PowerTrade Fuel - Elada PowerTrade Fuel hinna ja turupiiranguga

PowerTrade Fuel Crypto Coin Rank 2910

23,311,586 PTF

24h turumaht

4,964,844 BTC

1 H

-0.08 %

24 H

5.06 %

7 d

-11.77 %

Täna PowerTrade Fuel USA dollarites on praegu hind 0.0086 USD, ja kui see on muudetud Bitcoin on 0.78650812 BTC. Kogusumma 23,311,586 PTF praegu ringlusse turul. PowerTrade Fuel hinnad muutuvad praegu 5.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars PowerTrade Fuel on kaubeldatud Krüptovahetused. Hangi PowerTrade Fuel's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

PowerTrade Fuel

Sümbol

PTF

Algoritm

N/A

BTC Hind

0.78650812 BTC

BTC Turg

18,333,741 BTC

BTC 24h Vol

4,964,844 BTC

Kokku hangitud münte

23,311,586 PTF

-0.08 %

24h

5.06 %

-11.77 %

N/A

Veebisait

N/A

PTF Tabelid

PTF Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-05-15	$0.3215000	$0.3349000	$0.3349000	$0.3349000
2022-05-16	$0.3349000	$0.3335000	$0.3349000	$0.3332000
2022-05-27	$0.3123000	$0.3058000	$0.3058000	$0.3058000
2022-05-28	$0.3058000	$0.3059000	$0.3062000	$0.3052000
2022-06-03	$0.3257000	$0.3176000	$0.3176000	$0.3176000
2022-06-04	$0.3176000	$0.3193000	$0.3193000	$0.3193000
2022-06-05	$0.3193000	$0.3199000	$0.3199000	$0.3199000
2022-06-06	$0.3199000	$0.3199000	$0.3201000	$0.3196000
2022-06-19	$0.2028000	$0.2199000	$0.2199000	$0.2199000
2022-06-20	$0.2199000	$0.2197000	$0.2205000	$0.2192000
2022-06-25	$0.2270000	$0.2298000	$0.2298000	$0.2298000
2022-06-26	$0.2298000	$0.2298000	$0.2300000	$0.2295000
2022-07-02	$0.2060000	$0.2057000	$0.2057000	$0.2057000
2022-07-03	$0.2057000	$0.2057000	$0.2058000	$0.2055000
2022-07-05	$0.2163000	$0.2157000	$0.2157000	$0.2157000
2022-07-06	$0.2157000	$0.2163000	$0.2164000	$0.2156000
2022-07-19	$0.2402000	$0.2504000	$0.2504000	$0.2504000
2022-07-20	$0.2504000	$0.2503000	$0.2507000	$0.2499000
2022-07-21	$0.2485000	$0.2477000	$0.2477000	$0.2477000
2022-07-22	$0.2477000	$0.2471000	$0.2478000	$0.2471000
2022-08-05	$0.2421000	$0.2495000	$0.2495000	$0.2495000
2022-08-06	$0.2495000	$0.2456000	$0.2456000	$0.2456000
2022-08-07	$0.2456000	$0.2453000	$0.2458000	$0.2452000
2022-09-05	$0.2140000	$0.2118000	$0.2118000	$0.2118000
2022-09-06	$0.2118000	$0.2119000	$0.2119000	$0.2115000
2022-11-05	$0.2263000	$0.2279000	$0.2279000	$0.2279000
2022-11-06	$0.2279000	$0.2279000	$0.2280000	$0.2278000
2022-11-07	$0.2237000	$0.2204000	$0.2204000	$0.2204000
2022-11-08	$0.2204000	$0.1984000	$0.1984000	$0.1984000
2022-11-09	$0.1984000	$0.1976000	$0.1986000	$0.1971000
2022-11-16	$0.1806000	$0.1781000	$0.1781000	$0.1781000
2022-11-17	$0.1781000	$0.1783000	$0.1785000	$0.1781000
2022-11-21	$0.1739000	$0.1686000	$0.1686000	$0.1686000
2022-11-22	$0.1686000	$0.1690000	$0.1691000	$0.1683000
2022-11-24	$0.1775000	$0.1775000	$0.1775000	$0.1775000
2022-11-25	$0.1775000	$0.1766000	$0.1766000	$0.1766000
2022-11-26	$0.1766000	$0.1760000	$0.1760000	$0.1760000
2022-11-27	$0.1760000	$0.1760000	$0.1761000	$0.1759000
2022-12-01	$0.1836000	$0.1817000	$0.1817000	$0.1817000
2022-12-02	$0.1817000	$0.1829000	$0.1829000	$0.1829000
2022-12-03	$0.1829000	$0.1807000	$0.1807000	$0.1807000
2022-12-04	$0.1807000	$0.1831000	$0.1831000	$0.1831000
2022-12-05	$0.1831000	$0.1829000	$0.1831000	$0.1827000
2022-12-06	$0.1815000	$0.1828000	$0.1828000	$0.1828000
2022-12-07	$0.1828000	$0.1802000	$0.1802000	$0.1802000
2022-12-08	$0.1802000	$0.1801000	$0.1802000	$0.1801000
2023-02-06	$0.2455000	$0.2435000	$0.2435000	$0.2435000
2023-02-07	$0.2435000	$0.2438000	$0.2440000	$0.2434000
2023-02-09	$0.2457000	$0.2333000	$0.2333000	$0.2333000
2023-02-10	$0.2333000	$0.2315000	$0.2315000	$0.2315000
2023-02-11	$0.2315000	$0.2339000	$0.2339000	$0.2339000
2023-02-12	$0.2339000	$0.2339000	$0.2341000	$0.2338000
2023-02-15	$0.2376000	$0.2604000	$0.2604000	$0.2604000
2023-02-16	$0.2604000	$0.2518000	$0.2518000	$0.2518000
2023-02-17	$0.2518000	$0.2630000	$0.2630000	$0.2630000
2023-02-18	$0.2630000	$0.2636000	$0.2636000	$0.2636000
2023-02-19	$0.2636000	$0.2599000	$0.2599000	$0.2599000
2023-02-20	$0.2599000	$0.2658000	$0.2658000	$0.2658000
2023-02-21	$0.2658000	$0.2616000	$0.2616000	$0.2616000
2023-02-22	$0.2616000	$0.2616000	$0.2617000	$0.2613000
2023-02-23	$0.2588000	$0.2562000	$0.2562000	$0.2562000
2023-02-24	$0.2562000	$0.2481000	$0.2481000	$0.2481000
2023-02-25	$0.2481000	$0.2479000	$0.2479000	$0.2479000
2023-02-26	$0.2479000	$0.2521000	$0.2521000	$0.2521000
2023-02-27	$0.2521000	$0.2518000	$0.2521000	$0.2518000
2023-03-01	$0.2475000	$0.2530000	$0.2530000	$0.2530000
2023-03-02	$0.2530000	$0.2511000	$0.2511000	$0.2511000
2023-03-03	$0.2511000	$0.2510000	$0.2512000	$0.2510000

