PBT Coin Values PBT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 21403
Turg: 95347
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
21403
Aktiivsed krüptovaluutad56.73%
Bitcoin JagaPrimalbase Token Crypto Coin Rank 1358
Veebisait
Valge leht
1,250 PBT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Primalbase Token
Primalbase Token valuesUSD Hind $ 168.87
$ 168.87
Primalbase Token BTC Hind 0.01825441
0.01825441
Primalbase Token 24h turumaht $ 202
$ 202
Primalbase Token Turuosa ülempiirid $ 211,084
$ 211,084
24h turumaht
0 BTC 1 H
-0.22 %
24 H
-1.2 %
7 d
42.39 %
Täna Primalbase Token USA dollarites on praegu hind
168.87
USD, ja kui see on muudetud Bitcoin on
0.01825441
BTC. Kogusumma 1,250 PBT praegu ringlusse turul. Primalbase Token hinnad muutuvad praegu -1.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Primalbase Token on kaubeldatud Krüptovahetused. Hangi Primalbase Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Primalbase Token
Sümbol
PBT
Algoritm
BTC Hind
0.01825441 BTC
BTC Turg
23 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,250 PBT
1h
-0.22 %
24h
-1.2 %
7d
42.39 %
Twitter
Veebisait
Share Primalbase Token Price
PBT Tabelid
Primalbase Token Hind Tabelid
PBT Kõrge/Madal hinnatabel
Primalbase Token Hind Kõrge/Madal hinnatabel
Historical Data
Primalbase Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-02 | $8,845.31 | $6,502.07 | $8,977.75 | $5,468.27 |
| 2017-08-03 | $6,502.07 | $6,547.28 | $7,165.47 | $6,462.98 |
| 2017-08-04 | $6,547.28 | $6,188.75 | $6,793.24 | $5,987.26 |
| 2017-08-05 | $6,188.75 | $6,036.18 | $7,015.02 | $5,938.30 |
| 2017-08-06 | $6,036.18 | $5,785.33 | $5,979.26 | $5,623.73 |
| 2017-08-07 | $5,785.33 | $5,136.88 | $6,191.48 | $4,320.43 |
| 2017-08-08 | $5,136.88 | $4,423.90 | $5,212.66 | $4,218.14 |
| 2017-08-09 | $4,423.90 | $4,018.55 | $4,353.43 | $4,018.55 |
| 2017-08-10 | $4,018.55 | $4,076.55 | $4,110.80 | $4,042.29 |
| 2017-08-11 | $4,076.55 | $4,677.59 | $5,408.47 | $4,312.16 |
| 2017-08-12 | $4,677.59 | $4,684.66 | $5,730.00 | $4,568.51 |
| 2017-08-13 | $4,684.66 | $5,403.26 | $5,443.88 | $4,875.12 |
| 2017-08-14 | $5,403.26 | $5,583.04 | $5,799.44 | $5,496.48 |
| 2017-08-15 | $5,583.04 | $5,618.24 | $5,951.17 | $5,285.31 |
| 2017-08-16 | $5,618.24 | $7,151.46 | $7,326.96 | $5,922.99 |
| 2017-08-17 | $7,151.46 | $6,760.69 | $7,017.43 | $5,434.23 |
| 2017-08-18 | $6,760.69 | $5,952.79 | $6,609.65 | $5,870.68 |
| 2017-08-19 | $5,952.79 | $5,478.59 | $6,059.66 | $5,437.09 |
| 2017-08-20 | $5,478.59 | $4,961.25 | $5,367.91 | $4,188.60 |
| 2017-08-21 | $4,961.25 | $4,365.56 | $4,886.22 | $4,245.41 |
| 2017-08-22 | $4,365.56 | $4,621.36 | $4,825.85 | $4,457.77 |
| 2017-08-23 | $4,621.36 | $4,845.08 | $4,927.90 | $4,555.20 |
| 2017-08-24 | $4,845.08 | $4,966.10 | $5,138.84 | $4,966.10 |
| 2017-08-25 | $4,966.10 | $5,106.36 | $5,106.36 | $4,495.34 |
| 2017-08-26 | $5,106.36 | $5,962.65 | $6,267.31 | $5,092.19 |
| 2017-08-27 | $5,962.65 | $6,127.51 | $6,344.80 | $5,866.76 |
| 2017-08-28 | $6,127.51 | $6,190.34 | $6,322.05 | $5,663.50 |
| 2017-08-29 | $6,190.34 | $7,079.86 | $8,551.00 | $3,701.29 |
| 2017-08-30 | $7,079.86 | $6,874.53 | $7,149.51 | $6,874.53 |
| 2017-08-31 | $6,874.53 | $7,386.77 | $7,528.82 | $7,102.66 |
| 2017-09-01 | $7,386.77 | $7,333.56 | $7,776.52 | $7,284.34 |
| 2017-09-02 | $7,333.56 | $4,848.23 | $6,860.70 | $4,711.01 |
| 2017-09-03 | $4,848.23 | $5,350.99 | $7,150.03 | $4,751.31 |
| 2017-09-04 | $5,350.99 | $4,651.52 | $5,078.27 | $4,523.50 |
| 2017-09-05 | $4,651.52 | $5,423.17 | $5,555.44 | $4,629.53 |
| 2017-09-06 | $5,423.17 | $6,650.94 | $7,159.00 | $4,803.46 |
| 2017-09-07 | $6,650.94 | $5,840.86 | $6,721.62 | $5,748.14 |
| 2017-09-08 | $5,840.86 | $5,408.06 | $5,581.12 | $4,975.42 |
| 2017-09-09 | $5,408.06 | $4,898.70 | $5,505.62 | $4,898.70 |
| 2017-09-10 | $4,898.70 | $4,925.23 | $5,052.61 | $4,797.86 |
| 2017-09-11 | $4,925.23 | $4,724.05 | $4,977.12 | $4,597.51 |
| 2017-09-12 | $4,724.05 | $4,491.63 | $4,657.99 | $4,450.04 |
| 2017-09-13 | $4,491.63 | $4,334.72 | $4,412.13 | $4,179.91 |
| 2017-09-14 | $4,334.72 | $3,502.53 | $3,697.11 | $3,470.10 |
| 2017-09-15 | $3,502.53 | $4,010.86 | $4,085.14 | $3,899.45 |
| 2017-09-16 | $4,010.86 | $3,434.08 | $3,994.83 | $3,262.08 |
| 2017-09-17 | $3,434.08 | $3,578.92 | $3,583.35 | $3,425.43 |
| 2017-09-18 | $3,578.92 | $3,812.44 | $3,987.52 | $3,744.38 |
| 2017-09-19 | $3,812.44 | $3,628.15 | $3,688.33 | $3,586.73 |
| 2017-09-20 | $3,628.15 | $3,959.80 | $4,425.66 | $3,598.76 |
| 2017-09-21 | $3,959.80 | $3,472.22 | $3,689.62 | $3,386.85 |
| 2017-09-22 | $3,472.22 | $2,976.09 | $3,479.12 | $2,976.09 |
| 2017-09-23 | $2,976.09 | $3,087.24 | $3,252.02 | $2,809.95 |
| 2017-09-24 | $3,087.24 | $3,070.81 | $3,086.22 | $2,989.03 |
| 2017-09-25 | $3,070.81 | $3,343.30 | $3,531.29 | $3,250.48 |
| 2017-09-26 | $3,343.30 | $3,565.71 | $3,565.71 | $3,309.18 |
| 2017-09-27 | $3,565.71 | $4,137.22 | $4,212.20 | $3,852.48 |
| 2017-09-28 | $4,137.22 | $4,176.77 | $4,195.65 | $3,566.30 |
| 2017-09-29 | $4,176.77 | $4,106.86 | $4,214.52 | $4,025.49 |
| 2017-09-30 | $4,106.86 | $4,249.42 | $4,341.43 | $4,221.95 |
| 2017-10-01 | $4,249.42 | $4,021.34 | $4,340.13 | $3,995.36 |
| 2017-10-02 | $4,021.34 | $4,147.80 | $4,401.32 | $3,954.15 |
| 2017-10-03 | $4,147.80 | $4,224.88 | $6,126.14 | $3,895.27 |
| 2017-10-04 | $4,224.88 | $4,303.03 | $4,303.03 | $4,063.84 |
| 2017-10-05 | $4,303.03 | $4,274.77 | $4,407.87 | $3,457.15 |
| 2017-10-06 | $4,274.77 | $4,590.54 | $5,377.49 | $4,296.74 |
| 2017-10-07 | $4,590.54 | $4,568.88 | $4,657.60 | $4,480.17 |
| 2017-10-08 | $4,568.88 | $4,471.50 | $4,796.17 | $4,439.68 |
| 2017-10-09 | $4,471.50 | $4,115.81 | $4,632.25 | $3,923.27 |
| 2017-10-10 | $4,115.81 | $3,551.08 | $4,103.63 | $3,334.35 |
| 2017-10-11 | $3,551.08 | $3,621.53 | $3,895.06 | $3,462.81 |
| 2017-10-12 | $3,621.53 | $3,973.96 | $4,172.80 | $3,746.88 |
| 2017-10-13 | $3,973.96 | $5,344.12 | $5,534.10 | $3,928.61 |
| 2017-10-14 | $5,344.12 | $4,884.60 | $5,521.83 | $4,312.03 |
| 2017-10-15 | $4,884.60 | $4,729.69 | $4,856.53 | $4,623.89 |
| 2017-10-16 | $4,720.72 | $3,995.82 | $4,788.88 | $3,897.34 |
| 2017-10-17 | $3,995.77 | $3,889.89 | $3,962.67 | $3,864.70 |
| 2017-10-18 | $3,889.89 | $3,722.42 | $3,899.18 | $3,716.85 |
| 2017-10-19 | $3,723.01 | $3,655.68 | $3,848.30 | $3,631.75 |
| 2017-10-20 | $3,655.66 | $3,496.98 | $3,844.58 | $3,281.23 |
| 2017-10-21 | $3,477.80 | $3,430.40 | $3,564.95 | $3,379.94 |
| 2017-10-22 | $3,430.40 | $3,422.20 | $3,495.79 | $3,416.81 |
| 2017-10-23 | $3,422.20 | $3,405.20 | $3,920.00 | $3,346.76 |
| 2017-10-24 | $3,405.20 | $3,364.63 | $3,403.22 | $3,179.94 |
| 2017-10-25 | $3,364.63 | $2,375.02 | $3,521.82 | $2,219.63 |
| 2017-10-26 | $2,375.02 | $2,912.01 | $2,977.36 | $2,431.58 |
| 2017-10-27 | $2,912.02 | $2,803.31 | $2,852.88 | $2,723.75 |
| 2017-10-28 | $2,803.31 | $2,909.69 | $2,910.26 | $2,762.52 |
| 2017-10-29 | $2,909.69 | $2,982.78 | $3,171.51 | $2,963.10 |
| 2017-10-30 | $2,982.86 | $2,891.27 | $3,020.49 | $2,836.77 |
| 2017-10-31 | $2,891.27 | $2,695.97 | $3,057.89 | $2,294.06 |
| 2017-11-01 | $2,695.08 | $2,440.42 | $2,980.79 | $2,325.21 |
| 2017-11-02 | $2,440.42 | $2,142.57 | $2,561.25 | $1,825.75 |
| 2017-11-03 | $2,142.57 | $2,717.81 | $2,762.86 | $2,135.62 |
| 2017-11-04 | $2,715.85 | $2,683.37 | $2,798.24 | $2,234.91 |
| 2017-11-05 | $2,683.37 | $2,468.11 | $2,710.49 | $2,312.93 |
| 2017-11-06 | $2,468.11 | $2,429.47 | $2,456.61 | $2,228.35 |
| 2017-11-07 | $2,429.48 | $2,491.64 | $2,520.77 | $2,414.94 |
| 2017-11-08 | $2,491.46 | $2,569.05 | $2,668.06 | $2,505.77 |
| 2017-11-09 | $2,569.05 | $2,555.25 | $2,684.29 | $2,322.82 |
| 2017-11-10 | $2,555.25 | $2,439.85 | $2,661.12 | $2,212.02 |
| 2017-11-11 | $2,439.85 | $2,260.16 | $2,371.11 | $2,097.23 |
| 2017-11-12 | $2,260.16 | $1,983.87 | $2,106.13 | $1,868.66 |
| 2017-11-13 | $1,983.86 | $2,190.24 | $2,263.29 | $2,092.40 |
| 2017-11-14 | $2,190.24 | $3,252.35 | $3,309.75 | $2,182.31 |
| 2017-11-15 | $3,252.35 | $3,685.31 | $4,352.45 | $1,857.95 |
| 2017-11-16 | $3,685.21 | $3,732.85 | $5,077.40 | $3,444.62 |
| 2017-11-17 | $3,732.85 | $3,505.02 | $5,403.05 | $3,107.70 |
| 2017-11-18 | $3,505.02 | $4,187.69 | $5,445.08 | $3,541.87 |
| 2017-11-19 | $4,187.74 | $4,211.93 | $4,422.65 | $4,167.70 |
| 2017-11-20 | $4,211.93 | $4,481.81 | $5,537.13 | $4,125.64 |
| 2017-11-21 | $4,484.10 | $4,176.34 | $4,859.98 | $2,510.99 |
| 2017-11-22 | $4,176.32 | $3,726.13 | $4,940.73 | $1,875.01 |
| 2017-11-23 | $3,726.11 | $3,157.28 | $3,703.80 | $2,958.55 |
| 2017-11-24 | $3,156.47 | $3,366.43 | $3,450.90 | $3,058.08 |
| 2017-11-25 | $3,367.52 | $3,079.02 | $3,598.18 | $3,033.50 |
| 2017-11-26 | $3,060.62 | $2,812.30 | $3,274.49 | $2,540.20 |
| 2017-11-27 | $2,812.30 | $2,937.48 | $3,107.81 | $2,825.55 |
| 2017-11-28 | $2,937.31 | $3,432.44 | $3,759.34 | $2,958.93 |
| 2017-11-29 | $3,432.44 | $3,269.12 | $3,431.45 | $3,065.48 |
| 2017-11-30 | $3,272.51 | $3,465.45 | $3,591.78 | $3,173.02 |
| 2017-12-01 | $3,465.56 | $3,783.05 | $3,837.36 | $3,665.75 |
| 2017-12-02 | $3,783.05 | $3,990.79 | $4,365.09 | $3,775.80 |
| 2017-12-03 | $3,990.78 | $3,839.46 | $4,122.86 | $3,716.87 |
| 2017-12-04 | $3,838.77 | $3,619.69 | $4,003.27 | $3,549.94 |
| 2017-12-05 | $3,619.83 | $3,920.16 | $3,957.49 | $3,610.98 |
| 2017-12-06 | $3,920.16 | $4,076.75 | $4,626.73 | $3,437.39 |
| 2017-12-07 | $4,076.90 | $4,210.89 | $5,144.40 | $4,057.55 |
| 2017-12-08 | $4,215.31 | $6,168.70 | $8,022.20 | $3,209.52 |
| 2017-12-09 | $6,168.92 | $5,408.94 | $5,805.26 | $4,898.33 |
| 2017-12-10 | $5,407.69 | $6,356.66 | $10,552.26 | $5,326.58 |
| 2017-12-11 | $6,357.02 | $8,568.70 | $8,568.70 | $6,828.52 |
| 2017-12-12 | $8,569.12 | $8,543.66 | $8,880.21 | $8,543.66 |
| 2017-12-13 | $8,543.66 | $11,384.49 | $11,384.49 | $6,514.73 |
| 2017-12-14 | $7,708.55 | $7,593.35 | $7,794.26 | $7,311.75 |
| 2017-12-15 | $7,570.30 | $9,395.71 | $17,252.75 | $5,540.25 |
| 2017-12-16 | $9,389.96 | $9,566.34 | $11,402.23 | $9,405.78 |
| 2017-12-17 | $9,566.89 | $8,575.76 | $9,569.08 | $8,465.18 |
| 2017-12-18 | $8,575.76 | $8,619.12 | $8,791.77 | $8,507.19 |
| 2017-12-19 | $8,618.61 | $7,841.86 | $8,039.87 | $7,272.34 |
| 2017-12-20 | $7,840.97 | $7,697.62 | $12,246.06 | $7,309.11 |
| 2017-12-21 | $7,697.21 | $8,247.51 | $8,247.51 | $7,237.67 |
| 2017-12-22 | $8,247.51 | $6,566.02 | $8,267.31 | $6,149.24 |
| 2017-12-23 | $6,566.02 | $6,671.32 | $7,299.01 | $5,758.58 |
| 2017-12-24 | $6,671.40 | $7,802.35 | $8,273.97 | $6,372.34 |
| 2017-12-25 | $7,802.35 | $7,262.58 | $7,826.99 | $6,778.41 |
| 2017-12-26 | $7,260.85 | $7,561.57 | $8,272.19 | $7,463.88 |
| 2017-12-27 | $7,561.79 | $7,737.61 | $7,777.69 | $6,878.90 |
| 2017-12-28 | $7,737.46 | $7,226.71 | $7,409.57 | $7,091.36 |
| 2017-12-29 | $7,226.58 | $7,081.14 | $7,252.42 | $6,990.47 |
| 2017-12-30 | $7,116.91 | $6,442.45 | $6,579.05 | $6,086.56 |
| 2017-12-31 | $6,442.90 | $7,120.49 | $7,271.46 | $7,036.00 |
| 2018-01-01 | $7,120.54 | $6,614.88 | $6,918.74 | $5,377.95 |
| 2018-01-02 | $6,614.88 | $7,259.03 | $7,745.92 | $7,087.88 |
| 2018-01-03 | $7,259.01 | $7,059.95 | $7,457.06 | $6,796.23 |
| 2018-01-04 | $7,044.74 | $6,999.53 | $7,357.78 | $6,841.66 |
| 2018-01-05 | $6,999.53 | $6,966.72 | $7,817.85 | $6,781.91 |
| 2018-01-06 | $6,966.71 | $6,697.20 | $7,418.43 | $6,697.20 |
| 2018-01-07 | $6,698.06 | $6,411.75 | $6,426.35 | $6,234.86 |
| 2018-01-08 | $6,411.79 | $5,887.13 | $5,930.56 | $5,753.84 |
| 2018-01-09 | $5,887.13 | $5,729.53 | $5,729.53 | $5,586.29 |
| 2018-01-10 | $5,729.36 | $5,720.13 | $6,012.55 | $5,647.03 |
| 2018-01-11 | $5,720.47 | $5,336.53 | $5,363.15 | $3,992.42 |
| 2018-01-12 | $5,336.53 | $6,459.68 | $7,074.23 | $5,479.73 |
| 2018-01-13 | $6,544.11 | $6,801.09 | $6,903.64 | $6,581.75 |
| 2018-01-14 | $6,801.57 | $6,415.61 | $6,512.45 | $6,348.78 |
| 2018-01-15 | $6,415.61 | $5,992.62 | $6,476.55 | $5,758.15 |
| 2018-01-16 | $5,993.77 | $4,546.84 | $5,387.39 | $4,291.86 |
| 2018-01-17 | $4,546.84 | $4,366.85 | $4,612.43 | $4,039.78 |
| 2018-01-18 | $4,366.85 | $4,503.73 | $4,503.73 | $4,084.65 |
| 2018-01-19 | $4,503.73 | $4,881.77 | $4,892.14 | $4,584.51 |
| 2018-01-20 | $4,881.80 | $5,001.08 | $5,416.56 | $4,767.13 |
| 2018-01-21 | $5,000.92 | $4,362.41 | $4,518.33 | $4,264.23 |
| 2018-01-22 | $4,362.43 | $4,294.45 | $4,513.98 | $4,032.73 |
| 2018-01-23 | $4,294.45 | $4,369.35 | $4,420.39 | $4,234.71 |
| 2018-01-24 | $4,367.56 | $4,605.90 | $4,652.75 | $4,599.04 |
| 2018-01-25 | $4,605.53 | $4,446.88 | $4,547.46 | $4,424.53 |
| 2018-01-26 | $4,446.88 | $4,582.70 | $4,658.21 | $4,418.36 |
| 2018-01-27 | $4,582.76 | $4,635.45 | $4,759.22 | $4,627.43 |
| 2018-01-28 | $4,635.73 | $4,467.03 | $4,790.65 | $4,409.37 |
| 2018-01-29 | $4,467.03 | $4,098.14 | $4,394.72 | $3,965.58 |
| 2018-01-30 | $4,098.28 | $3,817.51 | $3,836.72 | $3,662.87 |
| 2018-01-31 | $3,817.56 | $3,491.45 | $3,862.69 | $2,761.25 |
| 2018-02-01 | $3,491.45 | $2,774.52 | $3,131.82 | $2,701.60 |
| 2018-02-02 | $2,774.52 | $2,647.05 | $2,718.02 | $2,395.12 |
| 2018-02-03 | $2,647.66 | $2,825.34 | $2,847.54 | $2,742.08 |
| 2018-02-04 | $2,825.34 | $2,805.64 | $2,823.72 | $2,497.47 |
| 2018-02-05 | $2,805.64 | $2,514.00 | $2,573.66 | $2,353.06 |
| 2018-02-06 | $2,513.76 | $2,849.46 | $2,935.72 | $2,731.63 |
| 2018-02-07 | $2,849.46 | $2,867.77 | $2,924.72 | $2,793.36 |
| 2018-02-08 | $2,868.17 | $3,135.76 | $3,139.06 | $2,944.94 |
| 2018-02-09 | $3,135.22 | $3,166.52 | $3,311.75 | $2,637.75 |
| 2018-02-10 | $3,166.52 | $3,166.35 | $3,167.21 | $2,988.97 |
| 2018-02-11 | $3,166.36 | $3,140.06 | $3,148.96 | $2,963.82 |
| 2018-02-12 | $3,140.06 | $3,444.21 | $3,470.94 | $3,399.65 |
| 2018-02-13 | $3,421.89 | $3,505.89 | $3,505.89 | $3,281.16 |
| 2018-02-14 | $3,505.89 | $4,132.89 | $4,134.79 | $3,691.81 |
| 2018-02-15 | $4,132.89 | $4,436.92 | $4,951.66 | $4,291.43 |
| 2018-02-16 | $4,436.92 | $4,057.15 | $4,505.46 | $3,260.39 |
| 2018-02-17 | $4,057.15 | $4,375.63 | $4,530.99 | $4,254.67 |
| 2018-02-18 | $4,375.63 | $4,317.94 | $4,338.78 | $4,054.39 |
| 2018-02-19 | $4,318.31 | $4,696.56 | $4,808.38 | $4,552.31 |
| 2018-02-20 | $4,696.56 | $4,688.30 | $4,735.58 | $4,610.63 |
| 2018-02-21 | $4,688.45 | $4,871.88 | $5,229.30 | $4,337.31 |
| 2018-02-22 | $4,871.88 | $5,263.73 | $6,992.05 | $4,519.23 |
| 2018-02-23 | $5,263.73 | $5,384.88 | $5,576.18 | $5,240.39 |
| 2018-02-24 | $5,384.88 | $4,911.10 | $5,213.92 | $4,852.87 |
| 2018-02-25 | $4,911.10 | $5,250.96 | $5,319.20 | $4,805.06 |
| 2018-02-26 | $5,266.34 | $4,799.76 | $6,137.04 | $4,564.31 |
| 2018-02-27 | $4,799.76 | $4,885.24 | $5,524.11 | $4,449.80 |
| 2018-02-28 | $4,885.24 | $4,391.10 | $4,765.21 | $4,230.92 |
| 2018-03-01 | $4,391.10 | $4,713.84 | $4,713.84 | $4,614.38 |
