793,268

Radix Turuosa ülempiirid
$ 252,571,334