Seotud mündid

ImpulseVen

JOJO

BitMoney

New Frontier Pr...

Zcoin

CZ Dog

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

PowerTrade Fuel
PTF Coin Values PTF

PowerTrade Fuel valuesUSD Hind
$ 0.0086

PowerTrade Fuel BTC Hind
0.78650812

PowerTrade Fuel 24h turumaht
$ 54,174

PowerTrade Fuel Turuosa ülempiirid
$ 200,049

PowerTrade Fuel PTF Coin Values PTF

PowerTrade Fuel valuesUSD Hind $ 0.0086

PowerTrade Fuel BTC Hind 0.78650812

PowerTrade Fuel 24h turumaht $ 54,174

PowerTrade Fuel Turuosa ülempiirid $ 200,049

Share PowerTrade Fuel Price

PowerTrade Fuel Hind Tabelid

PowerTrade Fuel Hind Kõrge/Madal hinnatabel

PowerTrade Fuel Crypto Technology

PowerTrade Fuel
PTF Coin Values PTF

PowerTrade Fuel valuesUSD Hind
$ 0.0086

PowerTrade Fuel BTC Hind
0.78650812

PowerTrade Fuel 24h turumaht
$ 54,174

PowerTrade Fuel Turuosa ülempiirid
$ 200,049