| 2018-03-02 | $4,713.84 | $4,645.84 | $4,762.90 | $4,521.05 |
| 2018-03-03 | $4,645.84 | $4,768.44 | $4,823.48 | $4,708.82 |
| 2018-03-04 | $4,799.40 | $4,768.58 | $4,839.91 | $4,709.91 |
| 2018-03-05 | $4,768.38 | $4,742.18 | $4,742.18 | $4,657.52 |
| 2018-03-06 | $4,742.02 | $4,449.84 | $4,449.84 | $4,391.87 |
| 2018-03-07 | $4,449.84 | $4,115.39 | $4,115.39 | $4,061.77 |
| 2018-03-08 | $4,115.39 | $3,861.78 | $3,861.78 | $3,811.47 |
| 2018-03-09 | $3,836.65 | $3,796.41 | $3,835.27 | $3,756.62 |
| 2018-03-10 | $3,796.41 | $3,609.52 | $3,609.52 | $3,571.69 |
| 2018-03-11 | $3,609.52 | $3,916.25 | $3,916.25 | $3,875.21 |
| 2018-03-12 | $3,915.89 | $3,756.51 | $3,793.08 | $3,711.71 |
| 2018-03-13 | $3,756.56 | $3,858.24 | $3,858.24 | $3,763.89 |
| 2018-03-14 | $3,858.24 | $3,490.88 | $3,513.07 | $3,416.92 |
| 2018-03-15 | $3,490.25 | $3,529.78 | $3,624.04 | $3,489.27 |
| 2018-03-16 | $3,552.74 | $3,523.69 | $3,559.30 | $3,444.17 |
| 2018-03-17 | $3,523.69 | $3,050.90 | $3,387.52 | $2,680.37 |
| 2018-03-18 | $3,050.59 | $3,088.17 | $3,179.36 | $3,064.34 |
| 2018-03-19 | $3,082.46 | $3,427.70 | $3,455.29 | $3,216.43 |
| 2018-03-20 | $3,427.70 | $3,610.21 | $4,004.51 | $3,545.98 |
| 2018-03-21 | $3,610.14 | $3,504.83 | $3,624.25 | $3,489.68 |
| 2018-03-22 | $3,519.99 | $3,315.49 | $3,446.37 | $3,266.63 |
| 2018-03-23 | $3,315.49 | $3,272.82 | $3,395.22 | $3,214.74 |
| 2018-03-24 | $3,273.08 | $3,194.41 | $3,194.41 | $3,110.64 |
| 2018-03-25 | $3,194.53 | $3,254.42 | $3,254.42 | $3,125.63 |
| 2018-03-26 | $3,254.31 | $3,336.70 | $3,340.77 | $3,123.11 |
| 2018-03-27 | $3,336.69 | $3,634.07 | $3,634.07 | $3,166.34 |
| 2018-03-28 | $3,634.04 | $3,946.46 | $4,072.22 | $3,686.17 |
| 2018-03-29 | $3,946.46 | $3,536.25 | $3,913.62 | $3,518.49 |
| 2018-03-30 | $3,536.25 | $3,992.32 | $4,093.07 | $2,625.68 |
| 2018-03-31 | $3,992.31 | $4,105.85 | $4,125.99 | $4,041.97 |
| 2018-04-01 | $4,105.85 | $3,976.41 | $4,042.03 | $3,930.61 |
| 2018-04-02 | $3,976.26 | $4,078.51 | $4,115.29 | $4,037.47 |
| 2018-04-03 | $4,053.07 | $4,163.21 | $4,285.87 | $4,155.77 |
| 2018-04-04 | $4,163.21 | $3,537.24 | $3,816.68 | $3,511.35 |
| 2018-04-05 | $3,537.24 | $3,522.89 | $3,524.24 | $3,429.86 |
| 2018-04-06 | $3,522.89 | $3,389.75 | $3,443.49 | $3,219.90 |
| 2018-04-07 | $3,389.75 | $3,498.72 | $3,574.81 | $3,458.60 |
| 2018-04-08 | $3,498.72 | $3,530.60 | $3,565.85 | $3,508.04 |
| 2018-04-09 | $3,530.60 | $3,404.95 | $3,421.92 | $3,378.47 |
| 2018-04-10 | $3,404.95 | $3,410.80 | $3,463.02 | $3,334.53 |
| 2018-04-11 | $3,410.80 | $3,464.15 | $3,464.15 | $3,420.19 |
| 2018-04-12 | $3,464.10 | $3,358.19 | $3,936.12 | $3,328.85 |
| 2018-04-13 | $3,358.19 | $3,277.34 | $3,368.97 | $2,710.18 |
| 2018-04-14 | $3,277.19 | $3,295.65 | $3,328.54 | $3,237.08 |
| 2018-04-15 | $3,295.65 | $3,390.06 | $3,458.75 | $3,346.50 |
| 2018-04-16 | $3,390.06 | $3,269.88 | $3,269.88 | $3,227.87 |
| 2018-04-17 | $3,269.88 | $3,304.11 | $3,336.59 | $3,185.29 |
| 2018-04-18 | $3,304.12 | $3,348.06 | $3,449.61 | $3,135.94 |
| 2018-04-19 | $3,348.04 | $3,320.73 | $3,427.82 | $3,316.58 |
| 2018-04-20 | $3,320.73 | $3,549.94 | $3,550.83 | $3,485.14 |
| 2018-04-21 | $3,549.97 | $3,544.80 | $3,574.29 | $3,413.45 |
| 2018-04-22 | $3,544.85 | $3,535.52 | $3,535.52 | $3,455.23 |
| 2018-04-23 | $3,512.62 | $3,407.94 | $3,593.58 | $3,374.75 |
| 2018-04-24 | $3,407.79 | $3,519.53 | $3,669.19 | $3,312.89 |
| 2018-04-25 | $3,520.23 | $3,017.03 | $3,234.43 | $3,011.71 |
| 2018-04-26 | $3,017.01 | $3,137.36 | $3,155.92 | $3,099.30 |
| 2018-04-27 | $3,139.69 | $2,967.57 | $3,021.20 | $2,728.02 |
| 2018-04-28 | $2,953.27 | $3,307.61 | $3,307.61 | $2,534.25 |
| 2018-04-29 | $3,307.07 | $3,497.54 | $3,574.68 | $3,301.87 |
| 2018-04-30 | $3,497.65 | $3,304.47 | $3,525.51 | $3,113.03 |
| 2018-05-01 | $3,304.40 | $3,200.65 | $3,243.31 | $3,169.79 |
| 2018-05-02 | $3,210.63 | $3,398.37 | $3,415.91 | $3,255.27 |
| 2018-05-03 | $3,398.37 | $3,529.65 | $3,587.15 | $3,488.72 |
| 2018-05-04 | $3,530.10 | $3,084.48 | $3,513.20 | $2,672.24 |
| 2018-05-05 | $3,084.72 | $3,089.64 | $3,150.69 | $3,050.26 |
| 2018-05-06 | $3,070.12 | $2,996.68 | $3,042.01 | $2,958.10 |
| 2018-05-07 | $2,977.10 | $2,898.68 | $2,928.69 | $2,862.11 |
| 2018-05-08 | $2,898.46 | $2,850.80 | $2,850.80 | $2,806.66 |
| 2018-05-09 | $2,850.80 | $2,796.35 | $2,889.56 | $2,760.93 |
| 2018-05-10 | $2,796.46 | $2,692.50 | $2,709.67 | $2,661.80 |
| 2018-05-11 | $2,692.50 | $2,460.62 | $2,510.30 | $2,366.30 |
| 2018-05-12 | $2,476.56 | $2,476.41 | $2,508.66 | $2,476.41 |
| 2018-05-13 | $2,476.82 | $2,544.90 | $2,746.96 | $2,510.94 |
| 2018-05-14 | $2,561.45 | $2,332.14 | $2,550.70 | $2,313.06 |
| 2018-05-15 | $2,332.14 | $2,289.64 | $2,289.64 | $2,195.51 |
| 2018-05-16 | $2,289.64 | $2,253.09 | $2,253.09 | $2,157.96 |
| 2018-05-17 | $2,252.53 | $2,125.91 | $2,179.18 | $2,121.07 |
| 2018-05-18 | $2,125.91 | $2,162.60 | $2,189.00 | $2,132.91 |
| 2018-05-19 | $2,162.60 | $2,189.35 | $2,189.35 | $2,143.98 |
| 2018-05-20 | $2,189.35 | $2,253.57 | $2,264.66 | $2,242.47 |
| 2018-05-21 | $2,253.62 | $2,115.86 | $2,263.20 | $2,115.86 |
| 2018-05-22 | $2,115.86 | $1,918.26 | $2,019.77 | $1,891.08 |
| 2018-05-23 | $1,918.26 | $1,746.59 | $1,805.14 | $1,588.97 |
| 2018-05-24 | $1,746.59 | $1,724.01 | $1,868.12 | $587.74 |
| 2018-05-25 | $1,724.02 | $1,566.84 | $1,818.76 | $1,367.99 |
| 2018-05-26 | $1,566.84 | $1,540.15 | $1,605.61 | $1,498.96 |
| 2018-05-27 | $1,540.15 | $1,515.15 | $1,610.86 | $1,499.69 |
| 2018-05-28 | $1,522.51 | $1,430.89 | $1,472.18 | $1,361.13 |
| 2018-05-29 | $1,430.89 | $1,484.49 | $1,784.97 | $1,472.53 |
| 2018-05-30 | $1,482.99 | $1,424.63 | $1,620.55 | $1,411.33 |
| 2018-05-31 | $1,424.63 | $1,514.68 | $1,522.94 | $1,368.39 |
| 2018-06-01 | $1,514.60 | $1,623.59 | $1,823.15 | $1,509.12 |
| 2018-06-02 | $1,623.59 | $2,021.64 | $2,230.30 | $1,641.01 |
| 2018-06-03 | $2,021.64 | $2,429.41 | $3,107.97 | $1,589.50 |
| 2018-06-04 | $2,429.40 | $2,088.89 | $2,523.33 | $2,006.36 |
| 2018-06-05 | $2,088.92 | $2,406.31 | $2,540.59 | $2,056.12 |
| 2018-06-06 | $2,406.31 | $2,527.62 | $2,613.44 | $2,385.12 |
| 2018-06-07 | $2,527.62 | $2,544.89 | $2,887.54 | $2,507.16 |
| 2018-06-08 | $2,544.98 | $2,835.15 | $2,860.32 | $2,508.69 |
| 2018-06-09 | $2,835.16 | $2,751.51 | $2,792.84 | $2,554.65 |
| 2018-06-10 | $2,751.54 | $2,358.61 | $2,480.54 | $2,167.59 |
| 2018-06-11 | $2,358.61 | $2,400.25 | $2,582.76 | $2,341.71 |
| 2018-06-12 | $2,400.27 | $2,330.99 | $2,330.99 | $2,270.01 |
| 2018-06-13 | $2,330.99 | $2,381.56 | $2,381.56 | $2,214.33 |
| 2018-06-14 | $2,381.56 | $2,507.17 | $2,532.41 | $2,475.28 |
| 2018-06-15 | $2,507.31 | $2,831.82 | $2,902.19 | $2,377.02 |
| 2018-06-16 | $2,831.82 | $3,168.96 | $3,228.79 | $2,870.47 |
| 2018-06-17 | $3,168.96 | $3,172.71 | $3,174.64 | $3,132.67 |
| 2018-06-18 | $3,172.71 | $3,301.01 | $3,350.70 | $3,155.97 |
| 2018-06-19 | $3,300.88 | $3,431.99 | $3,501.42 | $3,271.54 |
| 2018-06-20 | $3,431.99 | $3,373.87 | $3,459.07 | $3,330.60 |
| 2018-06-21 | $3,373.87 | $3,227.25 | $3,404.68 | $3,225.91 |
| 2018-06-22 | $3,227.25 | $2,919.83 | $3,031.79 | $2,897.44 |
| 2018-06-23 | $2,920.44 | $3,061.69 | $3,102.39 | $2,948.84 |
| 2018-06-24 | $3,061.60 | $2,948.96 | $3,057.34 | $2,912.01 |
| 2018-06-25 | $2,948.96 | $2,973.67 | $3,086.35 | $2,797.75 |
| 2018-06-26 | $2,973.69 | $2,739.78 | $2,891.99 | $2,739.78 |
| 2018-06-27 | $2,741.52 | $2,875.48 | $3,013.05 | $2,763.71 |
| 2018-06-28 | $2,875.48 | $2,759.50 | $2,759.50 | $2,642.08 |
| 2018-06-29 | $2,759.28 | $2,901.52 | $3,004.50 | $2,791.71 |
| 2018-06-30 | $2,901.52 | $3,234.83 | $3,250.80 | $2,948.13 |
| 2018-07-01 | $3,234.86 | $3,211.36 | $3,211.36 | $3,169.52 |
| 2018-07-02 | $3,213.21 | $3,285.34 | $3,401.77 | $3,109.36 |
| 2018-07-03 | $3,285.80 | $3,121.34 | $3,248.28 | $3,080.98 |
| 2018-07-04 | $3,120.79 | $3,144.12 | $3,159.93 | $3,097.33 |
| 2018-07-05 | $3,143.98 | $3,360.20 | $3,549.06 | $3,077.90 |
| 2018-07-06 | $3,360.20 | $3,205.94 | $3,394.76 | $3,168.97 |
| 2018-07-07 | $3,205.95 | $3,355.39 | $3,510.15 | $3,247.26 |
| 2018-07-08 | $3,355.39 | $3,232.29 | $3,330.21 | $3,206.80 |
| 2018-07-09 | $3,232.32 | $3,118.35 | $3,213.71 | $2,670.87 |
| 2018-07-10 | $3,118.35 | $2,834.93 | $2,949.71 | $2,783.84 |
| 2018-07-11 | $2,834.94 | $2,699.70 | $2,876.82 | $2,699.70 |
| 2018-07-12 | $2,699.70 | $2,906.05 | $3,147.44 | $2,387.00 |
| 2018-07-13 | $2,906.08 | $3,052.62 | $3,258.20 | $2,367.96 |
| 2018-07-14 | $3,052.51 | $2,833.48 | $3,285.45 | $2,833.48 |
| 2018-07-15 | $2,833.28 | $2,753.82 | $2,929.47 | $2,753.82 |
| 2018-07-16 | $2,753.82 | $2,830.36 | $2,939.55 | $2,816.88 |
| 2018-07-17 | $2,830.35 | $3,309.47 | $3,650.16 | $3,046.44 |
| 2018-07-18 | $3,309.50 | $3,010.21 | $3,351.32 | $2,999.13 |
| 2018-07-19 | $3,010.21 | $2,808.55 | $3,048.58 | $2,743.49 |
| 2018-07-20 | $2,808.40 | $2,767.83 | $2,809.63 | $2,705.49 |
| 2018-07-21 | $2,767.83 | $3,042.14 | $3,042.14 | $2,773.32 |
| 2018-07-22 | $3,042.14 | $2,949.84 | $3,107.43 | $2,868.45 |
| 2018-07-23 | $2,949.84 | $3,077.17 | $3,108.04 | $3,037.80 |
| 2018-07-24 | $3,077.17 | $3,121.57 | $3,347.41 | $3,081.27 |
| 2018-07-25 | $3,121.56 | $3,192.93 | $3,257.47 | $3,037.69 |
| 2018-07-26 | $3,192.98 | $3,196.33 | $3,196.33 | $3,101.88 |
| 2018-07-27 | $3,196.27 | $3,295.25 | $3,295.25 | $3,262.52 |
| 2018-07-28 | $3,295.25 | $3,314.57 | $3,314.57 | $3,314.57 |
| 2018-07-29 | $3,314.55 | $3,308.90 | $3,308.90 | $3,276.03 |
| 2018-07-30 | $3,308.87 | $3,443.76 | $3,443.76 | $3,270.42 |
| 2018-07-31 | $3,443.76 | $3,274.35 | $3,274.35 | $3,216.34 |
| 2018-08-01 | $3,274.75 | $3,195.82 | $3,270.40 | $3,044.36 |
| 2018-08-02 | $3,195.82 | $3,305.05 | $3,731.95 | $3,075.01 |
| 2018-08-03 | $3,305.05 | $2,993.00 | $3,250.39 | $2,993.00 |
| 2018-08-04 | $2,993.00 | $2,932.78 | $2,955.94 | $2,831.72 |
| 2018-08-05 | $2,932.78 | $2,855.69 | $2,966.25 | $2,855.69 |
| 2018-08-06 | $2,855.76 | $2,708.16 | $2,839.43 | $2,467.84 |
| 2018-08-07 | $2,708.16 | $2,613.31 | $2,641.55 | $2,583.06 |
| 2018-08-08 | $2,613.34 | $2,470.64 | $2,490.12 | $2,407.79 |
| 2018-08-09 | $2,470.66 | $2,583.93 | $2,633.65 | $2,553.83 |
| 2018-08-10 | $2,583.93 | $2,748.73 | $3,568.98 | $2,421.98 |
| 2018-08-11 | $2,748.52 | $2,600.64 | $3,807.33 | $2,537.59 |
| 2018-08-12 | $2,600.64 | $2,718.86 | $2,718.86 | $2,488.70 |
| 2018-08-13 | $2,718.64 | $2,806.54 | $3,003.20 | $2,693.18 |
| 2018-08-14 | $2,806.54 | $2,616.23 | $2,814.00 | $2,541.84 |
| 2018-08-15 | $2,616.24 | $2,674.70 | $2,696.03 | $2,635.17 |
| 2018-08-16 | $2,674.70 | $3,053.14 | $3,053.14 | $2,529.52 |
| 2018-08-17 | $3,053.14 | $3,321.29 | $3,427.40 | $2,966.02 |
| 2018-08-18 | $3,321.30 | $3,181.08 | $3,245.13 | $3,140.08 |
| 2018-08-19 | $3,181.09 | $3,219.23 | $3,277.10 | $3,187.37 |
| 2018-08-20 | $3,219.26 | $3,109.24 | $3,109.24 | $2,933.69 |
| 2018-08-21 | $3,109.34 | $3,050.82 | $3,218.94 | $2,985.91 |
| 2018-08-22 | $3,050.81 | $2,990.81 | $3,007.36 | $2,928.42 |
| 2018-08-23 | $2,990.81 | $3,073.31 | $3,089.00 | $3,034.07 |
| 2018-08-24 | $3,073.39 | $3,304.83 | $3,569.17 | $3,153.21 |
| 2018-08-25 | $3,304.82 | $3,273.54 | $3,324.83 | $3,273.54 |
| 2018-08-26 | $3,273.61 | $3,982.63 | $4,005.48 | $3,180.86 |
| 2018-08-27 | $3,982.63 | $4,068.52 | $4,108.64 | $3,836.85 |
| 2018-08-28 | $4,068.64 | $4,076.83 | $4,171.86 | $3,972.59 |
| 2018-08-29 | $4,076.83 | $4,023.17 | $4,066.89 | $4,019.64 |
| 2018-08-30 | $4,022.94 | $3,994.19 | $4,036.18 | $3,919.31 |
| 2018-08-31 | $3,994.19 | $4,032.07 | $4,052.45 | $3,940.72 |
| 2018-09-01 | $4,032.07 | $3,745.80 | $4,133.35 | $3,745.80 |
| 2018-09-02 | $3,745.80 | $3,553.52 | $3,830.24 | $3,073.83 |
| 2018-09-03 | $3,553.52 | $3,998.53 | $3,998.53 | $3,475.81 |
| 2018-09-04 | $3,998.53 | $4,053.42 | $4,104.28 | $4,053.42 |
| 2018-09-05 | $4,053.44 | $3,809.13 | $3,809.13 | $3,687.77 |
| 2018-09-06 | $3,809.14 | $3,189.95 | $3,756.79 | $3,189.95 |
| 2018-09-07 | $3,189.95 | $3,139.21 | $3,139.21 | $3,139.21 |
| 2018-09-08 | $3,139.86 | $3,572.53 | $3,572.53 | $2,020.01 |
| 2018-09-09 | $3,572.57 | $3,561.97 | $3,600.71 | $3,305.76 |
| 2018-09-10 | $3,561.97 | $3,604.93 | $3,604.93 | $3,604.93 |
| 2018-09-11 | $3,604.93 | $4,027.89 | $4,027.89 | $3,588.46 |
| 2018-09-12 | $4,027.89 | $3,656.51 | $4,054.48 | $3,656.51 |
| 2018-09-13 | $3,656.50 | $3,247.95 | $3,862.74 | $3,247.95 |
| 2018-09-14 | $3,248.03 | $3,873.45 | $3,873.45 | $3,244.95 |
| 2018-09-15 | $3,873.07 | $3,328.22 | $3,894.99 | $3,328.22 |
| 2018-09-16 | $3,328.52 | $3,893.01 | $3,893.01 | $3,318.20 |
| 2018-09-17 | $3,893.01 | $3,748.75 | $3,748.75 | $3,748.75 |
| 2018-09-18 | $3,748.66 | $3,776.13 | $3,799.61 | $2,435.13 |
| 2018-09-19 | $3,776.13 | $3,199.40 | $3,807.29 | $3,199.40 |
| 2018-09-20 | $3,199.42 | $3,252.95 | $3,252.95 | $3,252.95 |
| 2018-09-21 | $3,252.99 | $3,381.03 | $3,381.03 | $3,381.03 |
| 2018-09-22 | $3,381.04 | $3,358.30 | $3,358.30 | $3,358.30 |
| 2018-09-23 | $3,358.30 | $3,351.35 | $3,351.35 | $3,351.35 |
| 2018-09-24 | $3,351.37 | $3,291.77 | $3,291.77 | $3,291.77 |
| 2018-09-25 | $3,291.77 | $3,540.76 | $3,863.93 | $3,218.87 |
| 2018-09-26 | $3,540.76 | $3,555.72 | $3,555.72 | $3,554.43 |
| 2018-09-27 | $3,555.72 | $3,610.51 | $3,678.71 | $3,610.51 |
| 2018-09-28 | $3,610.51 | $3,638.84 | $3,638.84 | $3,583.11 |
| 2018-09-29 | $3,638.85 | $3,621.50 | $3,621.50 | $3,621.50 |
| 2018-09-30 | $3,621.50 | $3,643.04 | $3,643.04 | $3,632.44 |
| 2018-10-01 | $3,643.10 | $3,627.24 | $3,627.24 | $3,627.24 |
| 2018-10-02 | $3,627.24 | $3,589.01 | $3,589.01 | $3,589.01 |
| 2018-10-03 | $3,589.00 | $3,570.74 | $3,570.74 | $3,570.74 |
| 2018-10-04 | $3,570.94 | $4,282.79 | $4,825.62 | $3,618.88 |
| 2018-10-05 | $4,282.92 | $5,066.19 | $5,066.19 | $4,317.34 |
| 2018-10-06 | $5,066.19 | $4,481.16 | $5,033.40 | $4,481.16 |
| 2018-10-07 | $4,481.16 | $4,620.80 | $4,620.80 | $4,488.78 |
| 2018-10-08 | $4,621.02 | $4,687.63 | $4,854.55 | $4,655.05 |
| 2018-10-09 | $4,687.63 | $4,841.21 | $4,980.47 | $4,674.75 |
| 2018-10-10 | $4,841.21 | $3,652.49 | $4,804.18 | $3,652.49 |
| 2018-10-11 | $3,652.49 | $3,802.68 | $4,344.15 | $3,446.26 |
| 2018-10-12 | $3,802.68 | $4,375.60 | $4,375.60 | $3,828.02 |
| 2018-10-13 | $4,376.47 | $4,387.09 | $4,387.09 | $4,387.09 |
| 2018-10-14 | $4,387.09 | $4,394.41 | $4,394.41 | $4,394.41 |
| 2018-10-15 | $4,394.41 | $4,628.65 | $4,628.65 | $4,628.65 |
| 2018-10-16 | $4,628.88 | $4,608.14 | $4,608.14 | $4,608.14 |
| 2018-10-17 | $4,608.14 | $4,602.16 | $4,602.16 | $4,602.16 |
| 2018-10-18 | $4,603.48 | $4,542.10 | $4,542.10 | $4,027.55 |
| 2018-10-19 | $4,542.56 | $4,528.50 | $4,528.50 | $4,528.50 |
| 2018-10-20 | $4,528.50 | $4,543.39 | $4,543.39 | $4,543.39 |
| 2018-10-21 | $4,543.42 | $4,556.91 | $4,556.91 | $4,556.91 |
| 2018-10-22 | $4,556.91 | $4,538.26 | $4,538.26 | $4,538.26 |
| 2018-10-23 | $4,539.02 | $4,100.18 | $4,529.15 | $2,743.37 |
| 2018-10-24 | $4,100.44 | $3,962.82 | $4,104.00 | $3,962.82 |
| 2018-10-25 | $3,962.98 | $3,683.78 | $3,954.57 | $3,683.78 |
| 2018-10-26 | $3,683.78 | $3,680.61 | $3,680.61 | $3,680.61 |
| 2018-10-27 | $3,680.61 | $3,882.10 | $3,882.10 | $3,688.00 |
| 2018-10-28 | $3,882.10 | $3,882.44 | $3,882.44 | $3,235.37 |
| 2018-10-29 | $3,882.44 | $4,395.74 | $4,482.88 | $3,788.35 |
| 2018-10-30 | $4,396.07 | $4,509.12 | $4,509.12 | $4,271.90 |
| 2018-10-31 | $4,509.12 | $4,534.97 | $4,534.97 | $4,511.50 |
| 2018-11-01 | $4,535.11 | $4,498.82 | $4,566.46 | $3,828.78 |
| 2018-11-02 | $4,498.82 | $4,508.24 | $4,508.24 | $4,508.24 |
| 2018-11-03 | $4,508.23 | $3,825.79 | $4,495.31 | $3,825.79 |
| 2018-11-04 | $3,825.93 | $3,880.23 | $3,880.23 | $3,880.23 |
| 2018-11-05 | $3,880.23 | $3,860.24 | $3,860.24 | $3,860.24 |
| 2018-11-06 | $3,860.12 | $4,870.81 | $5,564.14 | $3,887.83 |
| 2018-11-07 | $4,870.81 | $4,244.29 | $4,908.36 | $4,244.29 |
| 2018-11-08 | $4,245.11 | $4,189.94 | $4,189.94 | $4,189.94 |
| 2018-11-09 | $4,189.94 | $4,145.69 | $4,145.69 | $4,145.69 |
| 2018-11-10 | $4,145.69 | $4,938.00 | $4,938.00 | $4,157.64 |
| 2018-11-11 | $4,938.01 | $4,611.97 | $4,947.11 | $3,844.91 |
| 2018-11-12 | $4,611.97 | $4,590.06 | $4,590.06 | $4,588.15 |
| 2018-11-13 | $4,590.06 | $4,568.64 | $4,623.16 | $4,564.20 |
| 2018-11-14 | $4,568.64 | $4,595.47 | $4,914.70 | $4,137.88 |
| 2018-11-15 | $4,594.70 | $4,519.13 | $4,941.56 | $4,267.25 |
| 2018-11-16 | $4,519.13 | $4,470.13 | $4,470.13 | $4,470.13 |
| 2018-11-17 | $4,470.69 | $4,841.08 | $4,841.08 | $4,455.15 |
| 2018-11-18 | $4,840.22 | $4,988.60 | $4,988.60 | $4,881.35 |
| 2018-11-19 | $4,988.60 | $4,638.88 | $4,638.88 | $3,366.73 |
| 2018-11-20 | $4,638.88 | $4,008.29 | $4,284.13 | $3,553.45 |
| 2018-11-21 | $4,008.29 | $5,511.65 | $6,338.40 | $3,549.96 |
| 2018-11-22 | $5,511.65 | $4,752.75 | $5,184.82 | $3,456.98 |
| 2018-11-23 | $4,752.75 | $4,777.76 | $4,777.76 | $3,474.74 |
| 2018-11-24 | $4,777.76 | $4,200.98 | $4,239.52 | $3,969.73 |
| 2018-11-25 | $4,200.98 | $4,284.44 | $4,364.52 | $3,643.78 |
| 2018-11-26 | $4,284.77 | $3,935.97 | $4,049.51 | $3,525.35 |
| 2018-11-27 | $3,936.16 | $3,975.91 | $3,975.91 | $3,975.91 |
| 2018-11-28 | $3,975.91 | $3,876.42 | $4,434.09 | $3,243.71 |
| 2018-11-29 | $3,876.39 | $3,897.46 | $3,897.46 | $3,897.46 |
| 2018-11-30 | $3,897.60 | $3,648.80 | $3,648.80 | $3,645.59 |
| 2018-12-01 | $3,648.80 | $4,189.07 | $4,189.07 | $3,819.69 |
| 2018-12-02 | $4,189.30 | $4,143.86 | $4,143.86 | $4,135.57 |
| 2018-12-03 | $4,143.86 | $3,871.41 | $3,871.41 | $3,871.41 |
| 2018-12-04 | $3,871.41 | $3,948.44 | $3,948.44 | $3,395.66 |
| 2018-12-05 | $3,948.44 | $3,549.91 | $3,737.53 | $1,496.13 |
| 2018-12-06 | $3,549.91 | $3,284.09 | $3,310.92 | $3,284.09 |
| 2018-12-07 | $3,284.09 | $3,223.20 | $3,223.20 | $3,223.20 |
| 2018-12-08 | $3,223.20 | $3,261.37 | $3,261.37 | $3,261.37 |
| 2018-12-09 | $3,261.37 | $3,161.70 | $3,385.53 | $2,594.03 |
| 2018-12-10 | $3,161.70 | $3,051.10 | $3,051.10 | $3,051.10 |
| 2018-12-11 | $3,051.10 | $3,230.97 | $3,230.97 | $2,992.90 |
| 2018-12-12 | $3,230.97 | $3,032.46 | $3,311.31 | $2,520.78 |
| 2018-12-13 | $3,032.46 | $2,858.92 | $2,875.45 | $2,858.92 |
| 2018-12-14 | $2,858.92 | $2,814.87 | $2,814.87 | $2,798.69 |
| 2018-12-15 | $2,814.87 | $3,215.70 | $3,215.70 | $2,798.71 |
| 2018-12-16 | $3,215.70 | $2,354.28 | $3,238.44 | $2,354.28 |
| 2018-12-17 | $2,354.28 | $2,594.79 | $3,050.38 | $2,566.05 |
| 2018-12-18 | $2,594.79 | $3,161.45 | $3,715.48 | $2,716.29 |
| 2018-12-19 | $3,161.45 | $3,362.14 | $3,362.14 | $3,179.05 |
| 2018-12-20 | $3,362.14 | $3,724.31 | $3,797.96 | $3,683.34 |
| 2018-12-21 | $3,724.31 | $3,546.75 | $3,546.75 | $3,509.32 |
| 2018-12-22 | $3,546.75 | $3,074.38 | $3,679.95 | $3,074.38 |
| 2018-12-23 | $3,074.38 | $3,071.85 | $3,071.85 | $3,045.80 |
| 2018-12-24 | $3,071.85 | $3,128.81 | $3,128.81 | $3,128.81 |
| 2018-12-25 | $3,128.81 | $2,939.32 | $2,939.32 | $2,939.32 |
| 2018-12-26 | $2,939.32 | $3,579.37 | $3,579.37 | $2,950.09 |
| 2018-12-27 | $3,579.37 | $3,390.86 | $3,390.86 | $3,390.86 |
| 2018-12-28 | $3,390.86 | $3,671.51 | $3,671.51 | $3,671.51 |
| 2018-12-29 | $3,671.51 | $2,885.77 | $3,531.27 | $2,885.77 |
| 2018-12-30 | $2,885.77 | $2,961.12 | $2,961.12 | $2,961.12 |
| 2018-12-31 | $2,961.12 | $3,043.26 | $3,043.26 | $2,848.02 |
| 2019-01-01 | $3,043.26 | $3,103.73 | $3,568.57 | $2,948.91 |
| 2019-01-02 | $3,103.73 | $3,168.41 | $3,168.41 | $3,168.41 |
| 2019-01-03 | $3,168.41 | $3,068.69 | $3,068.69 | $3,068.30 |
| 2019-01-04 | $3,068.69 | $3,099.25 | $3,099.25 | $3,099.25 |
| 2019-01-05 | $3,099.25 | $3,084.31 | $3,084.31 | $3,084.31 |
| 2019-01-06 | $3,084.31 | $3,282.28 | $3,282.28 | $3,282.28 |
| 2019-01-07 | $3,282.28 | $3,078.30 | $3,240.32 | $3,078.30 |
| 2019-01-08 | $3,078.30 | $3,071.37 | $3,071.37 | $3,018.44 |
| 2019-01-09 | $3,071.37 | $3,011.96 | $3,077.14 | $3,011.96 |
| 2019-01-10 | $3,011.96 | $2,729.10 | $2,729.10 | $2,729.10 |
| 2019-01-11 | $2,729.10 | $2,729.88 | $2,729.88 | $2,729.88 |
| 2019-01-12 | $2,729.88 | $2,726.30 | $2,726.30 | $2,726.30 |
| 2019-01-13 | $2,726.30 | $2,642.12 | $2,642.12 | $2,642.12 |
| 2019-01-14 | $2,642.12 | $2,647.55 | $2,755.70 | $2,518.65 |
| 2019-01-15 | $2,647.55 | $2,588.46 | $2,588.46 | $2,588.46 |
| 2019-01-16 | $2,588.46 | $2,604.72 | $2,604.72 | $2,604.72 |
| 2019-01-17 | $2,604.72 | $2,634.25 | $2,634.25 | $2,634.25 |
| 2019-01-18 | $2,634.25 | $2,607.63 | $2,607.63 | $2,607.63 |
| 2019-01-19 | $2,607.63 | $2,666.05 | $2,666.05 | $2,666.05 |
| 2019-01-20 | $2,666.05 | $2,533.09 | $2,575.90 | $2,533.09 |
| 2019-01-21 | $2,533.09 | $2,143.15 | $2,536.06 | $2,143.15 |
| 2019-01-22 | $2,143.15 | $2,557.45 | $2,557.45 | $2,161.22 |
| 2019-01-23 | $2,557.45 | $2,679.04 | $2,679.04 | $2,536.16 |
| 2019-01-24 | $2,679.04 | $2,698.89 | $2,698.89 | $2,698.89 |
| 2019-01-25 | $2,698.89 | $2,705.44 | $2,705.44 | $2,586.85 |
| 2019-01-26 | $2,705.44 | $2,715.72 | $2,715.72 | $2,715.72 |
| 2019-01-27 | $2,715.72 | $2,691.99 | $2,691.99 | $2,691.99 |
| 2019-01-28 | $2,691.99 | $2,607.68 | $2,607.68 | $2,607.68 |
| 2019-01-29 | $2,607.68 | $2,581.12 | $2,581.12 | $2,581.12 |
| 2019-01-30 | $2,581.12 | $2,618.09 | $2,618.09 | $2,618.09 |
| 2019-01-31 | $2,618.09 | $2,593.11 | $2,593.11 | $2,593.11 |
| 2019-02-01 | $2,593.11 | $2,076.98 | $2,613.88 | $2,076.98 |
| 2019-02-02 | $2,076.98 | $2,858.17 | $2,858.17 | $1,968.37 |
| 2019-02-03 | $2,858.17 | $2,810.06 | $2,810.06 | $2,810.06 |
| 2019-02-04 | $2,810.06 | $2,795.09 | $2,795.09 | $2,795.09 |
| 2019-02-05 | $2,795.09 | $2,808.46 | $2,808.46 | $2,808.46 |
| 2019-02-06 | $2,808.46 | $2,765.48 | $2,765.48 | $2,765.48 |
| 2019-02-07 | $2,765.48 | $2,749.54 | $2,749.54 | $2,749.54 |
| 2019-02-08 | $2,749.54 | $2,981.46 | $2,981.46 | $2,981.46 |
| 2019-02-09 | $2,981.46 | $2,975.13 | $2,975.13 | $2,975.13 |
| 2019-02-10 | $2,975.13 | $3,001.92 | $3,001.92 | $3,001.92 |
| 2019-02-11 | $3,001.92 | $2,941.80 | $2,941.80 | $2,941.80 |
| 2019-02-12 | $2,941.80 | $2,946.74 | $2,946.74 | $2,946.74 |
| 2019-02-13 | $2,946.74 | $2,937.34 | $2,937.34 | $2,937.34 |
| 2019-02-14 | $2,937.34 | $2,923.37 | $2,923.37 | $2,923.37 |
| 2019-02-15 | $2,923.37 | $2,927.26 | $2,927.26 | $2,927.26 |
| 2019-02-16 | $2,927.26 | $2,946.60 | $2,946.60 | $2,946.60 |
| 2019-02-17 | $2,946.60 | $2,990.33 | $2,990.33 | $2,990.33 |
| 2019-02-18 | $2,990.33 | $2,940.30 | $3,208.31 | $2,940.30 |
| 2019-02-19 | $2,940.30 | $3,020.10 | $3,091.52 | $2,422.43 |
| 2019-02-20 | $3,020.10 | $3,108.90 | $3,189.97 | $3,058.43 |
| 2019-02-21 | $3,108.90 | $3,161.84 | $3,220.50 | $3,008.69 |
| 2019-02-22 | $3,161.84 | $3,199.17 | $3,199.17 | $2,477.76 |
| 2019-02-23 | $3,199.17 | $3,332.13 | $3,332.13 | $3,332.13 |
| 2019-02-24 | $3,332.13 | $2,978.45 | $3,028.99 | $2,892.83 |
| 2019-02-25 | $2,978.45 | $3,062.18 | $3,088.33 | $2,454.97 |
| 2019-02-26 | $3,062.18 | $3,040.18 | $3,040.18 | $3,040.18 |
| 2019-02-27 | $3,040.18 | $4,865.01 | $5,209.78 | $2,382.71 |
| 2019-02-28 | $4,865.01 | $5,582.12 | $6,882.07 | $3,546.18 |
| 2019-03-01 | $5,582.12 | $7,011.61 | $7,624.65 | $5,364.07 |
| 2019-03-02 | $7,011.61 | $5,956.56 | $7,647.45 | $5,649.12 |
| 2019-03-03 | $5,956.56 | $7,472.13 | $7,548.37 | $5,909.08 |
| 2019-03-04 | $7,472.13 | $7,425.25 | $8,208.82 | $6,529.74 |
| 2019-03-05 | $7,425.25 | $6,314.91 | $8,329.49 | $5,036.43 |
| 2019-03-06 | $6,314.91 | $5,618.72 | $7,478.71 | $5,037.47 |
| 2019-03-07 | $5,618.72 | $6,600.44 | $6,988.70 | $5,513.31 |
| 2019-03-08 | $6,600.44 | $6,846.40 | $7,542.64 | $5,569.95 |
| 2019-03-09 | $6,846.40 | $5,053.11 | $7,026.98 | $3,624.42 |
| 2019-03-10 | $5,053.11 | $4,597.91 | $5,541.07 | $3,634.32 |
| 2019-03-11 | $4,597.91 | $3,991.14 | $4,959.86 | $3,870.24 |
| 2019-03-12 | $3,991.14 | $6,105.05 | $8,166.00 | $4,005.23 |
| 2019-03-13 | $6,105.05 | $8,571.35 | $9,696.10 | $4,498.99 |
| 2019-03-14 | $8,571.35 | $8,849.68 | $10,479.89 | $6,753.71 |
| 2019-03-15 | $8,849.68 | $10,956.55 | $11,309.99 | $7,893.43 |
| 2019-03-16 | $10,956.55 | $8,738.61 | $11,597.79 | $8,496.99 |
| 2019-03-17 | $8,738.61 | $9,515.24 | $10,354.82 | $7,036.48 |
| 2019-03-18 | $9,515.24 | $9,812.57 | $10,889.56 | $7,618.70 |
| 2019-03-19 | $9,812.57 | $8,169.00 | $11,066.39 | $7,967.80 |
| 2019-03-20 | $8,169.00 | $8,803.15 | $10,912.66 | $8,235.20 |
| 2019-03-21 | $8,803.15 | $7,314.38 | $9,992.32 | $4,036.90 |
| 2019-03-22 | $7,314.38 | $6,761.42 | $8,521.79 | $4,680.98 |
| 2019-03-23 | $6,761.42 | $6,932.47 | $7,974.35 | $6,571.82 |
| 2019-03-24 | $6,932.47 | $7,508.93 | $7,948.28 | $6,909.81 |
| 2019-03-25 | $7,508.93 | $6,593.24 | $7,574.38 | $5,886.83 |
| 2019-03-26 | $6,593.24 | $6,622.93 | $7,529.64 | $6,110.44 |
| 2019-03-27 | $6,622.93 | $6,999.55 | $7,120.92 | $6,068.97 |
| 2019-03-28 | $6,999.55 | $8,153.63 | $10,858.05 | $6,417.96 |
| 2019-03-29 | $8,153.63 | $7,277.14 | $9,620.63 | $7,277.14 |
| 2019-03-30 | $7,277.14 | $8,400.99 | $9,636.42 | $7,289.09 |
| 2019-03-31 | $8,400.99 | $9,500.31 | $9,500.31 | $8,225.38 |
| 2019-04-01 | $9,500.31 | $10,212.25 | $10,710.41 | $8,925.34 |
| 2019-04-02 | $10,212.25 | $10,451.76 | $12,610.81 | $9,568.51 |
| 2019-04-03 | $10,451.76 | $9,704.35 | $10,948.50 | $7,962.54 |
| 2019-04-04 | $9,704.35 | $9,237.12 | $10,318.06 | $7,861.38 |
| 2019-04-05 | $9,237.12 | $9,589.74 | $10,346.82 | $8,630.76 |
| 2019-04-06 | $9,589.74 | $9,153.62 | $9,608.78 | $8,344.46 |
| 2019-04-07 | $9,153.62 | $8,529.90 | $9,570.13 | $8,477.89 |
| 2019-04-08 | $8,529.90 | $5,982.32 | $9,529.36 | $5,294.09 |
| 2019-04-09 | $5,982.32 | $6,449.61 | $7,333.83 | $5,617.40 |
| 2019-04-10 | $6,449.61 | $5,956.83 | $7,233.30 | $5,797.27 |
| 2019-04-11 | $5,956.83 | $6,007.79 | $8,431.10 | $5,502.93 |
| 2019-04-12 | $6,007.79 | $6,250.25 | $7,114.10 | $5,843.73 |
| 2019-04-13 | $6,250.25 | $5,944.37 | $6,655.66 | $5,537.92 |
| 2019-04-14 | $5,944.37 | $5,785.46 | $6,456.99 | $5,630.49 |
| 2019-04-15 | $5,785.46 | $5,943.98 | $6,044.72 | $4,130.56 |
| 2019-04-16 | $5,943.98 | $4,962.07 | $6,151.12 | $4,623.76 |
| 2019-04-17 | $4,962.07 | $6,021.70 | $6,021.70 | $4,644.56 |
| 2019-04-18 | $6,021.70 | $4,944.33 | $6,083.21 | $4,738.03 |
| 2019-04-19 | $4,944.33 | $4,624.59 | $5,348.49 | $4,133.69 |
| 2019-04-20 | $4,624.59 | $4,992.23 | $5,087.03 | $4,527.25 |
| 2019-04-21 | $4,992.23 | $4,525.27 | $5,208.11 | $4,467.96 |
| 2019-04-22 | $4,525.27 | $4,720.88 | $5,178.88 | $4,585.47 |
| 2019-04-23 | $4,720.88 | $4,854.47 | $4,902.66 | $4,763.63 |
| 2019-04-24 | $4,854.47 | $4,368.03 | $4,896.03 | $4,309.12 |
| 2019-04-25 | $4,368.03 | $4,300.50 | $4,631.43 | $4,078.51 |
| 2019-04-26 | $4,300.50 | $4,575.12 | $4,747.32 | $4,360.00 |
| 2019-04-27 | $4,575.12 | $4,525.59 | $4,732.68 | $4,488.99 |
| 2019-04-28 | $4,529.04 | $4,617.61 | $4,768.93 | $4,536.94 |
| 2019-04-29 | $4,617.61 | $4,618.31 | $5,028.44 | $4,522.45 |
| 2019-04-30 | $4,618.31 | $7,490.90 | $8,454.01 | $4,687.16 |
| 2019-05-01 | $7,490.90 | $6,251.87 | $8,084.31 | $5,659.02 |
| 2019-05-02 | $6,251.87 | $6,270.82 | $6,710.88 | $5,885.77 |
| 2019-05-03 | $6,270.82 | $6,558.85 | $6,673.92 | $5,067.58 |
| 2019-05-04 | $6,558.85 | $6,132.08 | $6,716.09 | $6,132.08 |
| 2019-05-05 | $6,132.08 | $6,141.79 | $6,663.26 | $6,083.85 |
| 2019-05-06 | $6,141.79 | $6,380.47 | $6,840.32 | $6,035.58 |
| 2019-05-07 | $6,380.47 | $6,459.72 | $7,041.68 | $5,994.16 |
| 2019-05-08 | $6,459.72 | $6,358.63 | $7,078.48 | $6,178.67 |
| 2019-05-09 | $6,358.63 | $5,678.20 | $7,036.03 | $5,457.25 |
| 2019-05-10 | $5,678.20 | $5,830.55 | $5,849.63 | $5,595.30 |
| 2019-05-11 | $5,830.55 | $6,072.38 | $6,594.48 | $5,789.04 |
| 2019-05-12 | $6,072.38 | $6,197.53 | $6,351.74 | $5,733.52 |
| 2019-05-13 | $6,197.53 | $5,549.54 | $7,751.72 | $5,549.54 |
| 2019-05-14 | $5,549.54 | $5,626.79 | $6,352.98 | $5,589.28 |
| 2019-05-15 | $5,626.79 | $6,302.37 | $6,871.96 | $5,675.49 |
| 2019-05-16 | $6,302.37 | $6,082.75 | $6,241.81 | $6,007.16 |
| 2019-05-17 | $6,082.75 | $5,596.05 | $5,697.79 | $5,108.77 |
| 2019-05-18 | $5,596.05 | $5,187.98 | $5,615.95 | $5,148.02 |
| 2019-05-19 | $5,187.98 | $5,803.20 | $5,849.90 | $5,798.29 |
| 2019-05-20 | $5,803.20 | $5,522.82 | $5,681.99 | $5,438.84 |
| 2019-05-21 | $5,522.82 | $5,382.34 | $5,488.05 | $5,166.95 |
| 2019-05-22 | $5,382.34 | $5,423.48 | $5,894.06 | $5,164.93 |
| 2019-05-23 | $5,423.48 | $6,275.21 | $6,554.04 | $5,552.14 |
| 2019-05-24 | $6,275.21 | $6,028.49 | $6,592.23 | $5,991.70 |
| 2019-05-25 | $6,028.49 | $6,008.89 | $6,706.81 | $5,989.55 |
| 2019-05-26 | $6,008.89 | $6,347.46 | $6,506.28 | $6,130.18 |
| 2019-05-27 | $6,347.46 | $6,064.40 | $6,390.33 | $6,064.40 |
| 2019-05-28 | $6,064.40 | $6,018.62 | $6,031.70 | $6,018.62 |
| 2019-05-29 | $6,018.62 | $5,805.26 | $6,065.19 | $5,632.83 |
| 2019-05-30 | $5,805.26 | $5,792.55 | $5,793.38 | $5,408.53 |
| 2019-05-31 | $5,792.55 | $5,728.09 | $5,985.47 | $5,664.82 |
| 2019-06-01 | $5,728.09 | $5,953.17 | $5,989.11 | $5,562.17 |
| 2019-06-02 | $5,953.17 | $5,851.78 | $6,116.54 | $5,723.33 |
| 2019-06-03 | $5,851.78 | $5,557.61 | $5,680.14 | $5,409.93 |
| 2019-06-04 | $5,557.61 | $5,373.46 | $5,374.23 | $5,118.57 |
| 2019-06-05 | $5,373.46 | $5,236.53 | $5,453.12 | $5,195.23 |
| 2019-06-06 | $5,236.53 | $5,363.66 | $5,463.59 | $5,246.55 |
| 2019-06-07 | $5,363.66 | $5,529.82 | $5,529.82 | $5,377.77 |
| 2019-06-08 | $5,529.82 | $5,425.12 | $5,482.24 | $5,331.50 |
| 2019-06-09 | $5,425.12 | $5,275.50 | $5,281.62 | $5,136.39 |
| 2019-06-10 | $5,275.50 | $5,451.07 | $5,542.51 | $5,390.11 |
| 2019-06-11 | $5,451.07 | $5,462.95 | $5,462.95 | $5,380.61 |
| 2019-06-12 | $5,462.95 | $5,599.29 | $5,965.49 | $5,563.32 |
| 2019-06-13 | $5,599.29 | $5,809.37 | $6,004.55 | $5,490.65 |
| 2019-06-14 | $5,809.37 | $5,860.60 | $6,259.65 | $5,796.26 |
| 2019-06-15 | $5,860.60 | $5,956.68 | $6,239.99 | $5,902.67 |
| 2019-06-16 | $5,956.68 | $5,995.40 | $6,313.26 | $5,836.47 |
| 2019-06-17 | $5,995.40 | $6,152.43 | $6,564.15 | $6,068.41 |
| 2019-06-18 | $6,152.43 | $5,904.02 | $6,366.28 | $5,903.11 |
| 2019-06-19 | $5,904.02 | $6,301.49 | $6,304.27 | $6,032.35 |
| 2019-06-20 | $6,301.49 | $6,519.39 | $6,683.42 | $6,198.95 |
| 2019-06-21 | $6,519.39 | $6,773.07 | $7,153.21 | $6,744.45 |
| 2019-06-22 | $6,773.07 | $7,263.54 | $7,482.68 | $6,948.20 |
| 2019-06-23 | $7,263.54 | $7,209.46 | $7,542.74 | $7,121.53 |
| 2019-06-24 | $7,209.46 | $6,621.44 | $7,581.55 | $6,621.44 |
| 2019-06-25 | $6,621.44 | $6,809.40 | $7,044.20 | $6,809.40 |
| 2019-06-26 | $6,809.40 | $6,597.39 | $7,489.70 | $6,597.39 |
| 2019-06-27 | $6,597.39 | $6,469.37 | $6,469.37 | $4,573.18 |
| 2019-06-28 | $6,469.37 | $6,918.83 | $7,165.93 | $6,918.83 |
| 2019-06-29 | $6,918.83 | $6,655.10 | $6,655.10 | $6,655.10 |
| 2019-06-30 | $6,655.10 | $6,030.67 | $6,030.67 | $6,030.67 |
| 2019-07-01 | $6,030.67 | $4,372.32 | $5,931.45 | $4,372.32 |
| 2019-07-02 | $4,372.32 | $4,337.65 | $6,072.71 | $4,337.65 |
| 2019-07-03 | $4,337.65 | $4,792.64 | $4,792.64 | $4,792.64 |
| 2019-07-04 | $4,792.64 | $4,462.61 | $4,462.61 | $4,462.61 |
| 2019-07-05 | $4,462.61 | $4,397.30 | $4,397.30 | $4,397.30 |
| 2019-07-06 | $4,397.30 | $6,074.43 | $6,074.43 | $3,657.03 |
| 2019-07-07 | $6,074.43 | $6,196.11 | $6,196.11 | $3,730.29 |
| 2019-07-08 | $6,196.11 | $6,639.93 | $6,639.93 | $6,639.93 |
| 2019-07-09 | $6,639.93 | $4,488.94 | $6,786.19 | $4,488.94 |
| 2019-07-10 | $4,488.94 | $4,321.81 | $4,321.81 | $4,321.81 |
| 2019-07-11 | $4,321.81 | $4,052.90 | $4,094.87 | $4,051.76 |
| 2019-07-12 | $4,052.90 | $4,365.03 | $4,600.97 | $4,215.20 |
| 2019-07-13 | $4,365.03 | $4,204.67 | $4,204.67 | $4,204.67 |
| 2019-07-14 | $4,204.67 | $3,872.57 | $3,873.59 | $3,775.63 |
| 2019-07-15 | $3,872.57 | $3,255.08 | $4,117.67 | $3,255.08 |
| 2019-07-16 | $3,255.08 | $2,909.96 | $2,909.96 | $2,356.80 |
| 2019-07-17 | $2,909.96 | $2,729.47 | $3,551.70 | $2,725.59 |
| 2019-07-18 | $2,729.47 | $2,776.61 | $4,145.76 | $2,776.61 |
| 2019-07-19 | $2,776.61 | $4,142.61 | $5,537.17 | $2,749.10 |
| 2019-07-20 | $4,142.61 | $5,703.57 | $6,455.65 | $3,722.76 |
| 2019-07-21 | $5,703.57 | $5,931.73 | $5,987.84 | $3,084.97 |
| 2019-07-22 | $5,931.73 | $4,194.37 | $5,899.17 | $2,891.24 |
| 2019-07-23 | $4,194.37 | $3,565.23 | $4,828.53 | $2,881.35 |
| 2019-07-24 | $3,565.23 | $2,964.87 | $4,789.33 | $2,677.57 |
| 2019-07-25 | $2,964.87 | $2,690.00 | $3,699.98 | $2,690.00 |
| 2019-07-26 | $2,690.00 | $5,245.74 | $5,245.74 | $2,680.48 |
| 2019-07-27 | $5,245.74 | $3,551.53 | $5,049.10 | $2,734.50 |
| 2019-07-28 | $3,551.53 | $3,379.97 | $3,657.34 | $3,094.01 |
| 2019-07-29 | $3,379.97 | $3,369.26 | $3,616.44 | $3,132.53 |
| 2019-07-30 | $3,369.26 | $2,692.50 | $3,606.96 | $1,919.10 |
| 2019-07-31 | $2,692.50 | $1,513.39 | $3,303.22 | $1,513.39 |
| 2019-08-01 | $1,513.39 | $1,561.47 | $2,351.57 | $1,560.43 |
| 2019-08-02 | $1,561.47 | $1,641.47 | $1,945.76 | $1,554.08 |
| 2019-08-03 | $1,641.47 | $1,623.06 | $2,115.39 | $974.38 |
| 2019-08-04 | $1,623.06 | $1,638.05 | $1,653.42 | $1,290.02 |
| 2019-08-05 | $1,638.05 | $1,535.03 | $1,761.75 | $1,434.67 |
| 2019-08-06 | $1,535.03 | $1,294.64 | $1,490.72 | $1,254.50 |
| 2019-08-07 | $1,294.64 | $1,494.39 | $2,872.63 | $1,235.75 |
| 2019-08-08 | $1,494.39 | $1,558.96 | $1,798.62 | $1,318.11 |
| 2019-08-09 | $1,558.96 | $1,720.46 | $2,026.58 | $1,305.17 |
| 2019-08-10 | $1,720.46 | $1,242.29 | $1,637.57 | $1,128.23 |
| 2019-08-11 | $1,242.29 | $1,385.89 | $1,385.89 | $1,269.24 |
| 2019-08-12 | $1,385.89 | $1,241.23 | $1,366.49 | $398.56 |
| 2019-08-13 | $1,241.23 | $1,258.98 | $1,307.90 | $837.80 |
| 2019-08-14 | $1,258.98 | $1,084.45 | $1,161.69 | $903.27 |
| 2019-08-15 | $1,084.45 | $1,204.03 | $1,226.71 | $1,030.85 |
| 2019-08-16 | $1,204.03 | $1,338.57 | $1,424.56 | $1,076.45 |
| 2019-08-17 | $1,338.57 | $1,255.11 | $1,320.52 | $1,255.11 |
| 2019-08-18 | $1,255.11 | $1,063.60 | $1,268.06 | $1,063.60 |
| 2019-08-19 | $1,063.60 | $1,124.98 | $1,124.98 | $1,124.98 |
| 2019-08-20 | $1,124.98 | $1,398.04 | $1,486.36 | $1,109.39 |
| 2019-08-21 | $1,398.04 | $1,114.48 | $1,397.16 | $1,114.48 |
| 2019-08-22 | $1,114.48 | $1,263.01 | $1,263.01 | $1,111.45 |
| 2019-08-23 | $1,263.01 | $1,294.02 | $1,301.31 | $1,249.26 |
| 2019-08-24 | $1,294.02 | $1,170.30 | $1,459.58 | $1,117.52 |
| 2019-08-25 | $1,170.30 | $1,140.95 | $1,169.34 | $1,027.36 |
| 2019-08-26 | $1,140.95 | $859.04 | $1,166.05 | $833.13 |
| 2019-08-27 | $859.04 | $1,003.81 | $1,220.04 | $825.03 |
| 2019-08-28 | $1,003.81 | $1,023.81 | $1,166.74 | $959.16 |
| 2019-08-29 | $1,023.81 | $862.80 | $1,012.88 | $854.35 |
| 2019-08-30 | $862.80 | $1,146.64 | $1,146.64 | $871.39 |
| 2019-08-31 | $1,146.64 | $1,151.09 | $1,151.09 | $1,151.09 |
| 2019-09-01 | $1,151.09 | $879.25 | $1,168.30 | $879.25 |
| 2019-09-02 | $879.25 | $1,456.33 | $1,492.68 | $934.98 |
| 2019-09-03 | $1,456.33 | $1,289.89 | $1,526.83 | $1,096.51 |
| 2019-09-04 | $1,289.89 | $1,456.52 | $1,490.40 | $1,195.07 |
| 2019-09-05 | $1,456.52 | $1,342.74 | $1,453.58 | $1,342.74 |
| 2019-09-06 | $1,342.74 | $1,311.42 | $1,416.58 | $1,311.42 |
| 2019-09-07 | $1,311.42 | $1,328.28 | $1,442.64 | $1,189.79 |
| 2019-09-08 | $1,328.28 | $1,193.19 | $1,497.48 | $1,193.19 |
| 2019-09-09 | $1,193.19 | $1,249.13 | $1,341.97 | $1,168.68 |
| 2019-09-10 | $1,249.13 | $1,391.06 | $1,435.54 | $1,224.26 |
| 2019-09-11 | $1,391.06 | $1,324.50 | $1,460.71 | $1,324.50 |
| 2019-09-12 | $1,324.50 | $1,439.20 | $1,439.20 | $1,358.89 |
| 2019-09-13 | $1,439.20 | $1,679.27 | $1,794.41 | $1,431.38 |
| 2019-09-14 | $1,679.27 | $1,850.25 | $2,060.67 | $1,666.78 |
| 2019-09-15 | $1,850.25 | $1,839.84 | $1,840.87 | $1,839.84 |
| 2019-09-16 | $1,839.84 | $1,951.64 | $1,951.64 | $1,832.49 |
| 2019-09-17 | $1,951.64 | $1,572.63 | $1,993.83 | $1,480.84 |
| 2019-09-18 | $1,572.63 | $1,683.06 | $1,931.04 | $1,536.70 |
| 2019-09-19 | $1,683.06 | $1,728.24 | $1,782.73 | $1,160.73 |
| 2019-09-20 | $1,728.24 | $1,604.82 | $1,816.48 | $1,185.55 |
| 2019-09-21 | $1,604.82 | $1,557.19 | $1,575.17 | $1,557.19 |
| 2019-09-22 | $1,557.19 | $1,564.77 | $1,564.77 | $1,564.77 |
| 2019-09-23 | $1,564.77 | $1,121.67 | $1,772.17 | $1,121.67 |
| 2019-09-24 | $1,121.67 | $988.37 | $988.37 | $988.37 |
| 2019-09-25 | $988.37 | $977.31 | $977.31 | $977.31 |
| 2019-09-26 | $977.31 | $934.28 | $934.28 | $934.28 |
| 2019-09-27 | $934.28 | $1,100.62 | $1,100.62 | $925.93 |
| 2019-09-28 | $1,100.62 | $1,422.69 | $1,480.26 | $1,103.61 |
| 2019-09-29 | $1,422.69 | $1,395.29 | $1,507.40 | $1,395.29 |
| 2019-09-30 | $1,395.29 | $1,312.05 | $1,438.43 | $1,233.06 |
| 2019-10-01 | $1,312.05 | $1,573.73 | $1,573.73 | $1,296.46 |
| 2019-10-02 | $1,573.73 | $1,568.38 | $1,638.86 | $1,424.88 |
| 2019-10-03 | $1,568.38 | $1,328.48 | $1,541.23 | $1,328.48 |
| 2019-10-04 | $1,625.40 | $1,344.13 | $1,635.05 | $1,344.13 |
| 2019-10-05 | $1,315.87 | $1,526.62 | $1,526.62 | $1,316.59 |
| 2019-10-06 | $1,526.62 | $1,469.80 | $1,469.80 | $1,469.80 |
| 2019-10-07 | $1,469.80 | $1,278.27 | $1,534.58 | $1,278.27 |
| 2019-10-08 | $1,278.27 | $1,395.08 | $1,395.08 | $1,274.65 |
| 2019-10-09 | $1,395.08 | $1,606.92 | $1,606.92 | $1,463.42 |
| 2019-10-10 | $1,606.92 | $1,670.31 | $1,719.31 | $1,598.96 |
| 2019-10-11 | $1,670.31 | $1,608.43 | $1,608.43 | $1,608.43 |
| 2019-10-12 | $1,608.43 | $1,364.76 | $1,615.93 | $1,136.06 |
| 2019-10-13 | $1,364.76 | $1,361.43 | $1,361.43 | $1,361.43 |
| 2019-10-14 | $1,361.43 | $1,372.52 | $1,372.52 | $1,372.52 |
| 2019-10-15 | $1,372.52 | $1,339.63 | $1,341.27 | $1,339.63 |
| 2019-10-16 | $1,339.63 | $1,134.84 | $1,313.56 | $1,134.84 |
| 2019-10-17 | $1,134.84 | $1,398.27 | $1,580.12 | $1,144.48 |
| 2019-10-18 | $1,398.27 | $1,379.26 | $1,379.26 | $1,379.26 |
| 2019-10-19 | $1,379.26 | $1,594.73 | $1,594.73 | $1,379.44 |
| 2019-10-20 | $1,594.73 | $1,649.45 | $1,649.45 | $1,649.45 |
| 2019-10-21 | $1,649.45 | $1,644.65 | $1,644.65 | $1,644.65 |
| 2019-10-22 | $1,644.65 | $1,606.90 | $1,606.90 | $1,606.90 |
| 2019-10-23 | $1,606.90 | $1,495.91 | $1,495.91 | $1,495.91 |
| 2019-10-24 | $1,495.91 | $1,196.28 | $1,488.84 | $1,196.28 |
| 2019-10-25 | $1,196.28 | $1,735.95 | $2,160.84 | $1,393.45 |
| 2019-10-26 | $1,735.95 | $1,444.40 | $1,853.65 | $1,444.40 |
| 2019-10-27 | $1,444.40 | $1,489.89 | $1,489.89 | $1,489.89 |
| 2019-10-28 | $1,489.89 | $1,123.27 | $1,438.67 | $1,123.27 |
| 2019-10-29 | $1,123.27 | $1,071.57 | $1,267.78 | $1,071.57 |
| 2019-10-30 | $1,071.57 | $1,041.70 | $1,041.70 | $1,041.70 |
| 2019-10-31 | $1,041.70 | $1,098.90 | $1,098.90 | $1,040.29 |
| 2019-11-01 | $1,098.90 | $1,111.27 | $1,111.27 | $1,111.27 |
| 2019-11-02 | $1,111.27 | $1,117.44 | $1,117.44 | $1,117.44 |
| 2019-11-03 | $1,117.44 | $645.60 | $1,106.59 | $645.60 |
| 2019-11-04 | $645.60 | $947.81 | $1,819.30 | $659.60 |
| 2019-11-05 | $947.81 | $2,330.90 | $2,330.90 | $652.65 |
| 2019-11-06 | $2,330.90 | $1,781.59 | $2,336.82 | $879.39 |
| 2019-11-07 | $1,781.59 | $1,228.42 | $1,755.14 | $654.27 |
| 2019-11-08 | $1,228.42 | $1,312.34 | $1,312.34 | $1,066.71 |
| 2019-11-09 | $1,312.34 | $1,075.42 | $2,293.77 | $981.91 |
| 2019-11-10 | $1,075.42 | $859.63 | $1,266.42 | $859.63 |
| 2019-11-11 | $859.63 | $890.96 | $915.39 | $829.26 |
| 2019-11-12 | $890.96 | $885.04 | $900.03 | $626.32 |
| 2019-11-13 | $694.81 | $788.06 | $867.99 | $615.04 |
| 2019-11-14 | $788.06 | $735.56 | $855.32 | $649.33 |
| 2019-11-15 | $735.56 | $516.75 | $751.92 | $516.75 |
| 2019-11-16 | $516.75 | $554.47 | $748.42 | $518.61 |
| 2019-11-17 | $554.47 | $532.03 | $1,019.28 | $519.43 |
| 2019-11-18 | $532.03 | $491.25 | $644.81 | $457.91 |
| 2019-11-19 | $491.25 | $565.85 | $565.85 | $455.15 |
| 2019-11-20 | $565.85 | $453.32 | $614.79 | $290.56 |
| 2019-11-21 | $453.32 | $335.76 | $471.54 | $172.65 |
| 2019-11-22 | $335.76 | $321.08 | $400.05 | $161.74 |
| 2019-11-23 | $321.08 | $246.08 | $366.52 | $246.08 |
| 2019-11-24 | $246.08 | $293.84 | $311.78 | $232.37 |
| 2019-11-25 | $293.84 | $294.88 | $302.66 | $294.88 |
| 2019-11-26 | $294.88 | $251.10 | $494.02 | $224.07 |
| 2019-11-27 | $251.10 | $293.50 | $364.75 | $263.75 |
| 2019-11-28 | $293.50 | $153.83 | $290.03 | $132.10 |
| 2019-11-29 | $153.83 | $171.31 | $239.06 | $124.08 |
| 2019-11-30 | $171.31 | $186.27 | $236.62 | $153.93 |
| 2019-12-01 | $186.27 | $178.32 | $185.51 | $138.39 |
| 2019-12-02 | $178.32 | $177.83 | $226.00 | $175.78 |
| 2019-12-03 | $220.16 | $214.95 | $217.75 | $120.18 |
| 2019-12-04 | $218.97 | $184.01 | $215.80 | $165.78 |
| 2019-12-05 | $184.01 | $157.47 | $228.28 | $157.47 |
| 2019-12-06 | $157.47 | $175.06 | $231.37 | $160.70 |
| 2019-12-07 | $175.06 | $168.03 | $174.27 | $150.97 |
| 2019-12-08 | $168.03 | $205.53 | $205.53 | $168.59 |
| 2019-12-09 | $205.53 | $141.28 | $200.38 | $141.28 |
| 2019-12-10 | $141.28 | $191.99 | $191.99 | $139.03 |
| 2019-12-11 | $191.99 | $237.20 | $244.85 | $158.66 |
| 2019-12-12 | $237.20 | $194.46 | $258.89 | $166.95 |
| 2019-12-13 | $194.46 | $208.63 | $227.29 | $165.71 |
| 2019-12-14 | $208.63 | $201.65 | $203.42 | $170.00 |
| 2019-12-15 | $201.65 | $185.58 | $226.67 | $175.31 |
| 2019-12-16 | $185.58 | $171.12 | $234.03 | $171.12 |
| 2019-12-17 | $171.12 | $250.50 | $265.23 | $145.99 |
| 2019-12-18 | $250.50 | $199.51 | $275.37 | $163.54 |
| 2019-12-19 | $199.51 | $235.40 | $243.13 | $192.08 |
| 2019-12-20 | $235.40 | $142.34 | $287.49 | $142.34 |
| 2019-12-21 | $142.34 | $141.83 | $187.65 | $141.47 |
| 2019-12-22 | $141.83 | $158.25 | $195.16 | $146.14 |
| 2019-12-23 | $158.25 | $140.74 | $190.20 | $140.74 |
| 2019-12-24 | $140.74 | $152.48 | $163.59 | $139.48 |
| 2019-12-25 | $152.48 | $151.26 | $151.26 | $151.26 |
| 2019-12-26 | $151.26 | $168.22 | $174.92 | $151.35 |
| 2019-12-27 | $168.22 | $163.94 | $172.06 | $139.35 |
| 2019-12-28 | $163.94 | $140.54 | $174.49 | $140.54 |
| 2019-12-29 | $140.54 | $162.79 | $178.85 | $142.14 |
| 2019-12-30 | $162.79 | $159.16 | $159.16 | $145.99 |
| 2019-12-31 | $159.16 | $159.19 | $161.42 | $148.71 |
| 2020-01-01 | $159.19 | $159.33 | $159.33 | $159.33 |
| 2020-01-02 | $159.33 | $105.32 | $167.18 | $104.49 |
| 2020-01-03 | $105.32 | $110.98 | $110.98 | $110.98 |
| 2020-01-04 | $110.98 | $151.34 | $170.99 | $111.25 |
| 2020-01-05 | $134.33 | $135.44 | $135.44 | $135.44 |
| 2020-01-06 | $134.39 | $154.17 | $154.17 | $77.70 |
| 2020-01-07 | $154.17 | $145.99 | $162.96 | $73.34 |
| 2020-01-08 | $145.99 | $140.39 | $158.89 | $104.18 |
| 2020-01-09 | $140.39 | $148.30 | $157.68 | $136.41 |
| 2020-01-10 | $148.30 | $32.82 | $213.93 | $32.82 |
| 2020-01-11 | $32.82 | $40.20 | $191.31 | $32.15 |
| 2020-01-12 | $40.20 | $130.90 | $189.40 | $40.99 |
| 2020-01-13 | $130.90 | $131.49 | $171.78 | $129.70 |
| 2020-01-14 | $131.49 | $144.58 | $194.85 | $141.14 |
| 2020-01-15 | $144.58 | $62.03 | $220.33 | $62.03 |
| 2020-01-16 | $62.03 | $193.84 | $193.84 | $61.37 |
| 2020-01-17 | $193.84 | $162.86 | $198.71 | $156.90 |
| 2020-01-18 | $162.86 | $190.93 | $191.19 | $163.13 |
| 2020-01-19 | $190.93 | $176.92 | $186.50 | $171.88 |
| 2020-01-20 | $176.92 | $198.15 | $202.64 | $171.47 |
| 2020-01-21 | $198.15 | $191.95 | $203.11 | $181.13 |
| 2020-01-22 | $191.95 | $178.55 | $190.77 | $178.55 |
| 2020-01-23 | $178.55 | $181.74 | $186.52 | $172.92 |
| 2020-01-24 | $181.74 | $161.55 | $210.71 | $161.55 |
| 2020-01-25 | $161.55 | $185.45 | $185.78 | $159.91 |
| 2020-01-26 | $185.45 | $184.18 | $191.14 | $168.18 |
| 2020-01-27 | $184.18 | $336.38 | $343.41 | $180.65 |
| 2020-01-28 | $336.38 | $235.64 | $355.02 | $224.47 |
| 2020-01-29 | $235.64 | $237.45 | $286.11 | $209.87 |
| 2020-01-30 | $237.45 | $332.26 | $332.26 | $66.62 |
| 2020-01-31 | $332.26 | $264.57 | $326.70 | $225.80 |
| 2020-02-01 | $264.57 | $295.05 | $333.43 | $235.27 |
| 2020-02-02 | $295.05 | $280.03 | $293.56 | $74.00 |
| 2020-02-03 | $280.03 | $409.55 | $462.78 | $278.67 |
| 2020-02-04 | $409.55 | $369.26 | $547.75 | $277.36 |
| 2020-02-05 | $369.26 | $210.59 | $386.96 | $134.66 |
| 2020-02-06 | $210.59 | $96.35 | $237.85 | $96.35 |
| 2020-02-07 | $96.35 | $203.52 | $219.31 | $96.87 |
| 2020-02-08 | $203.52 | $188.17 | $205.39 | $158.37 |
| 2020-02-09 | $188.17 | $210.27 | $229.06 | $162.63 |
| 2020-02-10 | $210.27 | $204.06 | $204.26 | $168.77 |
| 2020-02-11 | $204.06 | $209.19 | $231.58 | $181.97 |
| 2020-02-12 | $209.19 | $204.89 | $210.89 | $183.26 |
| 2020-02-13 | $204.89 | $183.38 | $208.56 | $101.08 |
| 2020-02-14 | $183.38 | $205.14 | $207.21 | $161.52 |
| 2020-02-15 | $205.14 | $294.49 | $352.34 | $99.25 |
| 2020-02-16 | $294.49 | $277.32 | $331.91 | $97.50 |
| 2020-02-17 | $277.42 | $179.50 | $281.47 | $116.53 |
| 2020-02-18 | $179.50 | $237.46 | $237.46 | $143.57 |
| 2020-02-19 | $237.46 | $228.92 | $265.41 | $178.22 |
| 2020-02-20 | $228.92 | $249.73 | $249.73 | $198.23 |
| 2020-02-21 | $212.91 | $239.01 | $252.32 | $199.47 |
| 2020-02-22 | $236.14 | $239.76 | $239.95 | $217.61 |
| 2020-02-23 | $239.76 | $248.94 | $248.94 | $145.07 |
| 2020-02-24 | $248.94 | $239.00 | $241.32 | $164.29 |
| 2020-02-25 | $239.00 | $100.52 | $230.39 | $100.52 |
| 2020-02-26 | $100.52 | $184.58 | $184.58 | $94.88 |
| 2020-02-27 | $184.58 | $185.16 | $185.16 | $136.65 |
| 2020-02-28 | $185.16 | $155.73 | $183.11 | $148.49 |
| 2020-02-29 | $155.73 | $167.58 | $167.66 | $135.36 |
| 2020-03-01 | $167.58 | $142.60 | $179.96 | $141.15 |
| 2020-03-02 | $142.60 | $196.50 | $196.50 | $148.78 |
| 2020-03-03 | $196.50 | $159.27 | $193.20 | $159.27 |
| 2020-03-04 | $159.27 | $199.16 | $202.67 | $159.42 |
| 2020-03-05 | $199.16 | $219.61 | $283.04 | $186.58 |
| 2020-03-06 | $219.61 | $250.81 | $263.18 | $213.16 |
| 2020-03-07 | $250.81 | $235.33 | $249.30 | $166.94 |
| 2020-03-08 | $235.33 | $168.65 | $212.96 | $80.66 |
| 2020-03-09 | $168.65 | $89.61 | $182.72 | $55.70 |
| 2020-03-10 | $89.61 | $205.89 | $210.23 | $55.64 |
| 2020-03-11 | $205.89 | $47.85 | $207.21 | $47.85 |
| 2020-03-12 | $47.85 | $113.09 | $113.97 | $29.61 |
| 2020-03-13 | $113.09 | $129.44 | $146.22 | $112.71 |
| 2020-03-14 | $129.44 | $128.66 | $128.66 | $119.03 |
| 2020-03-15 | $128.66 | $119.73 | $135.32 | $119.73 |
| 2020-03-16 | $119.73 | $115.83 | $121.13 | $103.02 |
| 2020-03-17 | $115.83 | $118.92 | $136.22 | $50.80 |
| 2020-03-18 | $118.92 | $132.13 | $132.13 | $115.95 |
| 2020-03-19 | $132.13 | $101.62 | $151.10 | $86.59 |
| 2020-03-20 | $101.62 | $108.61 | $117.55 | $101.97 |
| 2020-03-21 | $108.61 | $146.40 | $151.48 | $108.42 |
| 2020-03-22 | $146.40 | $111.03 | $137.72 | $109.63 |
| 2020-03-23 | $111.03 | $130.07 | $130.85 | $123.57 |
| 2020-03-24 | $130.07 | $138.19 | $138.19 | $134.06 |
| 2020-03-25 | $138.19 | $141.11 | $141.18 | $121.90 |
| 2020-03-26 | $141.11 | $120.36 | $142.46 | $120.36 |
| 2020-03-27 | $120.36 | $134.29 | $156.00 | $113.68 |
| 2020-03-28 | $134.29 | $131.80 | $132.05 | $118.05 |
| 2020-03-29 | $131.80 | $124.00 | $124.00 | $124.00 |
| 2020-03-30 | $124.00 | $124.93 | $134.98 | $121.34 |
| 2020-03-31 | $124.93 | $124.55 | $125.32 | $124.55 |
| 2020-04-01 | $123.34 | $128.65 | $128.65 | $126.01 |
| 2020-04-02 | $129.94 | $129.28 | $133.37 | $120.57 |
| 2020-04-03 | $129.28 | $154.03 | $154.03 | $120.10 |
| 2020-04-04 | $154.03 | $144.39 | $157.05 | $137.52 |
| 2020-04-05 | $144.39 | $139.09 | $142.41 | $135.63 |
| 2020-04-06 | $139.09 | $147.02 | $151.35 | $146.94 |
| 2020-04-07 | $147.02 | $144.10 | $150.94 | $144.03 |
| 2020-04-08 | $144.10 | $154.57 | $154.57 | $132.47 |
| 2020-04-09 | $154.57 | $145.82 | $153.04 | $137.87 |
| 2020-04-10 | $145.82 | $137.46 | $137.46 | $130.86 |
| 2020-04-11 | $137.46 | $113.58 | $137.68 | $113.58 |
| 2020-04-12 | $113.58 | $122.44 | $138.28 | $114.01 |
| 2020-04-13 | $122.44 | $123.54 | $123.54 | $121.41 |
| 2020-04-14 | $123.54 | $123.83 | $123.90 | $123.83 |
| 2020-04-15 | $123.83 | $135.31 | $135.44 | $52.69 |
| 2020-04-16 | $135.31 | $142.08 | $145.21 | $135.11 |
| 2020-04-17 | $142.08 | $133.21 | $140.53 | $133.21 |
| 2020-04-18 | $133.21 | $135.70 | $137.51 | $135.04 |
| 2020-04-19 | $135.70 | $127.96 | $133.24 | $78.82 |
| 2020-04-20 | $127.96 | $96.48 | $124.05 | $95.79 |
| 2020-04-21 | $96.48 | $131.55 | $131.62 | $20.57 |
| 2020-04-22 | $131.55 | $99.32 | $136.93 | $35.75 |
| 2020-04-23 | $99.32 | $134.66 | $134.66 | $104.25 |
| 2020-04-24 | $134.66 | $130.06 | $135.02 | $129.99 |
| 2020-04-25 | $130.06 | $27.49 | $130.71 | $27.49 |
| 2020-04-26 | $27.49 | $125.76 | $133.16 | $28.06 |
| 2020-04-27 | $125.76 | $116.97 | $127.17 | $86.52 |
| 2020-04-28 | $116.97 | $94.37 | $116.56 | $94.37 |
| 2020-04-29 | $94.37 | $106.83 | $123.25 | $106.83 |
| 2020-04-30 | $106.83 | $110.91 | $110.91 | $105.03 |
| 2020-05-01 | $110.91 | $113.37 | $113.37 | $113.37 |
| 2020-05-02 | $113.37 | $134.00 | $134.27 | $115.32 |
| 2020-05-03 | $134.00 | $108.40 | $132.90 | $108.31 |
| 2020-05-04 | $108.40 | $142.11 | $142.11 | $108.09 |
| 2020-05-05 | $142.11 | $126.69 | $144.48 | $125.78 |
| 2020-05-06 | $126.69 | $111.21 | $145.63 | $111.21 |
| 2020-05-07 | $111.21 | $120.00 | $121.50 | $112.40 |
| 2020-05-08 | $120.00 | $117.70 | $117.70 | $117.70 |
| 2020-05-09 | $117.70 | $142.93 | $142.93 | $114.40 |
| 2020-05-10 | $142.93 | $109.45 | $130.85 | $109.45 |
| 2020-05-11 | $109.45 | $102.91 | $107.37 | $102.91 |
| 2020-05-12 | $102.91 | $105.85 | $105.94 | $105.85 |
| 2020-05-13 | $105.85 | $111.81 | $111.81 | $111.81 |
| 2020-05-14 | $111.81 | $112.62 | $117.52 | $112.62 |
| 2020-05-15 | $112.62 | $102.34 | $107.08 | $102.34 |
| 2020-05-16 | $102.34 | $105.51 | $105.51 | $103.16 |
| 2020-05-17 | $105.51 | $107.63 | $108.70 | $107.54 |
| 2020-05-18 | $107.63 | $113.66 | $113.66 | $108.21 |
| 2020-05-19 | $113.66 | $121.67 | $121.67 | $114.33 |
| 2020-05-20 | $121.67 | $111.07 | $127.43 | $104.60 |
| 2020-05-21 | $111.07 | $87.06 | $105.81 | $87.06 |
| 2020-05-22 | $87.06 | $97.58 | $97.58 | $88.13 |
| 2020-05-23 | $97.58 | $82.86 | $97.74 | $82.86 |
| 2020-05-24 | $82.86 | $87.10 | $87.10 | $78.64 |
| 2020-05-25 | $87.10 | $82.87 | $88.93 | $82.87 |
| 2020-05-26 | $82.87 | $79.78 | $88.27 | $70.84 |
| 2020-05-27 | $79.78 | $96.92 | $109.53 | $83.03 |
| 2020-05-28 | $96.92 | $134.02 | $134.12 | $100.20 |
| 2020-05-29 | $134.02 | $116.68 | $131.85 | $116.68 |
| 2020-05-30 | $116.68 | $108.83 | $120.08 | $108.83 |
| 2020-05-31 | $108.83 | $103.01 | $106.03 | $101.12 |
| 2020-06-01 | $103.01 | $108.65 | $111.30 | $107.93 |
| 2020-06-02 | $105.19 | $100.83 | $100.90 | $100.78 |
| 2020-06-03 | $100.67 | $90.86 | $102.17 | $89.60 |
| 2020-06-04 | $102.30 | $99.55 | $101.79 | $97.95 |
| 2020-06-05 | $110.87 | $108.92 | $108.92 | $105.84 |
| 2020-06-06 | $108.92 | $109.48 | $109.48 | $109.48 |
| 2020-06-07 | $109.48 | $110.38 | $110.38 | $110.38 |
| 2020-06-08 | $110.38 | $110.74 | $110.74 | $110.74 |
| 2020-06-09 | $110.74 | $103.76 | $110.71 | $97.21 |
| 2020-06-10 | $103.76 | $112.07 | $112.07 | $104.95 |
| 2020-06-11 | $112.07 | $103.53 | $105.01 | $91.75 |
| 2020-06-12 | $103.53 | $91.61 | $105.72 | $75.90 |
| 2020-06-13 | $91.61 | $91.71 | $91.71 | $90.96 |
| 2020-06-14 | $91.71 | $99.12 | $111.44 | $90.35 |
| 2020-06-15 | $99.12 | $104.57 | $104.57 | $100.14 |
| 2020-06-16 | $104.57 | $102.79 | $105.65 | $102.79 |
| 2020-06-17 | $102.79 | $103.01 | $103.01 | $101.87 |
| 2020-06-18 | $103.01 | $103.09 | $103.09 | $102.16 |
| 2020-06-19 | $103.09 | $100.65 | $102.23 | $100.65 |
| 2020-06-20 | $99.95 | $103.00 | $103.00 | $100.02 |
| 2020-06-21 | $101.36 | $103.43 | $105.01 | $100.64 |
| 2020-06-22 | $103.43 | $148.18 | $154.97 | $103.99 |
| 2020-06-23 | $148.18 | $150.62 | $156.97 | $141.38 |
| 2020-06-24 | $150.62 | $145.43 | $145.43 | $145.43 |
| 2020-06-25 | $145.43 | $133.35 | $145.09 | $133.35 |
| 2020-06-26 | $133.35 | $114.57 | $132.15 | $99.09 |
| 2020-06-27 | $114.57 | $112.68 | $112.68 | $112.68 |
| 2020-06-28 | $112.68 | $109.44 | $114.10 | $109.44 |
| 2020-06-29 | $109.44 | $79.93 | $114.93 | $79.93 |
| 2020-06-30 | $79.93 | $121.06 | $136.68 | $79.49 |
| 2020-07-01 | $121.06 | $138.49 | $138.58 | $122.42 |
| 2020-07-02 | $138.49 | $118.30 | $136.30 | $118.30 |
| 2020-07-03 | $118.30 | $119.13 | $119.13 | $117.95 |
| 2020-07-04 | $119.13 | $126.99 | $141.61 | $120.13 |
| 2020-07-05 | $126.99 | $129.77 | $129.77 | $126.14 |
| 2020-07-06 | $129.77 | $196.66 | $196.66 | $131.79 |
| 2020-07-07 | $196.66 | $171.72 | $194.77 | $169.22 |
| 2020-07-08 | $171.72 | $170.09 | $175.10 | $170.09 |
| 2020-07-09 | $170.09 | $143.30 | $166.49 | $125.65 |
| 2020-07-10 | $143.30 | $144.34 | $144.34 | $144.07 |
| 2020-07-11 | $143.23 | $143.60 | $143.60 | $142.07 |
| 2020-07-12 | $129.32 | $125.38 | $144.54 | $123.05 |
| 2020-07-13 | $125.38 | $136.91 | $137.55 | $124.53 |
| 2020-07-14 | $136.91 | $136.90 | $138.75 | $136.06 |
| 2020-07-15 | $136.90 | $135.14 | $137.71 | $120.80 |
| 2020-07-16 | $135.14 | $134.26 | $134.26 | $134.26 |
| 2020-07-17 | $134.26 | $134.60 | $134.60 | $134.60 |
| 2020-07-18 | $134.60 | $135.46 | $135.46 | $121.87 |
| 2020-07-19 | $135.46 | $138.24 | $138.24 | $131.51 |
| 2020-07-20 | $195.51 | $145.90 | $193.01 | $140.44 |
| 2020-07-21 | $146.63 | $156.86 | $158.27 | $150.29 |
| 2020-07-22 | $156.86 | $151.93 | $160.23 | $129.71 |
| 2020-07-23 | $151.93 | $153.75 | $153.75 | $140.77 |
| 2020-07-24 | $153.75 | $156.53 | $156.53 | $152.71 |
| 2020-07-25 | $156.53 | $162.81 | $162.81 | $159.12 |
| 2020-07-26 | $162.81 | $168.52 | $169.21 | $130.74 |
| 2020-07-27 | $168.52 | $169.29 | $188.06 | $145.10 |
| 2020-07-28 | $169.29 | $184.99 | $199.86 | $167.61 |
| 2020-07-29 | $184.99 | $184.57 | $188.02 | $179.79 |
| 2020-07-30 | $184.57 | $184.49 | $184.60 | $181.71 |
| 2020-07-31 | $184.49 | $173.24 | $188.46 | $149.17 |
| 2020-08-01 | $173.24 | $192.54 | $193.96 | $165.14 |
| 2020-08-02 | $192.54 | $177.79 | $180.34 | $177.35 |
| 2020-08-03 | $177.79 | $205.48 | $230.20 | $178.63 |
| 2020-08-04 | $286.49 | $206.55 | $289.22 | $206.55 |
| 2020-08-05 | $211.23 | $241.03 | $241.27 | $221.76 |
| 2020-08-06 | $241.03 | $241.66 | $241.66 | $223.54 |
| 2020-08-07 | $241.66 | $225.00 | $238.23 | $224.88 |
| 2020-08-08 | $225.00 | $241.89 | $241.89 | $228.24 |
| 2020-08-09 | $241.89 | $237.35 | $240.15 | $229.87 |
| 2020-08-10 | $236.04 | $235.25 | $243.64 | $209.99 |
| 2020-08-11 | $239.61 | $214.57 | $232.68 | $159.45 |
| 2020-08-12 | $214.57 | $208.03 | $222.26 | $201.78 |
| 2020-08-13 | $208.03 | $216.48 | $223.55 | $184.41 |
| 2020-08-14 | $212.53 | $197.37 | $223.11 | $197.37 |
| 2020-08-15 | $196.52 | $201.64 | $215.75 | $187.28 |
| 2020-08-16 | $201.64 | $206.54 | $207.97 | $164.11 |
| 2020-08-17 | $206.54 | $129.41 | $213.18 | $119.32 |
| 2020-08-18 | $129.41 | $171.46 | $204.10 | $125.78 |
| 2020-08-19 | $171.46 | $168.76 | $176.29 | $153.12 |
| 2020-08-20 | $168.76 | $177.12 | $177.12 | $158.02 |
| 2020-08-21 | $177.12 | $151.93 | $172.10 | $151.93 |
| 2020-08-22 | $151.93 | $153.82 | $153.82 | $153.82 |
| 2020-08-23 | $153.82 | $174.66 | $174.66 | $129.56 |
| 2020-08-24 | $174.66 | $188.81 | $246.88 | $130.73 |
| 2020-08-25 | $188.81 | $147.75 | $183.33 | $147.75 |
| 2020-08-26 | $147.75 | $156.18 | $158.93 | $140.58 |
| 2020-08-27 | $156.18 | $287.58 | $287.58 | $152.86 |
| 2020-08-28 | $287.58 | $2,108.64 | $2,830.74 | $292.76 |
| 2020-08-29 | $2,108.64 | $794.33 | $2,812.72 | $746.23 |
| 2020-08-30 | $794.33 | $1,288.82 | $1,381.38 | $808.44 |
| 2020-08-31 | $1,288.82 | $1,137.22 | $1,373.29 | $1,132.79 |
| 2020-09-01 | $1,137.22 | $504.74 | $1,163.45 | $443.08 |
| 2020-09-02 | $504.74 | $546.42 | $546.42 | $436.43 |
| 2020-09-03 | $546.42 | $399.15 | $487.77 | $354.28 |
| 2020-09-04 | $399.15 | $352.23 | $410.63 | $352.23 |
| 2020-09-05 | $352.23 | $316.43 | $342.15 | $316.43 |
| 2020-09-06 | $316.43 | $307.91 | $319.30 | $307.81 |
| 2020-09-07 | $307.91 | $343.13 | $343.13 | $259.48 |
| 2020-09-08 | $326.15 | $295.71 | $325.03 | $295.71 |
| 2020-09-09 | $295.71 | $319.23 | $336.19 | $265.29 |
| 2020-09-10 | $303.80 | $362.00 | $366.13 | $307.27 |
| 2020-09-11 | $362.00 | $378.82 | $424.05 | $354.59 |
| 2020-09-12 | $378.82 | $417.29 | $417.29 | $380.62 |
| 2020-09-13 | $417.29 | $429.83 | $502.36 | $368.87 |
| 2020-09-14 | $429.83 | $368.51 | $496.43 | $367.97 |
| 2020-09-15 | $368.51 | $377.21 | $377.21 | $316.37 |
| 2020-09-16 | $377.21 | $386.02 | $484.85 | $363.12 |
| 2020-09-17 | $386.02 | $385.38 | $385.60 | $364.58 |
| 2020-09-18 | $385.38 | $365.98 | $385.34 | $364.34 |
| 2020-09-19 | $365.98 | $380.83 | $387.82 | $354.79 |
| 2020-09-20 | $380.83 | $347.64 | $377.68 | $327.66 |
| 2020-09-21 | $347.64 | $312.65 | $331.61 | $302.13 |
| 2020-09-22 | $312.65 | $316.25 | $316.25 | $316.15 |
| 2020-09-23 | $316.25 | $314.10 | $314.10 | $307.35 |
| 2020-09-24 | $314.10 | $330.35 | $330.67 | $329.59 |
| 2020-09-25 | $330.35 | $331.52 | $374.08 | $320.93 |
| 2020-09-26 | $331.52 | $386.54 | $386.54 | $332.76 |
| 2020-09-27 | $386.54 | $323.55 | $388.24 | $323.55 |
| 2020-09-28 | $323.55 | $427.85 | $427.85 | $321.08 |
| 2020-09-29 | $427.85 | $482.98 | $497.18 | $345.95 |
| 2020-09-30 | $482.98 | $494.34 | $494.34 | $355.18 |
| 2020-10-01 | $494.34 | $477.92 | $487.16 | $342.58 |
| 2020-10-02 | $477.92 | $474.57 | $475.84 | $474.57 |
| 2020-10-03 | $474.57 | $471.68 | $473.47 | $348.74 |
| 2020-10-04 | $471.68 | $426.91 | $477.20 | $426.91 |
| 2020-10-05 | $426.91 | $362.72 | $431.70 | $362.72 |
| 2020-10-06 | $362.72 | $453.63 | $460.42 | $356.29 |
| 2020-10-07 | $453.63 | $531.71 | $597.67 | $374.29 |
| 2020-10-08 | $531.71 | $538.82 | $544.50 | $328.97 |
| 2020-10-09 | $538.82 | $528.39 | $545.20 | $396.24 |
| 2020-10-10 | $528.39 | $419.18 | $539.99 | $418.38 |
| 2020-10-11 | $419.18 | $511.67 | $511.67 | $421.92 |
| 2020-10-12 | $511.67 | $351.62 | $519.06 | $326.11 |
| 2020-10-13 | $351.62 | $399.84 | $399.84 | $348.19 |
| 2020-10-14 | $399.84 | $345.39 | $452.14 | $345.39 |
| 2020-10-15 | $345.39 | $356.99 | $459.99 | $347.78 |
| 2020-10-16 | $356.99 | $363.35 | $363.80 | $351.34 |
| 2020-10-17 | $363.35 | $380.48 | $454.48 | $356.38 |
| 2020-10-18 | $380.48 | $348.16 | $414.36 | $348.16 |
| 2020-10-19 | $348.16 | $446.64 | $470.04 | $355.53 |
| 2020-10-20 | $446.64 | $440.99 | $452.91 | $365.16 |
| 2020-10-21 | $440.99 | $512.40 | $512.40 | $393.11 |
| 2020-10-22 | $512.40 | $517.66 | $519.48 | $402.96 |
| 2020-10-23 | $517.66 | $504.29 | $515.55 | $401.18 |
| 2020-10-24 | $504.29 | $510.21 | $511.66 | $510.21 |
| 2020-10-25 | $510.21 | $506.91 | $506.91 | $506.91 |
| 2020-10-26 | $506.91 | $398.75 | $508.01 | $398.75 |
| 2020-10-27 | $398.75 | $371.85 | $476.93 | $354.93 |
| 2020-10-28 | $371.85 | $372.01 | $496.50 | $362.04 |
| 2020-10-29 | $372.01 | $350.15 | $376.94 | $350.15 |
| 2020-10-30 | $350.15 | $409.28 | $409.28 | $352.85 |
| 2020-10-31 | $409.28 | $358.89 | $416.45 | $358.89 |
| 2020-11-01 | $358.89 | $344.46 | $357.80 | $344.46 |
| 2020-11-02 | $344.46 | $339.69 | $352.85 | $339.69 |
| 2020-11-03 | $339.69 | $366.16 | $413.42 | $351.02 |
| 2020-11-04 | $366.16 | $353.94 | $382.26 | $353.94 |
| 2020-11-05 | $353.94 | $420.73 | $420.73 | $390.00 |
| 2020-11-06 | $420.73 | $372.93 | $420.48 | $371.99 |
| 2020-11-07 | $372.93 | $370.81 | $370.81 | $354.19 |
| 2020-11-08 | $370.81 | $340.90 | $387.05 | $340.90 |
| 2020-11-09 | $340.90 | $381.54 | $382.92 | $260.70 |
| 2020-11-10 | $381.54 | $290.04 | $428.17 | $290.04 |
| 2020-11-11 | $290.04 | $438.07 | $438.07 | $297.49 |
| 2020-11-12 | $438.07 | $404.40 | $454.79 | $390.87 |
| 2020-11-13 | $404.40 | $452.91 | $453.40 | $405.05 |
| 2020-11-14 | $452.91 | $319.27 | $445.79 | $319.27 |
| 2020-11-15 | $319.27 | $318.97 | $318.97 | $239.47 |
| 2020-11-16 | $318.97 | $300.65 | $464.86 | $217.38 |
| 2020-11-17 | $300.65 | $248.78 | $441.68 | $248.78 |
| 2020-11-18 | $248.78 | $277.47 | $279.42 | $250.25 |
| 2020-11-19 | $277.47 | $320.67 | $320.67 | $247.58 |
| 2020-11-20 | $320.67 | $260.67 | $335.92 | $259.93 |
| 2020-11-21 | $260.67 | $243.34 | $262.98 | $224.64 |
| 2020-11-22 | $243.34 | $303.37 | $303.37 | $239.78 |
| 2020-11-23 | $303.37 | $293.99 | $302.63 | $222.84 |
| 2020-11-24 | $293.99 | $555.37 | $565.14 | $230.08 |
| 2020-11-25 | $555.37 | $542.86 | $542.86 | $294.37 |
| 2020-11-26 | $542.86 | $332.18 | $497.93 | $257.64 |
| 2020-11-27 | $332.18 | $257.84 | $480.34 | $257.67 |
| 2020-11-28 | $257.84 | $287.56 | $287.56 | $266.63 |
| 2020-11-29 | $287.56 | $282.09 | $452.80 | $273.35 |
| 2020-11-30 | $282.09 | $296.88 | $484.89 | $295.89 |
| 2020-12-01 | $296.88 | $326.42 | $353.67 | $283.38 |
| 2020-12-02 | $326.42 | $314.16 | $333.96 | $269.94 |
| 2020-12-03 | $314.16 | $340.35 | $347.93 | $273.45 |
| 2020-12-04 | $340.35 | $333.92 | $333.92 | $326.64 |
| 2020-12-05 | $333.92 | $268.39 | $342.72 | $268.39 |
| 2020-12-06 | $268.39 | $271.50 | $338.55 | $271.50 |
| 2020-12-07 | $271.50 | $268.92 | $326.28 | $267.20 |
| 2020-12-08 | $268.92 | $274.49 | $274.49 | $256.90 |
| 2020-12-09 | $274.49 | $241.89 | $277.88 | $241.89 |
| 2020-12-10 | $241.89 | $237.44 | $273.39 | $237.44 |
| 2020-12-11 | $237.44 | $270.16 | $270.16 | $234.63 |
| 2020-12-12 | $270.16 | $304.61 | $357.11 | $239.89 |
| 2020-12-13 | $304.61 | $269.13 | $310.35 | $268.56 |
| 2020-12-14 | $269.13 | $234.77 | $280.45 | $232.07 |
| 2020-12-15 | $234.77 | $234.28 | $236.80 | $234.28 |
| 2020-12-16 | $234.28 | $293.59 | $293.59 | $257.29 |
| 2020-12-17 | $293.59 | $284.14 | $313.80 | $274.09 |
| 2020-12-18 | $284.14 | $300.53 | $300.53 | $277.86 |
| 2020-12-19 | $300.53 | $333.59 | $335.02 | $286.38 |
| 2020-12-20 | $333.59 | $328.07 | $328.30 | $281.84 |
| 2020-12-21 | $328.07 | $317.95 | $317.95 | $301.59 |
| 2020-12-22 | $317.95 | $322.57 | $333.29 | $286.12 |
| 2020-12-23 | $322.57 | $314.90 | $314.90 | $304.44 |
| 2020-12-24 | $314.90 | $311.97 | $331.90 | $311.74 |
| 2020-12-25 | $311.97 | $247.57 | $324.91 | $247.57 |
| 2020-12-26 | $247.57 | $264.46 | $311.27 | $264.46 |
| 2020-12-27 | $264.46 | $312.89 | $312.89 | $262.49 |
| 2020-12-28 | $452.25 | $289.57 | $482.40 | $282.28 |
| 2020-12-29 | $270.94 | $448.17 | $453.37 | $274.16 |
| 2020-12-30 | $448.17 | $383.37 | $473.21 | $289.18 |
| 2020-12-31 | $383.37 | $360.42 | $384.46 | $290.01 |
| 2021-01-01 | $360.42 | $303.29 | $365.60 | $303.29 |
| 2021-01-02 | $303.29 | $338.46 | $338.46 | $332.34 |
| 2021-01-03 | $338.46 | $355.43 | $389.49 | $330.63 |
| 2021-01-04 | $355.43 | $336.32 | $482.06 | $185.78 |
| 2021-01-05 | $336.32 | $345.49 | $357.40 | $340.38 |
| 2021-01-06 | $345.49 | $386.92 | $386.92 | $374.03 |
| 2021-01-07 | $386.92 | $414.53 | $414.53 | $275.17 |
| 2021-01-08 | $414.53 | $179.21 | $426.68 | $179.21 |
| 2021-01-09 | $179.21 | $337.18 | $367.76 | $177.44 |
| 2021-01-10 | $337.18 | $290.72 | $382.02 | $118.43 |
| 2021-01-11 | $290.72 | $354.25 | $354.96 | $189.90 |
| 2021-01-12 | $354.25 | $181.53 | $339.90 | $181.53 |
| 2021-01-13 | $181.53 | $356.99 | $372.31 | $183.17 |
| 2021-01-14 | $356.99 | $334.00 | $379.42 | $195.78 |
| 2021-01-15 | $334.00 | $356.50 | $356.50 | $128.77 |
| 2021-01-16 | $356.50 | $252.18 | $349.08 | $252.18 |
| 2021-01-17 | $252.18 | $331.16 | $331.16 | $250.88 |
| 2021-01-18 | $331.16 | $305.07 | $338.40 | $264.78 |
| 2021-01-19 | $305.07 | $343.88 | $344.24 | $279.20 |
| 2021-01-20 | $343.88 | $334.78 | $339.75 | $275.14 |
| 2021-01-21 | $334.78 | $295.14 | $295.14 | $219.58 |
| 2021-01-22 | $295.14 | $316.22 | $316.55 | $236.67 |
| 2021-01-23 | $316.22 | $293.78 | $307.59 | $293.78 |
| 2021-01-24 | $293.78 | $318.96 | $451.97 | $295.40 |
| 2021-01-25 | $318.96 | $380.85 | $438.30 | $261.43 |
| 2021-01-26 | $380.85 | $247.45 | $388.25 | $247.45 |
| 2021-01-27 | $247.45 | $237.60 | $352.60 | $197.75 |
| 2021-01-28 | $237.60 | $342.80 | $343.13 | $261.20 |
| 2021-01-29 | $342.80 | $267.85 | $351.08 | $267.51 |
| 2021-01-30 | $267.85 | $311.61 | $333.91 | $268.37 |
| 2021-01-31 | $311.61 | $324.80 | $331.43 | $289.01 |
| 2021-02-01 | $324.80 | $261.58 | $328.65 | $261.58 |
| 2021-02-02 | $261.58 | $282.77 | $347.43 | $230.91 |
| 2021-02-03 | $282.77 | $339.10 | $339.10 | $245.28 |
| 2021-02-04 | $339.10 | $328.41 | $332.85 | $285.51 |
| 2021-02-05 | $328.41 | $344.79 | $344.79 | $249.02 |
| 2021-02-06 | $344.79 | $342.41 | $353.40 | $333.77 |
| 2021-02-07 | $342.41 | $254.20 | $339.32 | $253.04 |
| 2021-02-08 | $254.20 | $371.96 | $450.44 | $303.70 |
| 2021-02-09 | $371.96 | $441.84 | $441.84 | $279.99 |
| 2021-02-10 | $441.84 | $335.96 | $426.57 | $225.62 |
| 2021-02-11 | $335.96 | $241.47 | $359.57 | $241.47 |
| 2021-02-12 | $241.47 | $284.14 | $324.46 | $232.43 |
| 2021-02-13 | $284.14 | $218.64 | $282.86 | $217.22 |
| 2021-02-14 | $218.64 | $148.39 | $276.35 | $146.93 |
| 2021-02-15 | $148.39 | $179.28 | $233.45 | $146.21 |
| 2021-02-16 | $179.28 | $261.66 | $282.32 | $177.06 |
| 2021-02-17 | $261.66 | $190.89 | $277.46 | $189.32 |
| 2021-02-18 | $190.89 | $255.38 | $296.14 | $157.35 |
| 2021-02-19 | $255.38 | $238.28 | $278.55 | $199.12 |
| 2021-02-20 | $238.28 | $234.22 | $238.14 | $201.24 |
| 2021-02-21 | $234.22 | $281.60 | $306.31 | $240.80 |
| 2021-02-22 | $281.60 | $219.73 | $265.19 | $219.73 |
| 2021-02-23 | $219.73 | $205.86 | $301.70 | $198.53 |
| 2021-02-24 | $205.86 | $295.94 | $298.43 | $184.03 |
| 2021-02-25 | $295.94 | $229.29 | $280.14 | $229.29 |
| 2021-02-26 | $229.29 | $231.62 | $254.32 | $225.60 |
| 2021-02-27 | $231.62 | $237.89 | $237.89 | $230.96 |
| 2021-02-28 | $237.89 | $228.57 | $233.09 | $228.57 |
| 2021-03-01 | $228.57 | $255.62 | $255.62 | $237.75 |
| 2021-03-02 | $255.62 | $249.30 | $249.78 | $194.49 |
| 2021-03-03 | $249.30 | $276.15 | $276.66 | $225.76 |
| 2021-03-04 | $276.15 | $266.00 | $266.00 | $265.03 |
| 2021-03-05 | $266.00 | $258.02 | $278.02 | $255.58 |
| 2021-03-06 | $258.02 | $293.36 | $293.36 | $226.86 |
| 2021-03-07 | $293.36 | $255.33 | $321.07 | $255.33 |
| 2021-03-08 | $255.33 | $263.07 | $302.90 | $247.35 |
| 2021-03-09 | $263.07 | $287.83 | $297.16 | $260.91 |
| 2021-03-10 | $287.83 | $280.03 | $292.88 | $280.03 |
| 2021-03-11 | $280.03 | $312.75 | $317.37 | $289.63 |
| 2021-03-12 | $312.75 | $291.43 | $309.76 | $266.24 |
| 2021-03-13 | $291.43 | $316.91 | $340.16 | $303.45 |
| 2021-03-14 | $316.91 | $279.06 | $307.38 | $270.21 |
| 2021-03-15 | $279.06 | $499.32 | $499.32 | $262.74 |
| 2021-03-16 | $499.32 | $448.00 | $510.62 | $281.21 |
| 2021-03-17 | $448.00 | $332.25 | $463.61 | $332.25 |
| 2021-03-18 | $332.25 | $625.43 | $939.01 | $288.79 |
| 2021-03-19 | $625.43 | $447.64 | $633.44 | $348.94 |
| 2021-03-20 | $447.64 | $448.54 | $448.54 | $446.22 |
| 2021-03-21 | $448.54 | $442.93 | $442.93 | $442.93 |
| 2021-03-22 | $442.93 | $405.72 | $417.62 | $405.72 |
| 2021-03-23 | $405.72 | $326.68 | $652.27 | $258.73 |
| 2021-03-24 | $326.68 | $388.61 | $625.02 | $314.34 |
| 2021-03-25 | $388.61 | $388.10 | $611.93 | $346.52 |
| 2021-03-26 | $388.10 | $463.02 | $548.35 | $385.94 |
| 2021-03-27 | $463.02 | $466.46 | $536.85 | $436.85 |
| 2021-03-28 | $466.46 | $397.72 | $479.16 | $397.72 |
| 2021-03-29 | $397.72 | $449.48 | $631.58 | $410.30 |
| 2021-03-30 | $449.48 | $473.19 | $533.74 | $458.50 |
| 2021-03-31 | $473.19 | $482.70 | $694.35 | $423.32 |
| 2021-04-01 | $482.70 | $491.58 | $699.48 | $426.39 |
| 2021-04-02 | $491.58 | $413.50 | $493.73 | $413.50 |
| 2021-04-03 | $413.50 | $680.90 | $682.05 | $331.61 |
| 2021-04-04 | $680.90 | $431.99 | $694.56 | $413.36 |
| 2021-04-05 | $431.99 | $438.08 | $452.26 | $438.08 |
| 2021-04-06 | $438.08 | $507.01 | $680.46 | $429.86 |
| 2021-04-07 | $507.01 | $740.80 | $873.41 | $454.33 |
| 2021-04-08 | $740.80 | $877.66 | $882.88 | $721.99 |
| 2021-04-09 | $877.66 | $704.84 | $1,170.85 | $704.84 |
| 2021-04-10 | $704.84 | $957.15 | $1,046.23 | $627.74 |
| 2021-04-11 | $957.15 | $992.08 | $992.08 | $802.54 |
| 2021-04-12 | $992.08 | $909.06 | $989.85 | $757.65 |
| 2021-04-13 | $909.06 | $808.46 | $1,204.43 | $610.16 |
| 2021-04-14 | $808.46 | $757.46 | $1,113.21 | $566.68 |
| 2021-04-15 | $757.46 | $731.61 | $872.62 | $643.71 |
| 2021-04-16 | $731.61 | $760.95 | $760.95 | $491.95 |
| 2021-04-17 | $760.95 | $580.74 | $744.09 | $480.45 |
| 2021-04-18 | $580.74 | $490.47 | $655.28 | $452.79 |
| 2021-04-19 | $490.47 | $556.24 | $556.24 | $485.53 |
| 2021-04-20 | $556.24 | $553.10 | $564.40 | $553.10 |
| 2021-04-21 | $553.10 | $604.75 | $630.57 | $526.73 |
| 2021-04-22 | $604.75 | $496.49 | $593.20 | $488.73 |
| 2021-04-23 | $496.49 | $471.35 | $495.40 | $471.35 |
| 2021-04-24 | $471.35 | $316.73 | $472.09 | $251.08 |
| 2021-04-25 | $316.73 | $334.51 | $405.74 | $310.44 |
| 2021-04-26 | $334.51 | $503.86 | $663.34 | $368.16 |
| 2021-04-27 | $503.86 | $468.12 | $524.85 | $413.05 |
| 2021-04-28 | $468.12 | $538.90 | $766.64 | $442.86 |
| 2021-04-29 | $538.90 | $505.27 | $606.01 | $498.84 |
| 2021-04-30 | $505.27 | $531.37 | $544.66 | $531.37 |
| 2021-05-01 | $531.37 | $535.05 | $539.68 | $531.00 |
| 2021-05-02 | $535.05 | $519.80 | $523.77 | $517.54 |
| 2021-05-03 | $470.55 | $552.80 | $553.14 | $546.97 |
| 2021-05-04 | $500.46 | $485.59 | $486.12 | $465.89 |
| 2021-05-05 | $485.59 | $527.91 | $527.91 | $514.69 |
| 2021-05-06 | $527.91 | $531.68 | $531.68 | $517.57 |
| 2021-05-07 | $531.68 | $540.47 | $540.47 | $526.70 |
| 2021-05-08 | $540.47 | $706.73 | $777.46 | $545.22 |
| 2021-05-09 | $706.73 | $698.95 | $699.53 | $584.11 |
| 2021-05-10 | $698.95 | $586.64 | $669.88 | $518.47 |
| 2021-05-11 | $586.64 | $749.63 | $905.69 | $595.85 |
| 2021-05-12 | $749.63 | $565.34 | $653.95 | $495.54 |
| 2021-05-13 | $565.34 | $528.81 | $567.58 | $498.50 |
| 2021-05-14 | $528.81 | $498.88 | $732.85 | $483.41 |
| 2021-05-15 | $498.88 | $504.24 | $697.89 | $467.75 |
| 2021-05-16 | $504.24 | $453.75 | $575.09 | $453.75 |
| 2021-05-17 | $453.75 | $445.10 | $454.68 | $400.24 |
| 2021-05-18 | $445.10 | $440.87 | $440.87 | $397.12 |
| 2021-05-19 | $440.87 | $326.90 | $386.10 | $248.21 |
| 2021-05-20 | $326.90 | $369.03 | $369.03 | $334.52 |
| 2021-05-21 | $369.03 | $293.57 | $339.52 | $264.81 |
| 2021-05-22 | $293.57 | $292.43 | $299.93 | $266.19 |
| 2021-05-23 | $292.43 | $268.36 | $270.79 | $232.95 |
| 2021-05-24 | $268.36 | $277.30 | $308.76 | $277.30 |
| 2021-05-25 | $277.30 | $341.26 | $347.79 | $263.34 |
| 2021-05-26 | $341.26 | $294.71 | $349.33 | $247.17 |
| 2021-05-27 | $310.27 | $299.75 | $299.75 | $294.54 |
| 2021-05-28 | $333.36 | $289.02 | $308.64 | $289.02 |
| 2021-05-29 | $289.02 | $271.01 | $280.70 | $258.89 |
| 2021-05-30 | $271.01 | $280.31 | $280.31 | $237.51 |
| 2021-05-31 | $280.31 | $281.92 | $293.11 | $281.92 |
| 2021-06-01 | $281.92 | $321.35 | $326.12 | $266.32 |
| 2021-06-02 | $321.35 | $326.17 | $331.05 | $270.18 |
| 2021-06-03 | $270.38 | $2,406.76 | $57,120.20 | $285.32 |
| 2021-06-04 | $2,406.76 | $2,024.84 | $3,743.42 | $2,023.49 |
| 2021-06-05 | $2,030.33 | $1,642.58 | $1,957.46 | $1,642.58 |
| 2021-06-06 | $1,642.58 | $1,431.94 | $1,734.80 | $1,317.03 |
| 2021-06-07 | $1,431.94 | $1,617.01 | $1,876.27 | $1,237.19 |
| 2021-06-08 | $1,617.01 | $1,365.78 | $1,784.39 | $1,365.78 |
| 2021-06-09 | $1,365.78 | $1,967.54 | $2,549.73 | $1,528.57 |
| 2021-06-10 | $1,967.54 | $1,481.17 | $1,930.14 | $1,102.99 |
| 2021-06-11 | $1,481.17 | $1,224.38 | $1,670.59 | $1,224.38 |
| 2021-06-12 | $1,224.38 | $2,255.84 | $2,311.64 | $1,127.39 |
| 2021-06-13 | $2,255.84 | $2,138.54 | $2,538.86 | $2,023.44 |
| 2021-06-14 | $2,138.54 | $1,621.47 | $2,273.14 | $1,522.18 |
| 2021-06-15 | $1,388.15 | $1,637.82 | $1,637.82 | $1,367.44 |
| 2021-06-16 | $1,619.33 | $1,526.53 | $1,591.72 | $1,526.53 |
| 2021-06-17 | $1,526.53 | $1,459.69 | $1,597.93 | $1,459.69 |
| 2021-06-18 | $1,459.69 | $1,345.79 | $1,443.60 | $1,345.79 |
| 2021-06-19 | $1,345.79 | $749.37 | $1,333.96 | $711.02 |
| 2021-06-20 | $749.37 | $713.47 | $1,067.71 | $713.47 |
| 2021-06-21 | $713.47 | $759.35 | $775.81 | $634.32 |
| 2021-06-22 | $759.35 | $650.75 | $780.58 | $650.75 |
| 2021-06-23 | $650.75 | $505.52 | $673.57 | $505.52 |
| 2021-06-24 | $505.52 | $672.21 | $675.67 | $519.75 |
| 2021-06-25 | $672.21 | $379.13 | $612.92 | $379.13 |
| 2021-06-26 | $379.13 | $355.06 | $388.01 | $354.41 |
| 2021-06-27 | $355.06 | $555.42 | $564.45 | $381.50 |
| 2021-06-28 | $555.42 | $637.67 | $639.74 | $543.52 |
| 2021-06-29 | $637.67 | $618.22 | $663.82 | $618.22 |
| 2021-06-30 | $618.22 | $578.08 | $603.67 | $386.32 |
| 2021-07-01 | $578.08 | $369.31 | $553.13 | $369.31 |
| 2021-07-02 | $369.31 | $384.36 | $384.36 | $372.19 |
| 2021-07-03 | $384.36 | $579.90 | $621.86 | $394.34 |
| 2021-07-04 | $579.90 | $595.66 | $595.66 | $435.45 |
| 2021-07-05 | $595.66 | $542.95 | $568.90 | $542.95 |
| 2021-07-06 | $542.95 | $417.36 | $551.57 | $417.36 |
| 2021-07-07 | $417.36 | $545.82 | $545.82 | $413.01 |
| 2021-07-08 | $545.82 | $522.04 | $529.60 | $522.04 |
| 2021-07-09 | $522.04 | $372.86 | $536.81 | $372.86 |
| 2021-07-10 | $372.86 | $414.92 | $414.92 | $369.00 |
| 2021-07-11 | $414.92 | $424.01 | $424.01 | $424.01 |
| 2021-07-12 | $424.01 | $347.43 | $409.64 | $347.43 |
| 2021-07-13 | $347.43 | $343.74 | $343.74 | $343.74 |
| 2021-07-14 | $343.74 | $418.46 | $418.46 | $344.62 |
| 2021-07-15 | $418.46 | $406.31 | $406.31 | $406.31 |
| 2021-07-16 | $406.31 | $400.37 | $400.37 | $400.37 |
| 2021-07-17 | $400.37 | $402.22 | $402.22 | $402.22 |
| 2021-07-18 | $402.22 | $318.06 | $405.53 | $318.06 |
| 2021-07-19 | $318.06 | $330.69 | $330.69 | $308.48 |
| 2021-07-20 | $311.34 | $304.96 | $305.85 | $303.71 |
| 2021-07-21 | $371.85 | $337.14 | $401.10 | $337.14 |
| 2021-07-22 | $337.14 | $341.08 | $403.10 | $338.82 |
| 2021-07-23 | $341.08 | $419.46 | $419.46 | $355.22 |
| 2021-07-24 | $419.46 | $427.50 | $427.50 | $427.50 |
| 2021-07-25 | $427.50 | $441.06 | $441.06 | $441.06 |
| 2021-07-26 | $441.06 | $464.75 | $464.75 | $464.75 |
| 2021-07-27 | $464.75 | $405.24 | $492.52 | $405.24 |
| 2021-07-28 | $405.24 | $394.70 | $410.71 | $394.70 |
| 2021-07-29 | $394.70 | $400.31 | $425.52 | $394.70 |
| 2021-07-30 | $400.31 | $427.39 | $543.95 | $422.32 |
| 2021-07-31 | $427.39 | $420.55 | $438.80 | $419.72 |
| 2021-08-01 | $548.63 | $435.36 | $553.97 | $435.36 |
| 2021-08-02 | $421.04 | $496.14 | $565.84 | $413.51 |
| 2021-08-03 | $496.14 | $462.09 | $509.45 | $387.24 |
| 2021-08-04 | $462.09 | $719.67 | $794.37 | $468.92 |
| 2021-08-05 | $719.67 | $419.51 | $740.48 | $419.10 |
| 2021-08-06 | $419.51 | $428.52 | $514.23 | $428.52 |
| 2021-08-07 | $428.52 | $891.91 | $892.36 | $423.87 |
| 2021-08-08 | $891.91 | $626.74 | $911.62 | $591.24 |
| 2021-08-09 | $626.74 | $597.64 | $661.98 | $597.64 |
| 2021-08-10 | $581.90 | $573.20 | $573.20 | $573.20 |
| 2021-08-11 | $573.20 | $572.65 | $572.65 | $572.65 |
| 2021-08-12 | $572.65 | $558.43 | $558.43 | $558.43 |
| 2021-08-13 | $558.43 | $545.30 | $601.26 | $521.38 |
| 2021-08-14 | $545.30 | $591.60 | $591.60 | $536.96 |
| 2021-08-15 | $591.60 | $536.45 | $590.52 | $536.45 |
| 2021-08-16 | $536.45 | $479.48 | $524.03 | $461.57 |
| 2021-08-17 | $479.48 | $463.82 | $535.77 | $463.82 |
| 2021-08-18 | $463.82 | $447.59 | $464.14 | $444.46 |
| 2021-08-19 | $334.80 | $474.21 | $1,189.82 | $353.82 |
| 2021-08-20 | $809.44 | $1,205.78 | $1,226.50 | $619.67 |
| 2021-08-21 | $1,205.78 | $1,114.68 | $1,194.33 | $1,114.68 |
| 2021-08-22 | $1,114.68 | $595.42 | $1,124.30 | $568.80 |
| 2021-08-23 | $595.42 | $578.41 | $598.21 | $524.43 |
| 2021-08-24 | $578.41 | $825.05 | $829.82 | $557.03 |
| 2021-08-25 | $825.05 | $599.23 | $858.42 | $599.23 |
| 2021-08-26 | $599.23 | $573.00 | $573.00 | $573.00 |
| 2021-08-27 | $811.46 | $721.02 | $859.26 | $721.02 |
| 2021-08-28 | $721.02 | $714.62 | $860.07 | $714.62 |
| 2021-08-29 | $714.71 | $712.88 | $712.88 | $712.88 |
| 2021-08-30 | $709.89 | $710.58 | $798.40 | $710.58 |
| 2021-08-31 | $713.36 | $715.88 | $715.88 | $715.88 |
| 2021-09-01 | $756.08 | $842.80 | $842.80 | $842.80 |
| 2021-09-02 | $842.80 | $833.67 | $833.67 | $833.67 |
| 2021-09-03 | $833.67 | $867.15 | $867.15 | $867.15 |
| 2021-09-04 | $870.34 | $868.87 | $868.87 | $868.87 |
| 2021-09-05 | $868.87 | $901.04 | $901.04 | $901.04 |
| 2021-09-06 | $901.04 | $942.68 | $942.68 | $774.06 |
| 2021-09-07 | $942.68 | $686.91 | $838.26 | $686.91 |
| 2021-09-08 | $686.91 | $675.44 | $675.44 | $675.44 |
| 2021-09-09 | $675.44 | $681.97 | $681.97 | $680.12 |
| 2021-09-10 | $681.97 | $784.48 | $784.48 | $659.34 |
| 2021-09-11 | $784.48 | $651.30 | $789.96 | $651.30 |
| 2021-09-12 | $651.30 | $663.12 | $666.80 | $663.12 |
| 2021-09-13 | $663.12 | $647.40 | $750.36 | $647.40 |
| 2021-09-14 | $647.40 | $678.66 | $678.66 | $678.66 |
| 2021-09-15 | $678.66 | $693.34 | $693.34 | $693.34 |
| 2021-09-16 | $693.34 | $739.87 | $739.87 | $687.81 |
| 2021-09-17 | $739.87 | $689.13 | $732.65 | $689.13 |
| 2021-09-18 | $689.13 | $811.65 | $811.65 | $613.09 |
| 2021-09-19 | $811.65 | $793.83 | $793.83 | $793.83 |
| 2021-09-20 | $793.83 | $729.73 | $729.73 | $556.31 |
| 2021-09-21 | $729.73 | $571.56 | $692.06 | $570.34 |
| 2021-09-22 | $571.56 | $611.81 | $611.81 | $611.81 |
| 2021-09-23 | $611.81 | $763.20 | $763.20 | $503.26 |
| 2021-09-24 | $763.20 | $728.42 | $728.42 | $728.42 |
| 2021-09-25 | $728.42 | $512.66 | $726.27 | $512.66 |
| 2021-09-26 | $512.66 | $518.85 | $518.85 | $518.42 |
| 2021-09-27 | $518.85 | $506.67 | $506.67 | $506.67 |
| 2021-09-28 | $506.67 | $739.02 | $883.54 | $493.09 |
| 2021-09-29 | $739.48 | $662.54 | $753.77 | $662.54 |
| 2021-09-30 | $664.22 | $577.23 | $700.83 | $577.23 |
| 2021-10-01 | $697.39 | $635.97 | $769.39 | $635.97 |
| 2021-10-02 | $642.03 | $644.01 | $1,134.52 | $598.72 |
| 2021-10-03 | $644.01 | $642.96 | $666.11 | $642.96 |
| 2021-10-04 | $642.96 | $656.86 | $656.86 | $656.86 |
| 2021-10-05 | $656.86 | $686.55 | $686.55 | $686.55 |
| 2021-10-06 | $686.55 | $737.76 | $737.76 | $737.76 |
| 2021-10-07 | $737.73 | $1,022.15 | $1,025.91 | $717.12 |
| 2021-10-08 | $1,022.13 | $835.67 | $1,025.04 | $835.67 |
| 2021-10-09 | $835.67 | $838.81 | $967.44 | $838.81 |
| 2021-10-10 | $838.81 | $775.10 | $834.73 | $729.15 |
| 2021-10-11 | $775.10 | $862.48 | $867.66 | $814.76 |
| 2021-10-12 | $862.48 | $840.16 | $840.16 | $840.16 |
| 2021-10-13 | $840.16 | $862.83 | $997.65 | $860.54 |
| 2021-10-14 | $862.83 | $764.60 | $862.68 | $764.60 |
| 2021-10-15 | $764.60 | $822.26 | $822.26 | $822.26 |
| 2021-10-16 | $822.26 | $1,137.20 | $1,137.20 | $811.50 |
| 2021-10-17 | $1,137.20 | $1,149.20 | $1,149.20 | $1,149.20 |
| 2021-10-18 | $1,149.20 | $1,158.87 | $1,158.87 | $1,158.87 |
| 2021-10-19 | $954.14 | $744.86 | $987.97 | $744.86 |
| 2021-10-20 | $744.86 | $799.61 | $800.03 | $799.61 |
| 2021-10-21 | $799.61 | $780.46 | $780.46 | $780.46 |
| 2021-10-22 | $687.61 | $984.45 | $984.45 | $670.06 |
| 2021-10-23 | $984.45 | $994.50 | $994.50 | $994.50 |
| 2021-10-24 | $994.50 | $987.21 | $987.21 | $987.21 |
| 2021-10-25 | $987.21 | $1,023.30 | $1,023.30 | $1,023.30 |
| 2021-10-26 | $1,023.30 | $785.91 | $978.32 | $785.91 |
| 2021-10-27 | $785.91 | $840.13 | $840.13 | $761.79 |
| 2021-10-28 | $840.13 | $870.97 | $870.97 | $870.97 |
| 2021-10-29 | $870.97 | $812.79 | $895.00 | $812.79 |
| 2021-10-30 | $812.79 | $807.07 | $807.69 | $807.07 |
| 2021-10-31 | $807.07 | $828.22 | $881.60 | $800.00 |
| 2021-11-01 | $828.22 | $640.70 | $876.01 | $640.70 |
| 2021-11-02 | $640.70 | $664.23 | $1,096.30 | $664.23 |
| 2021-11-03 | $664.23 | $1,120.15 | $1,120.15 | $660.76 |
| 2021-11-04 | $1,120.15 | $943.85 | $1,093.78 | $615.71 |
| 2021-11-05 | $943.85 | $1,164.87 | $1,164.87 | $611.42 |
| 2021-11-06 | $1,164.87 | $1,105.07 | $1,174.60 | $696.52 |
| 2021-11-07 | $1,105.07 | $1,135.02 | $1,136.92 | $727.98 |
| 2021-11-08 | $1,135.02 | $886.24 | $1,211.16 | $870.71 |
| 2021-11-09 | $886.24 | $1,278.54 | $1,278.54 | $878.24 |
| 2021-11-10 | $1,278.54 | $854.43 | $1,240.09 | $853.78 |
| 2021-11-11 | $854.43 | $1,108.44 | $1,230.95 | $852.39 |
| 2021-11-12 | $1,108.44 | $881.51 | $1,097.07 | $860.34 |
| 2021-11-13 | $881.51 | $846.34 | $884.99 | $846.34 |
| 2021-11-14 | $846.34 | $864.06 | $864.06 | $860.79 |
| 2021-11-15 | $864.06 | $873.42 | $873.42 | $839.07 |
| 2021-11-16 | $873.42 | $792.84 | $825.30 | $792.84 |
| 2021-11-17 | $792.84 | $828.22 | $828.22 | $796.22 |
| 2021-11-18 | $828.22 | $750.92 | $781.09 | $750.92 |
| 2021-11-19 | $750.92 | $766.24 | $766.82 | $766.24 |
| 2021-11-20 | $766.24 | $820.64 | $820.64 | $787.76 |
| 2021-11-21 | $820.64 | $704.41 | $805.96 | $704.41 |
| 2021-11-22 | $704.41 | $636.79 | $675.64 | $636.79 |
| 2021-11-23 | $636.79 | $789.81 | $789.81 | $651.08 |
| 2021-11-24 | $789.81 | $784.44 | $784.44 | $784.44 |
| 2021-11-25 | $784.44 | $809.03 | $809.03 | $809.03 |
| 2021-11-26 | $809.03 | $627.71 | $737.97 | $627.71 |
| 2021-11-27 | $627.71 | $639.03 | $639.57 | $630.26 |
| 2021-11-28 | $639.03 | $833.60 | $839.91 | $648.42 |
| 2021-11-29 | $833.60 | $656.48 | $840.99 | $656.48 |
| 2021-11-30 | $656.48 | $757.77 | $757.77 | $646.67 |
| 2021-12-01 | $757.77 | $746.25 | $761.13 | $746.25 |
| 2021-12-02 | $746.25 | $715.58 | $737.06 | $515.49 |
| 2021-12-03 | $551.71 | $669.18 | $669.18 | $515.60 |
| 2021-12-04 | $642.89 | $589.44 | $589.94 | $501.79 |
| 2021-12-05 | $589.44 | $592.10 | $592.10 | $592.10 |
| 2021-12-06 | $592.10 | $605.12 | $605.12 | $605.12 |
| 2021-12-07 | $605.12 | $604.56 | $606.08 | $604.56 |
| 2021-12-08 | $604.56 | $603.13 | $603.13 | $603.13 |
| 2021-12-09 | $603.13 | $568.27 | $568.27 | $568.27 |
| 2021-12-10 | $568.27 | $563.46 | $563.46 | $563.46 |
| 2021-12-11 | $563.46 | $589.82 | $589.82 | $589.82 |
| 2021-12-12 | $589.82 | $585.79 | $598.31 | $585.79 |
| 2021-12-13 | $497.89 | $548.46 | $548.46 | $455.72 |
| 2021-12-14 | $546.29 | $565.65 | $565.65 | $565.65 |
| 2021-12-15 | $565.65 | $571.47 | $571.47 | $571.47 |
| 2021-12-16 | $571.47 | $509.23 | $556.86 | $509.23 |
| 2021-12-17 | $509.23 | $493.49 | $493.49 | $493.49 |
| 2021-12-18 | $493.49 | $546.88 | $546.88 | $500.95 |
| 2021-12-19 | $546.88 | $545.89 | $545.89 | $544.96 |
| 2021-12-20 | $545.89 | $477.58 | $548.42 | $477.58 |
| 2021-12-21 | $477.58 | $537.60 | $537.60 | $497.98 |
| 2021-12-22 | $537.60 | $534.28 | $534.28 | $534.28 |
| 2021-12-23 | $534.28 | $504.24 | $558.62 | $416.30 |
| 2021-12-24 | $504.24 | $493.66 | $504.34 | $493.66 |
| 2021-12-25 | $491.82 | $493.29 | $497.79 | $493.29 |
| 2021-12-26 | $457.92 | $554.64 | $554.64 | $461.18 |
| 2021-12-27 | $554.64 | $505.12 | $553.80 | $505.12 |
| 2021-12-28 | $505.12 | $443.04 | $474.41 | $443.04 |
| 2021-12-29 | $443.04 | $445.20 | $447.99 | $433.12 |
| 2021-12-30 | $445.20 | $517.95 | $517.95 | $411.44 |
| 2021-12-31 | $517.95 | $416.70 | $537.74 | $416.70 |
| 2022-01-01 | $416.70 | $715.58 | $715.58 | $416.27 |
| 2022-01-02 | $715.58 | $505.71 | $709.12 | $505.71 |
| 2022-01-03 | $505.71 | $572.74 | $572.74 | $496.56 |
| 2022-01-04 | $572.74 | $501.78 | $565.02 | $501.78 |
| 2022-01-05 | $501.78 | $475.59 | $475.59 | $436.06 |
| 2022-01-06 | $475.59 | $464.13 | $471.89 | $432.67 |
| 2022-01-07 | $464.13 | $398.40 | $467.78 | $398.40 |
| 2022-01-08 | $398.40 | $444.80 | $472.73 | $399.78 |
| 2022-01-09 | $444.80 | $401.53 | $466.01 | $401.53 |
| 2022-01-10 | $401.53 | $445.10 | $445.10 | $401.17 |
| 2022-01-11 | $445.10 | $389.39 | $634.73 | $389.39 |
| 2022-01-12 | $389.39 | $603.90 | $603.90 | $400.11 |
| 2022-01-13 | $603.90 | $585.41 | $585.41 | $585.41 |
| 2022-01-14 | $585.41 | $592.49 | $592.49 | $592.49 |
| 2022-01-15 | $592.49 | $516.63 | $592.47 | $516.63 |
| 2022-01-16 | $516.63 | $507.72 | $516.77 | $431.00 |
| 2022-01-17 | $507.72 | $496.98 | $497.83 | $496.98 |
| 2022-01-18 | $499.29 | $491.30 | $491.61 | $353.14 |
| 2022-01-19 | $499.15 | $487.60 | $490.93 | $487.60 |
| 2022-01-20 | $487.60 | $476.97 | $476.97 | $476.16 |
| 2022-01-21 | $476.97 | $429.61 | $429.61 | $427.42 |
| 2022-01-22 | $429.61 | $350.76 | $413.19 | $350.76 |
| 2022-01-23 | $350.76 | $391.91 | $395.54 | $333.49 |
| 2022-01-24 | $391.91 | $367.03 | $405.20 | $367.03 |
| 2022-01-25 | $367.03 | $406.74 | $406.74 | $302.83 |
| 2022-01-26 | $406.74 | $383.03 | $405.12 | $383.03 |
| 2022-01-27 | $382.93 | $291.10 | $376.97 | $291.10 |
| 2022-01-28 | $291.10 | $331.88 | $332.13 | $305.64 |
| 2022-01-29 | $343.85 | $432.63 | $432.63 | $347.86 |
| 2022-01-30 | $432.63 | $433.67 | $433.67 | $429.50 |
| 2022-01-31 | $433.67 | $440.38 | $440.38 | $440.38 |
| 2022-02-01 | $440.38 | $430.20 | $442.97 | $430.20 |
| 2022-02-02 | $430.20 | $410.16 | $410.16 | $410.16 |
| 2022-02-03 | $410.16 | $414.72 | $414.72 | $414.72 |
| 2022-02-04 | $414.72 | $462.07 | $462.07 | $462.07 |
| 2022-02-05 | $462.07 | $475.07 | $475.07 | $460.16 |
| 2022-02-06 | $475.07 | $486.47 | $486.47 | $486.47 |
| 2022-02-07 | $502.99 | $506.70 | $516.76 | $506.70 |
| 2022-02-08 | $520.63 | $498.55 | $523.23 | $498.55 |
| 2022-02-09 | $498.55 | $404.69 | $502.42 | $404.69 |
| 2022-02-10 | $404.69 | $492.34 | $492.34 | $396.57 |
| 2022-02-11 | $492.34 | $479.53 | $479.53 | $479.53 |
| 2022-02-12 | $479.53 | $477.72 | $477.72 | $477.72 |
| 2022-02-13 | $477.72 | $424.48 | $475.81 | $424.48 |
| 2022-02-14 | $424.48 | $504.67 | $504.67 | $429.35 |
| 2022-02-15 | $504.67 | $406.09 | $528.68 | $406.09 |
| 2022-02-16 | $406.09 | $399.90 | $399.90 | $399.90 |
| 2022-02-17 | $399.90 | $389.64 | $389.64 | $369.37 |
| 2022-02-18 | $389.64 | $474.34 | $474.34 | $384.35 |
| 2022-02-19 | $474.34 | $475.67 | $475.67 | $475.67 |
| 2022-02-20 | $475.67 | $455.39 | $455.39 | $345.58 |
| 2022-02-21 | $455.39 | $362.23 | $439.26 | $362.23 |
| 2022-02-22 | $362.23 | $349.00 | $374.26 | $349.00 |
| 2022-02-23 | $298.45 | $286.49 | $304.04 | $286.49 |
| 2022-02-24 | $335.44 | $314.12 | $379.70 | $314.12 |
| 2022-02-25 | $314.12 | $386.51 | $386.51 | $321.37 |
| 2022-02-26 | $386.51 | $391.35 | $391.35 | $347.91 |
| 2022-02-27 | $391.35 | $377.15 | $377.15 | $377.15 |
| 2022-02-28 | $377.15 | $353.72 | $431.89 | $353.72 |
| 2022-03-01 | $353.72 | $443.84 | $443.84 | $363.87 |
| 2022-03-02 | $443.84 | $438.91 | $438.91 | $438.91 |
| 2022-03-03 | $438.91 | $424.32 | $424.32 | $424.32 |
| 2022-03-04 | $424.32 | $391.15 | $391.15 | $391.15 |
| 2022-03-05 | $391.15 | $322.74 | $393.68 | $322.74 |
| 2022-03-06 | $322.74 | $314.73 | $314.73 | $314.73 |
| 2022-03-07 | $314.73 | $311.47 | $311.47 | $311.47 |
| 2022-03-08 | $311.47 | $317.35 | $317.35 | $317.35 |
| 2022-03-09 | $317.35 | $343.68 | $343.68 | $343.68 |
| 2022-03-10 | $406.13 | $289.56 | $387.64 | $289.56 |
| 2022-03-11 | $389.70 | $387.02 | $387.02 | $382.76 |
| 2022-03-12 | $387.02 | $387.67 | $387.67 | $387.67 |
| 2022-03-13 | $387.67 | $377.59 | $377.59 | $377.59 |
| 2022-03-14 | $377.59 | $396.57 | $396.57 | $396.57 |
| 2022-03-15 | $396.57 | $392.76 | $392.76 | $392.76 |
| 2022-03-16 | $392.76 | $369.79 | $410.93 | $369.79 |
| 2022-03-17 | $308.32 | $417.97 | $417.97 | $312.71 |
| 2022-03-18 | $409.57 | $417.91 | $417.91 | $417.91 |
| 2022-03-19 | $417.91 | $422.35 | $422.35 | $422.35 |
| 2022-03-20 | $422.35 | $412.43 | $412.43 | $412.43 |
| 2022-03-21 | $412.43 | $311.93 | $410.44 | $311.93 |
| 2022-03-22 | $311.93 | $381.42 | $381.42 | $322.09 |
| 2022-03-23 | $381.42 | $386.14 | $386.14 | $386.14 |
| 2022-03-24 | $449.82 | $342.10 | $461.01 | $342.10 |
| 2022-03-25 | $391.22 | $394.11 | $394.11 | $394.11 |
| 2022-03-26 | $394.11 | $400.88 | $400.88 | $395.98 |
| 2022-03-27 | $400.88 | $356.00 | $421.58 | $356.00 |
| 2022-03-28 | $356.00 | $424.16 | $424.16 | $358.18 |
| 2022-03-29 | $424.16 | $427.01 | $427.01 | $427.01 |
| 2022-03-30 | $427.01 | $423.51 | $423.51 | $423.51 |
| 2022-03-31 | $423.51 | $409.70 | $409.70 | $409.70 |
| 2022-04-01 | $409.70 | $416.70 | $416.70 | $416.70 |
| 2022-04-02 | $416.70 | $412.40 | $412.40 | $412.40 |
| 2022-04-03 | $412.40 | $352.75 | $417.73 | $352.75 |
| 2022-04-04 | $352.75 | $419.48 | $419.48 | $354.23 |
| 2022-04-05 | $419.48 | $409.51 | $409.51 | $409.51 |
| 2022-04-06 | $409.51 | $388.60 | $388.60 | $388.60 |
| 2022-04-07 | $388.60 | $391.20 | $391.20 | $391.20 |
| 2022-04-08 | $391.20 | $380.46 | $380.46 | $380.46 |
| 2022-04-09 | $380.46 | $384.92 | $384.92 | $384.92 |
| 2022-04-10 | $423.75 | $321.25 | $416.38 | $321.25 |
| 2022-04-11 | $320.79 | $300.87 | $300.87 | $300.87 |
| 2022-04-12 | $300.87 | $305.06 | $305.06 | $305.06 |
| 2022-04-13 | $305.06 | $313.15 | $313.15 | $313.15 |
| 2022-04-14 | $313.15 | $359.56 | $359.56 | $303.63 |
| 2022-04-15 | $359.56 | $308.28 | $365.07 | $308.28 |
| 2022-04-16 | $308.28 | $306.98 | $306.98 | $306.98 |
| 2022-04-17 | $306.98 | $357.19 | $357.19 | $301.63 |
| 2022-04-18 | $357.19 | $367.30 | $367.30 | $367.30 |
| 2022-04-19 | $367.30 | $373.54 | $373.54 | $315.43 |
| 2022-04-20 | $373.54 | $372.38 | $372.38 | $372.38 |
| 2022-04-21 | $372.38 | $364.42 | $364.42 | $364.42 |
| 2022-04-22 | $364.42 | $357.44 | $357.44 | $357.44 |
| 2022-04-23 | $357.44 | $355.01 | $355.01 | $355.01 |
| 2022-04-24 | $355.01 | $355.20 | $355.20 | $355.20 |
| 2022-04-25 | $355.20 | $363.13 | $363.94 | $363.13 |
| 2022-04-26 | $363.13 | $342.29 | $342.29 | $342.29 |
| 2022-04-27 | $342.29 | $352.48 | $352.48 | $352.48 |
| 2022-04-28 | $352.48 | $330.32 | $356.95 | $330.32 |
| 2022-04-29 | $330.32 | $320.72 | $320.72 | $320.72 |
| 2022-04-30 | $320.72 | $312.87 | $312.87 | $312.87 |
| 2022-05-01 | $312.87 | $319.77 | $319.77 | $319.77 |
| 2022-05-02 | $319.77 | $320.04 | $320.04 | $320.04 |
| 2022-05-03 | $320.04 | $313.50 | $313.50 | $313.50 |
| 2022-05-04 | $313.50 | $329.74 | $329.74 | $329.74 |
| 2022-05-05 | $329.74 | $328.19 | $328.19 | $303.70 |
| 2022-05-06 | $328.19 | $323.37 | $323.37 | $323.37 |
| 2022-05-07 | $323.37 | $318.51 | $318.51 | $318.51 |
| 2022-05-08 | $318.51 | $258.66 | $305.62 | $258.66 |
| 2022-05-09 | $258.66 | $245.32 | $260.14 | $243.75 |
| 2022-05-15 | $269.55 | $280.73 | $280.73 | $280.73 |
| 2022-05-16 | $280.73 | $279.59 | $280.74 | $279.39 |
| 2022-05-17 | $267.65 | $272.83 | $272.83 | $272.83 |
| 2022-05-18 | $272.83 | $273.17 | $273.36 | $272.60 |
| 2022-05-23 | $242.11 | $232.61 | $232.61 | $232.61 |
| 2022-05-24 | $232.61 | $233.02 | $233.03 | $232.24 |
| 2022-05-26 | $236.07 | $233.51 | $233.51 | $233.51 |
| 2022-05-27 | $233.51 | $228.78 | $228.78 | $228.78 |
| 2022-05-28 | $228.78 | $228.29 | $228.94 | $228.29 |
| 2022-05-31 | $212.82 | $213.26 | $213.26 | $213.26 |
| 2022-06-01 | $213.26 | $213.54 | $213.60 | $213.23 |
| 2022-06-03 | $204.25 | $199.15 | $199.15 | $199.15 |
| 2022-06-04 | $199.15 | $200.26 | $200.26 | $200.26 |
| 2022-06-05 | $200.26 | $239.18 | $239.18 | $200.61 |
| 2022-06-06 | $239.18 | $250.83 | $250.83 | $250.83 |
| 2022-06-07 | $250.83 | $250.01 | $250.94 | $249.97 |
| 2022-06-16 | $124.43 | $151.42 | $151.42 | $107.35 |
| 2022-06-17 | $151.42 | $150.60 | $151.65 | $150.10 |
| 2022-06-19 | $127.18 | $137.91 | $137.91 | $137.91 |
| 2022-06-20 | $137.91 | $137.52 | $138.27 | $137.50 |
| 2022-06-25 | $142.38 | $144.09 | $144.09 | $144.09 |
| 2022-06-26 | $144.09 | $144.11 | $144.22 | $143.97 |
| 2022-07-02 | $153.80 | $129.00 | $153.61 | $129.00 |
| 2022-07-03 | $129.00 | $129.06 | $129.09 | $128.93 |
| 2022-07-05 | $161.50 | $135.26 | $161.07 | $135.26 |
| 2022-07-06 | $135.26 | $135.63 | $135.73 | $135.26 |
| 2022-07-15 | $118.32 | $116.63 | $119.76 | $116.63 |
| 2022-07-16 | $116.63 | $116.64 | $116.74 | $116.34 |
| 2022-07-19 | $144.79 | $150.93 | $150.93 | $150.93 |
| 2022-07-20 | $150.93 | $150.96 | $151.12 | $150.66 |
| 2022-07-21 | $185.55 | $185.00 | $185.00 | $185.00 |
| 2022-07-22 | $185.00 | $181.26 | $181.26 | $181.26 |
| 2022-07-23 | $181.26 | $181.17 | $181.46 | $181.14 |
| 2022-07-24 | $179.39 | $180.46 | $180.46 | $180.46 |
| 2022-07-25 | $180.46 | $180.42 | $180.71 | $180.19 |
| 2022-07-29 | $190.61 | $189.92 | $189.92 | $189.92 |
| 2022-07-30 | $189.92 | $190.26 | $190.32 | $189.92 |
| 2022-08-04 | $182.37 | $180.76 | $180.76 | $180.76 |
| 2022-08-05 | $180.76 | $186.32 | $186.32 | $186.32 |
| 2022-08-06 | $186.32 | $183.42 | $183.42 | $183.42 |
| 2022-08-07 | $183.42 | $185.21 | $185.21 | $185.21 |
| 2022-08-08 | $185.21 | $185.30 | $185.30 | $185.07 |
| 2022-08-12 | $188.67 | $195.93 | $212.78 | $195.93 |
| 2022-08-13 | $195.93 | $195.61 | $196.02 | $195.49 |
| 2022-08-20 | $101.37 | $157.79 | $157.79 | $99.41 |
| 2022-08-21 | $175.06 | $159.42 | $178.14 | $159.42 |
| 2022-08-22 | $158.87 | $158.31 | $158.99 | $158.06 |
| 2022-08-23 | $158.57 | $129.12 | $159.47 | $129.12 |
| 2022-08-24 | $166.48 | $166.27 | $166.68 | $165.89 |
| 2022-08-26 | $193.01 | $121.28 | $180.90 | $121.28 |
| 2022-08-27 | $121.28 | $121.36 | $121.48 | $121.07 |
| 2022-09-02 | $158.62 | $157.06 | $157.06 | $157.06 |
| 2022-09-03 | $157.06 | $157.13 | $157.36 | $157.06 |
| 2022-09-05 | $159.03 | $162.90 | $162.90 | $157.36 |
| 2022-09-06 | $162.90 | $101.48 | $154.66 | $97.91 |
| 2022-09-07 | $100.91 | $101.22 | $101.26 | $100.64 |
| 2022-09-09 | $103.37 | $114.33 | $114.33 | $114.33 |
| 2022-09-10 | $114.33 | $114.16 | $114.46 | $113.99 |
| 2022-09-18 | $154.71 | $135.92 | $149.32 | $135.92 |
| 2022-09-19 | $133.43 | $133.65 | $134.02 | $133.29 |
| 2022-09-22 | $124.66 | $154.08 | $154.08 | $130.99 |
| 2022-09-23 | $154.08 | $154.07 | $154.55 | $154.02 |
| 2022-09-24 | $125.39 | $123.01 | $123.01 | $123.01 |
| 2022-09-25 | $123.01 | $123.01 | $123.20 | $122.97 |
| 2022-09-30 | $133.59 | $18.20 | $132.87 | $18.20 |
| 2022-10-01 | $70.32 | $69.92 | $69.92 | $69.92 |
| 2022-10-02 | $17.97 | $17.96 | $17.97 | $17.95 |
| 2022-10-05 | $73.65 | $72.98 | $72.98 | $72.98 |
| 2022-10-06 | $18.53 | $18.55 | $18.55 | $18.52 |
| 2022-10-09 | $70.30 | $70.38 | $70.38 | $70.38 |
| 2022-10-10 | $18.13 | $18.12 | $18.13 | $18.10 |
| 2022-10-15 | $69.44 | $69.03 | $69.03 | $69.03 |
| 2022-10-16 | $17.47 | $17.51 | $17.51 | $17.46 |
| 2022-10-26 | $72.72 | $75.21 | $75.21 | $75.21 |
| 2022-10-27 | $21.47 | $21.50 | $21.50 | $21.43 |
| 2022-10-30 | $75.37 | $74.68 | $74.68 | $74.68 |
| 2022-10-31 | $21.80 | $21.80 | $21.81 | $21.76 |
| 2022-11-02 | $74.14 | $72.94 | $72.94 | $72.94 |
| 2022-11-03 | $72.94 | $73.15 | $73.15 | $73.15 |
| 2022-11-04 | $73.15 | $76.57 | $76.57 | $76.57 |
| 2022-11-05 | $76.57 | $77.11 | $77.11 | $77.11 |
| 2022-11-06 | $77.11 | $75.70 | $75.70 | $75.70 |
| 2022-11-07 | $75.70 | $74.55 | $74.55 | $74.55 |
| 2022-11-08 | $74.55 | $67.13 | $67.13 | $67.13 |
| 2022-11-09 | $18.28 | $18.15 | $18.29 | $18.13 |
| 2022-11-11 | $63.57 | $61.57 | $61.57 | $61.57 |
| 2022-11-12 | $61.57 | $60.72 | $60.72 | $60.72 |
| 2022-11-13 | $60.72 | $59.03 | $59.03 | $59.03 |
| 2022-11-14 | $59.03 | $60.06 | $60.06 | $60.06 |
| 2022-11-15 | $60.06 | $61.10 | $61.10 | $61.10 |
| 2022-11-16 | $61.10 | $60.27 | $60.27 | $60.27 |
| 2022-11-17 | $60.27 | $60.38 | $60.38 | $60.38 |
| 2022-11-18 | $60.38 | $60.37 | $60.37 | $60.37 |
| 2022-11-19 | $60.37 | $60.40 | $60.40 | $60.40 |
| 2022-11-20 | $60.40 | $58.84 | $58.84 | $58.84 |
| 2022-11-21 | $58.84 | $57.05 | $57.05 | $57.05 |
| 2022-11-22 | $57.05 | $58.64 | $58.64 | $58.64 |
| 2022-11-23 | $58.64 | $60.06 | $60.06 | $60.06 |
| 2022-11-24 | $60.06 | $60.05 | $60.05 | $60.05 |
| 2022-11-25 | $16.48 | $16.46 | $16.48 | $16.45 |
| 2022-11-26 | $59.76 | $59.57 | $59.57 | $59.57 |
| 2022-11-27 | $59.55 | $59.44 | $59.44 | $59.44 |
| 2022-11-28 | $16.35 | $16.37 | $16.38 | $16.33 |
| 2022-11-29 | $58.67 | $59.48 | $59.48 | $59.48 |
| 2022-11-30 | $59.48 | $62.13 | $62.13 | $62.13 |
| 2022-12-01 | $62.13 | $61.46 | $61.46 | $61.46 |
| 2022-12-02 | $61.46 | $61.88 | $61.88 | $61.88 |
| 2022-12-03 | $61.88 | $61.14 | $61.14 | $61.14 |
| 2022-12-04 | $61.14 | $61.94 | $61.94 | $61.94 |
| 2022-12-05 | $61.94 | $61.42 | $61.42 | $61.42 |
| 2022-12-06 | $61.42 | $61.85 | $61.85 | $61.85 |
| 2022-12-07 | $61.85 | $60.95 | $60.95 | $60.95 |
| 2022-12-08 | $60.95 | $62.36 | $62.36 | $62.36 |
| 2022-12-09 | $62.36 | $62.00 | $62.00 | $62.00 |
| 2022-12-10 | $62.00 | $62.01 | $62.01 | $62.01 |
| 2022-12-11 | $17.35 | $17.34 | $17.35 | $17.34 |
| 2022-12-12 | $61.88 | $62.30 | $62.30 | $62.30 |
| 2022-12-13 | $62.30 | $64.35 | $64.35 | $64.35 |
| 2022-12-14 | $64.35 | $64.44 | $64.44 | $64.44 |
| 2022-12-15 | $64.44 | $62.84 | $62.84 | $62.84 |
| 2022-12-16 | $62.84 | $60.30 | $60.30 | $60.30 |
| 2022-12-17 | $60.30 | $60.75 | $60.75 | $60.75 |
| 2022-12-18 | $60.75 | $60.61 | $60.61 | $60.61 |
| 2022-12-19 | $60.61 | $59.52 | $59.52 | $59.52 |
| 2022-12-20 | $16.00 | $15.98 | $16.01 | $15.98 |
| 2022-12-21 | $61.18 | $60.89 | $60.89 | $60.89 |
| 2022-12-22 | $60.89 | $60.87 | $60.87 | $60.87 |
| 2022-12-23 | $60.87 | $60.75 | $60.75 | $60.75 |
| 2022-12-24 | $60.75 | $60.95 | $60.95 | $60.95 |
| 2022-12-25 | $60.95 | $60.92 | $60.92 | $60.92 |
| 2022-12-26 | $60.92 | $61.24 | $61.24 | $61.24 |
| 2022-12-27 | $61.24 | $60.46 | $60.46 | $60.46 |
| 2022-12-28 | $60.46 | $59.88 | $59.88 | $59.88 |
| 2022-12-29 | $59.88 | $60.21 | $60.21 | $60.21 |
| 2022-12-30 | $60.21 | $60.09 | $60.09 | $60.09 |
| 2022-12-31 | $60.09 | $59.84 | $59.84 | $59.84 |
| 2023-01-01 | $59.84 | $60.14 | $60.14 | $60.14 |
| 2023-01-02 | $60.14 | $60.35 | $60.35 | $60.35 |
| 2023-01-03 | $60.35 | $60.35 | $60.35 | $60.35 |
| 2023-01-04 | $16.63 | $16.63 | $16.64 | $16.63 |
| 2023-01-05 | $60.99 | $60.91 | $60.91 | $60.91 |
| 2023-01-06 | $17.14 | $17.13 | $17.14 | $17.13 |
| 2023-01-07 | $61.35 | $61.33 | $61.33 | $61.33 |
| 2023-01-08 | $61.33 | $61.96 | $61.96 | $61.96 |
| 2023-01-09 | $61.96 | $62.19 | $62.19 | $62.19 |
| 2023-01-10 | $62.19 | $63.14 | $63.14 | $63.14 |
| 2023-01-11 | $63.14 | $64.94 | $64.94 | $64.94 |
| 2023-01-12 | $64.94 | $68.23 | $68.23 | $68.23 |
| 2023-01-13 | $68.23 | $72.15 | $72.15 | $72.15 |
| 2023-01-14 | $72.15 | $75.86 | $75.86 | $75.86 |
| 2023-01-15 | $75.86 | $75.58 | $75.58 | $75.58 |
| 2023-01-16 | $21.27 | $21.28 | $21.28 | $21.25 |
| 2023-01-17 | $76.70 | $76.51 | $76.51 | $76.51 |
| 2023-01-18 | $76.51 | $74.86 | $74.86 | $74.86 |
| 2023-01-19 | $74.86 | $76.32 | $76.32 | $76.32 |
| 2023-01-20 | $76.32 | $82.09 | $82.09 | $82.09 |
| 2023-01-21 | $82.09 | $82.50 | $82.50 | $82.50 |
| 2023-01-22 | $82.50 | $82.23 | $82.23 | $82.23 |
| 2023-01-23 | $82.23 | $82.96 | $82.96 | $82.96 |
| 2023-01-24 | $82.96 | $81.95 | $81.95 | $81.95 |
| 2023-01-25 | $81.95 | $83.50 | $83.50 | $83.50 |
| 2023-01-26 | $83.50 | $83.32 | $83.32 | $83.32 |
| 2023-01-27 | $21.94 | $21.98 | $21.98 | $21.93 |
| 2023-01-29 | $83.37 | $85.97 | $85.97 | $85.97 |
| 2023-01-30 | $85.97 | $82.66 | $82.66 | $82.66 |
| 2023-01-31 | $82.66 | $83.73 | $83.73 | $83.73 |
| 2023-02-01 | $83.73 | $85.90 | $85.90 | $85.90 |
| 2023-02-02 | $85.90 | $84.96 | $84.96 | $84.96 |
| 2023-02-03 | $84.96 | $84.84 | $84.84 | $84.84 |
| 2023-02-04 | $84.84 | $84.46 | $84.46 | $84.46 |
| 2023-02-05 | $84.46 | $83.05 | $83.05 | $83.05 |
| 2023-02-06 | $83.05 | $82.40 | $82.40 | $82.40 |
| 2023-02-07 | $22.12 | $22.13 | $22.13 | $22.10 |
| 2023-02-09 | $83.12 | $78.94 | $78.94 | $78.94 |
| 2023-02-10 | $78.94 | $78.32 | $78.32 | $78.32 |
| 2023-02-11 | $78.32 | $79.14 | $79.14 | $79.14 |
| 2023-02-12 | $21.08 | $21.08 | $21.09 | $21.08 |
| 2023-02-13 | $78.88 | $78.87 | $78.87 | $78.87 |
| 2023-02-14 | $78.87 | $80.39 | $80.39 | $80.39 |
| 2023-02-15 | $80.39 | $88.08 | $88.08 | $88.08 |
| 2023-02-16 | $88.08 | $85.19 | $85.19 | $85.19 |
| 2023-02-17 | $85.19 | $88.97 | $88.97 | $88.97 |
| 2023-02-18 | $88.97 | $89.19 | $89.19 | $89.19 |
| 2023-02-19 | $89.19 | $87.92 | $87.92 | $87.92 |
| 2023-02-20 | $87.92 | $89.91 | $89.91 | $89.91 |
| 2023-02-21 | $89.91 | $88.51 | $88.51 | $88.51 |
| 2023-02-22 | $88.51 | $87.56 | $87.56 | $87.56 |
| 2023-02-23 | $87.56 | $86.67 | $86.67 | $86.67 |
| 2023-02-24 | $86.67 | $83.95 | $83.95 | $83.95 |
| 2023-02-25 | $83.95 | $83.87 | $83.87 | $83.87 |
| 2023-02-26 | $83.87 | $85.28 | $85.28 | $85.28 |
| 2023-02-27 | $85.28 | $85.03 | $85.03 | $85.03 |
| 2023-02-28 | $85.03 | $83.75 | $83.75 | $83.75 |
| 2023-03-01 | $83.75 | $85.58 | $85.58 | $85.58 |
| 2023-03-02 | $85.58 | $84.95 | $84.95 | $84.95 |
| 2023-03-03 | $84.95 | $80.95 | $80.95 | $80.95 |
| 2023-03-04 | $80.95 | $80.91 | $80.91 | $80.91 |
| 2023-03-05 | $80.91 | $81.21 | $81.21 | $81.21 |
| 2023-03-06 | $81.21 | $81.13 | $81.13 | $81.13 |
| 2023-03-07 | $81.13 | $80.37 | $80.37 | $80.37 |
| 2023-03-08 | $80.37 | $78.58 | $78.58 | $78.58 |
| 2023-03-09 | $78.58 | $73.74 | $73.74 | $73.74 |
| 2023-03-10 | $73.74 | $73.15 | $73.15 | $73.15 |
| 2023-03-11 | $73.15 | $74.61 | $74.61 | $74.61 |
| 2023-03-12 | $74.61 | $80.29 | $80.29 | $80.29 |
| 2023-03-13 | $80.29 | $87.63 | $87.63 | $87.63 |
| 2023-03-14 | $87.63 | $89.63 | $89.63 | $89.63 |
| 2023-03-15 | $89.63 | $88.22 | $88.22 | $88.22 |
| 2023-03-16 | $88.22 | $90.69 | $90.69 | $90.69 |
| 2023-03-17 | $90.69 | $99.33 | $99.33 | $99.33 |
| 2023-03-18 | $24.57 | $24.57 | $24.58 | $24.51 |
| 2023-03-19 | $97.64 | $101.50 | $101.50 | $101.50 |
| 2023-03-20 | $101.50 | $100.66 | $100.66 | $100.66 |
| 2023-03-21 | $100.66 | $102.03 | $102.03 | $102.03 |
| 2023-03-22 | $102.03 | $98.89 | $98.89 | $98.89 |
| 2023-03-23 | $98.89 | $102.61 | $102.61 | $102.61 |
| 2023-03-24 | $102.61 | $99.52 | $99.52 | $99.52 |
| 2023-03-25 | $99.52 | $99.53 | $99.53 | $99.53 |
| 2023-03-26 | $99.53 | $101.35 | $101.35 | $101.35 |
| 2023-03-27 | $24.33 | $24.34 | $24.34 | $24.32 |
| 2023-03-29 | $98.74 | $102.65 | $102.65 | $102.65 |
| 2023-03-30 | $24.57 | $24.55 | $24.58 | $24.55 |
| 2023-04-01 | $103.09 | $103.04 | $103.04 | $103.04 |
| 2023-04-02 | $24.96 | $24.96 | $24.96 | $24.95 |
| 2023-04-05 | $102.00 | $102.02 | $102.02 | $102.02 |
| 2023-04-06 | $26.16 | $26.14 | $26.17 | $26.13 |
| 2023-04-08 | $101.04 | $101.19 | $101.19 | $101.19 |
| 2023-04-09 | $25.34 | $25.33 | $25.34 | $25.32 |
| 2023-04-20 | $104.36 | $102.25 | $102.25 | $102.25 |
| 2023-04-21 | $26.62 | $26.65 | $26.66 | $26.62 |
| 2023-04-22 | $98.68 | $100.70 | $100.70 | $100.70 |
| 2023-04-23 | $25.68 | $25.68 | $25.68 | $25.67 |
| 2023-04-25 | $99.62 | $102.48 | $102.48 | $102.48 |
| 2023-04-26 | $25.57 | $25.55 | $25.58 | $25.54 |
| 2023-04-28 | $106.74 | $106.21 | $106.21 | $106.21 |
| 2023-04-29 | $25.93 | $25.93 | $25.94 | $25.93 |
| 2023-05-05 | $104.50 | $106.97 | $106.97 | $106.97 |
| 2023-05-06 | $106.97 | $104.78 | $104.78 | $104.78 |
| 2023-05-07 | $104.78 | $103.44 | $103.44 | $103.44 |
| 2023-05-08 | $25.75 | $25.76 | $25.77 | $25.64 |
| 2023-05-09 | $100.57 | $100.20 | $100.20 | $100.20 |
| 2023-05-10 | $25.33 | $25.33 | $25.34 | $25.33 |
| 2023-05-12 | $97.71 | $97.04 | $97.04 | $97.04 |
| 2023-05-13 | $24.77 | $24.75 | $24.78 | $24.75 |
Description
Primalbase Token Crypto ICO Description
Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services.
Tehnoloogia
Primalbase Token Crypto Technology
Sorry, detailed technology about Primalbase Token is not currently available
Funktsioonid
Primalbase Token Crypto Features
Sorry, detailed features about Primalbase Token is not currently available
ICO Status
Primalbase Token ICO Details
ICO staatus
Finished
Tokenite varu
N/A
Algus
2017-06-26
Lõpp
2017-06-27
Varu tõstetud (BTC)
3,100 BTC
Varu tõstetud (USD)
7912000
Alghind (USD)
7912
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services. Starting on the 26th of June and lasting for a whole month, the PrimalBase ICO will sell 80% of its 1250 PBT token supply. The starting price is 3 BTC on the first ICO day, 4 BTC on the 2nd - 7th day of ICO
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine