PKR Coin Values PKR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-15 | $0.0044970 | $0.0046080 | $0.0046250 | $0.0043380 |
2022-05-16 | $0.0046080 | $0.0045900 | $0.0046080 | $0.0046080 |
2022-05-23 | $0.0044520 | $0.0043620 | $0.0045960 | $0.0043300 |
2022-05-24 | $0.0043620 | $0.0043700 | $0.0043620 | $0.0043620 |
2022-05-27 | $0.0045980 | $0.0045000 | $0.0046200 | $0.0044450 |
2022-05-28 | $0.0045000 | $0.0044950 | $0.0045000 | $0.0045000 |
2022-05-31 | $0.005248 | $0.0046130 | $0.0046980 | $0.0045290 |
2022-06-01 | $0.0046130 | $0.0046180 | $0.0046130 | $0.0046130 |
2022-06-03 | $0.0046720 | $0.005103 | $0.005274 | $0.005029 |
2022-06-04 | $0.005103 | $0.005074 | $0.005092 | $0.005009 |
2022-06-05 | $0.005074 | $0.005083 | $0.005126 | $0.005018 |
2022-06-06 | $0.005083 | $0.0045090 | $0.0045640 | $0.0042960 |
2022-06-07 | $0.0045090 | $0.0044930 | $0.0045090 | $0.0045090 |
2022-06-19 | $0.0041050 | $0.0030670 | $0.0031000 | $0.0026760 |
2022-06-20 | $0.0030670 | $0.0030620 | $0.0030670 | $0.0030670 |
2022-06-25 | $0.0048450 | $0.0048530 | $0.0048780 | $0.0047230 |
2022-06-26 | $0.0048530 | $0.0048540 | $0.0048530 | $0.0048530 |
2022-07-02 | $0.0049610 | $0.0049440 | $0.0049940 | $0.0048780 |
2022-07-03 | $0.0049440 | $0.0049460 | $0.0049440 | $0.0049440 |
2022-07-05 | $0.0034140 | $0.005098 | $0.005241 | $0.0048770 |
2022-07-06 | $0.005098 | $0.005109 | $0.005098 | $0.005098 |
2022-07-15 | $0.005018 | $0.005250 | $0.005341 | $0.005136 |
2022-07-16 | $0.005250 | $0.005251 | $0.005250 | $0.005250 |
2022-07-19 | $0.005659 | $0.005141 | $0.005227 | $0.0047430 |
2022-07-20 | $0.005141 | $0.005138 | $0.005141 | $0.005141 |
2022-07-21 | $0.0041060 | $0.0045730 | $0.0046260 | $0.0044140 |
2022-07-22 | $0.0045730 | $0.0040270 | $0.0042150 | $0.0039960 |
2022-07-23 | $0.0040270 | $0.0040240 | $0.0040270 | $0.0040270 |
2022-08-05 | $0.0046220 | $0.0048430 | $0.0048760 | $0.0046920 |
2022-08-06 | $0.0048430 | $0.0047680 | $0.0048500 | $0.0047610 |
2022-08-07 | $0.0047680 | $0.0047630 | $0.0047680 | $0.0047680 |
2022-09-02 | $0.0034120 | $0.005083 | $0.005212 | $0.005039 |
2022-09-03 | $0.005083 | $0.005085 | $0.005084 | $0.005083 |
2022-09-05 | $0.005405 | $0.0039670 | $0.0040180 | $0.0039360 |
2022-09-06 | $0.0039670 | $0.0044210 | $0.0047470 | $0.0044010 |
2022-09-07 | $0.0044210 | $0.0044320 | $0.0044210 | $0.0044210 |
2022-09-09 | $0.0040070 | $0.0044320 | $0.0044710 | $0.0040020 |
2022-09-10 | $0.0044320 | $0.0044260 | $0.0044320 | $0.0044320 |
2022-09-24 | $0.0043130 | $0.0021570 | $0.0022010 | $0.0021440 |
2022-09-25 | $0.0021570 | $0.0021590 | $0.0021570 | $0.0021570 |
2022-10-01 | $0.0048910 | $0.0048720 | $0.0049140 | $0.0048400 |
2022-10-02 | $0.0048720 | $0.0048700 | $0.0048720 | $0.0048720 |
2022-10-05 | $0.0047850 | $0.0048120 | $0.0048610 | $0.0047160 |
2022-10-06 | $0.0048120 | $0.0048190 | $0.0048120 | $0.0048120 |
2022-10-09 | $0.0035590 | $0.0035630 | $0.0035850 | $0.0035420 |
2022-10-10 | $0.0035630 | $0.0035610 | $0.0035630 | $0.0035630 |
2022-10-15 | $0.0049190 | $0.0034950 | $0.0035240 | $0.0034800 |
2022-10-16 | $0.0034950 | $0.0035020 | $0.0034950 | $0.0034950 |
2022-10-26 | $0.005024 | $0.0048690 | $0.0049240 | $0.0047010 |
2022-10-27 | $0.0048690 | $0.0048720 | $0.0048690 | $0.0048690 |
2022-10-30 | $0.0045040 | $0.0044630 | $0.0045290 | $0.0044400 |
2022-10-31 | $0.0044630 | $0.0044670 | $0.0044630 | $0.0044630 |
2022-11-02 | $0.0036850 | $0.0045460 | $0.0046930 | $0.0045260 |
2022-11-03 | $0.0045460 | $0.0045440 | $0.0045460 | $0.0045460 |
2022-11-04 | $0.0044220 | $0.0044220 | $0.0044520 | $0.0042190 |
2022-11-05 | $0.0044220 | $0.0044530 | $0.0044890 | $0.0044080 |
2022-11-06 | $0.0044530 | $0.0044540 | $0.0044530 | $0.0044530 |
2022-11-07 | $0.0042180 | $0.0043500 | $0.0044500 | $0.0043080 |
2022-11-08 | $0.0043500 | $0.0040700 | $0.0045370 | $0.0038300 |
2022-11-09 | $0.0040700 | $0.0040490 | $0.0040700 | $0.0040700 |
2022-11-11 | $0.0029070 | $0.0040930 | $0.0042460 | $0.0039430 |
2022-11-12 | $0.0040930 | $0.0040370 | $0.0041080 | $0.0039960 |
2022-11-13 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
2022-11-14 | $0.0039250 | $0.0043700 | $0.0045190 | $0.0041610 |
2022-11-15 | $0.0043700 | $0.0043770 | $0.0043700 | $0.0043700 |
2022-11-16 | $0.0042800 | $0.0042700 | $0.0043570 | $0.0041990 |
2022-11-17 | $0.0042700 | $0.0042710 | $0.0042840 | $0.0042010 |
2022-11-18 | $0.0042710 | $0.0042800 | $0.0043560 | $0.0042430 |
2022-11-19 | $0.0042800 | $0.0033940 | $0.0034180 | $0.0033650 |
2022-11-20 | $0.0033940 | $0.0041930 | $0.0043160 | $0.0041710 |
2022-11-21 | $0.0041930 | $0.0041520 | $0.0042870 | $0.0040780 |
2022-11-22 | $0.0041520 | $0.0041580 | $0.0041520 | $0.0041520 |
2022-11-23 | $0.005999 | $0.0042350 | $0.0042570 | $0.0041210 |
2022-11-24 | $0.0042350 | $0.0041930 | $0.0042430 | $0.0041590 |
2022-11-25 | $0.0041930 | $0.0041860 | $0.0042110 | $0.0041420 |
2022-11-26 | $0.0041860 | $0.0044450 | $0.0045090 | $0.0044260 |
2022-11-27 | $0.0044450 | $0.0044100 | $0.0044540 | $0.0044040 |
2022-11-28 | $0.0044100 | $0.0044170 | $0.0044100 | $0.0044100 |
2022-11-29 | $0.0043950 | $0.0037890 | $0.0038110 | $0.0037120 |
2022-11-30 | $0.0037890 | $0.0042210 | $0.0042340 | $0.0040390 |
2022-12-01 | $0.0042210 | $0.0041880 | $0.0042570 | $0.0041610 |
2022-12-02 | $0.0041880 | $0.0042440 | $0.0042460 | $0.0041780 |
2022-12-03 | $0.0042440 | $0.0041590 | $0.0042240 | $0.0041540 |
2022-12-04 | $0.0041590 | $0.0042140 | $0.0042350 | $0.0041580 |
2022-12-05 | $0.0042140 | $0.0041250 | $0.0042320 | $0.0041030 |
2022-12-06 | $0.0041250 | $0.0024940 | $0.0024960 | $0.0024690 |
2022-12-07 | $0.0024940 | $0.0041710 | $0.0042420 | $0.0041400 |
2022-12-08 | $0.0041710 | $0.0042890 | $0.0043040 | $0.0041720 |
2022-12-09 | $0.0042890 | $0.0042640 | $0.0043120 | $0.0042520 |
2022-12-10 | $0.0042640 | $0.0026880 | $0.0027020 | $0.0026830 |
2022-12-11 | $0.0026880 | $0.0026870 | $0.0026880 | $0.0026880 |
2022-12-12 | $0.0033720 | $0.0042200 | $0.0042280 | $0.0041400 |
2022-12-13 | $0.0042200 | $0.0041690 | $0.0042090 | $0.0040100 |
2022-12-14 | $0.0041690 | $0.0041120 | $0.0042370 | $0.0040850 |
2022-12-15 | $0.0041120 | $0.0041150 | $0.0041120 | $0.0041120 |
2022-12-16 | $0.0032180 | $0.0039720 | $0.0041780 | $0.0039610 |
2022-12-17 | $0.0039720 | $0.0041630 | $0.0041660 | $0.0041160 |
2022-12-18 | $0.0041630 | $0.0041590 | $0.0041630 | $0.0041630 |
2022-12-19 | $0.0041530 | $0.0040780 | $0.0041700 | $0.0040550 |
2022-12-20 | $0.0040780 | $0.0040780 | $0.0040780 | $0.0040780 |
2022-12-21 | $0.0041570 | $0.0043150 | $0.0043410 | $0.0042940 |
2022-12-22 | $0.0043150 | $0.0041510 | $0.0041620 | $0.0040910 |
2022-12-23 | $0.0041510 | $0.0041350 | $0.0041660 | $0.0041300 |
2022-12-24 | $0.0041350 | $0.0041270 | $0.0041320 | $0.0041130 |
2022-12-25 | $0.0041270 | $0.0041270 | $0.0041320 | $0.0041040 |
2022-12-26 | $0.0041270 | $0.0041480 | $0.0041510 | $0.0041190 |
2022-12-27 | $0.0041480 | $0.0040920 | $0.0041560 | $0.0040690 |
2022-12-28 | $0.0040920 | $0.0043310 | $0.0043910 | $0.0043130 |
2022-12-29 | $0.0043310 | $0.0043330 | $0.0043310 | $0.0043310 |
2022-12-30 | $0.0043550 | $0.0041220 | $0.0041320 | $0.0040640 |
2022-12-31 | $0.0041220 | $0.0030650 | $0.0030820 | $0.0030570 |
2023-01-01 | $0.0030650 | $0.0030800 | $0.0030810 | $0.0030590 |
2023-01-02 | $0.0030800 | $0.0041120 | $0.0041360 | $0.0040810 |
2023-01-03 | $0.0041120 | $0.0040840 | $0.0041070 | $0.0040680 |
2023-01-04 | $0.0040840 | $0.0040830 | $0.0040840 | $0.0040840 |
2023-01-05 | $0.0041560 | $0.0040520 | $0.0040630 | $0.0040370 |
2023-01-06 | $0.0040520 | $0.0040860 | $0.0041020 | $0.0040230 |
2023-01-07 | $0.0040860 | $0.0040400 | $0.0040480 | $0.0040320 |
2023-01-08 | $0.0040400 | $0.0041860 | $0.0041900 | $0.0041360 |
2023-01-09 | $0.0041860 | $0.0040200 | $0.0040680 | $0.0040020 |
2023-01-10 | $0.0040200 | $0.0022100 | $0.0022150 | $0.0021730 |
2023-01-11 | $0.0022100 | $0.0041890 | $0.0042000 | $0.0040460 |
2023-01-12 | $0.0041890 | $0.0025730 | $0.0026060 | $0.0024440 |
2023-01-13 | $0.0025730 | $0.0042420 | $0.0042570 | $0.0039860 |
2023-01-14 | $0.0042440 | $0.0026710 | $0.0027090 | $0.0025360 |
2023-01-15 | $0.0026710 | $0.0026610 | $0.0026830 | $0.0026230 |
2023-01-16 | $0.0026610 | $0.0026620 | $0.0026610 | $0.0026610 |
2023-01-18 | $0.0040810 | $0.0040040 | $0.0041870 | $0.0039520 |
2023-01-19 | $0.0040040 | $0.0040060 | $0.0040040 | $0.0040040 |
2023-01-20 | $0.0025620 | $0.0043080 | $0.0043170 | $0.0039670 |
2023-01-21 | $0.0043080 | $0.0043040 | $0.0043080 | $0.0043080 |
2023-01-23 | $0.0028870 | $0.0040350 | $0.0040760 | $0.0039760 |
2023-01-24 | $0.0040350 | $0.0040030 | $0.0040950 | $0.0039760 |
2023-01-25 | $0.0040030 | $0.0034380 | $0.0035470 | $0.0033320 |
2023-01-26 | $0.0034380 | $0.0028580 | $0.0028900 | $0.0028410 |
2023-01-27 | $0.0028580 | $0.0042570 | $0.0043320 | $0.0041680 |
2023-01-28 | $0.0042570 | $0.0042600 | $0.0042570 | $0.0042570 |
2023-01-29 | $0.0037090 | $0.0039780 | $0.0040110 | $0.0038490 |
2023-01-30 | $0.0039780 | $0.0038560 | $0.0040190 | $0.0038130 |
2023-01-31 | $0.0038560 | $0.0035830 | $0.0036050 | $0.0035200 |
2023-02-01 | $0.0035830 | $0.0037060 | $0.0037170 | $0.0035600 |
2023-02-02 | $0.0037060 | $0.0037050 | $0.0037060 | $0.0037060 |
2023-02-03 | $0.0036460 | $0.0036860 | $0.0037290 | $0.0036540 |
2023-02-04 | $0.0036860 | $0.0036880 | $0.0037280 | $0.0036780 |
2023-02-05 | $0.0036880 | $0.0036260 | $0.0037040 | $0.0036040 |
2023-02-06 | $0.0036260 | $0.0036250 | $0.0036860 | $0.0036080 |
2023-02-07 | $0.0036250 | $0.0036280 | $0.0036250 | $0.0036250 |
2023-02-09 | $0.0036690 | $0.0017670 | $0.0018640 | $0.0017620 |
2023-02-10 | $0.0017670 | $0.0036710 | $0.0037230 | $0.0036470 |
2023-02-11 | $0.0036710 | $0.0037540 | $0.0037600 | $0.0037110 |
2023-02-12 | $0.0037540 | $0.0037550 | $0.0037540 | $0.0037540 |
2023-02-13 | $0.0037490 | $0.0031760 | $0.0031920 | $0.0031210 |
2023-02-14 | $0.0031760 | $0.0038350 | $0.0038520 | $0.0037280 |
2023-02-15 | $0.0038350 | $0.0041710 | $0.0041720 | $0.0037810 |
2023-02-16 | $0.0041710 | $0.0040340 | $0.0043250 | $0.0040320 |
2023-02-17 | $0.0040340 | $0.0042130 | $0.0042870 | $0.0040060 |
2023-02-18 | $0.0042130 | $0.0042230 | $0.0042600 | $0.0041920 |
2023-02-19 | $0.0042230 | $0.0041630 | $0.0043150 | $0.0041570 |
2023-02-20 | $0.0041630 | $0.0042570 | $0.0043020 | $0.0040920 |
2023-02-21 | $0.0042570 | $0.0041910 | $0.0043220 | $0.0041430 |
2023-02-22 | $0.0041910 | $0.0041920 | $0.0041910 | $0.0041910 |
2023-02-23 | $0.0041460 | $0.0041040 | $0.0042160 | $0.0040500 |
2023-02-24 | $0.0041040 | $0.0039750 | $0.0041350 | $0.0039130 |
2023-02-25 | $0.0039750 | $0.0039710 | $0.0039800 | $0.0039100 |
2023-02-26 | $0.0039710 | $0.0040380 | $0.0040580 | $0.0039540 |
2023-02-27 | $0.0040380 | $0.0040260 | $0.0040930 | $0.0039670 |
2023-02-28 | $0.0040260 | $0.0039650 | $0.0040450 | $0.0039490 |
2023-03-01 | $0.0039650 | $0.0040520 | $0.0041070 | $0.0039490 |
2023-03-02 | $0.0040520 | $0.0040220 | $0.0040780 | $0.0039790 |
2023-03-03 | $0.0040220 | $0.0038330 | $0.0040240 | $0.0037960 |
2023-03-04 | $0.0038330 | $0.0038310 | $0.0038410 | $0.0038020 |
2023-03-05 | $0.0038310 | $0.0038450 | $0.0038790 | $0.0038120 |
2023-03-06 | $0.0038450 | $0.0038410 | $0.0038730 | $0.0038230 |
2023-03-07 | $0.0038410 | $0.0038050 | $0.0038640 | $0.0037650 |
2023-03-08 | $0.0038050 | $0.0037210 | $0.0038160 | $0.0037100 |
2023-03-09 | $0.0037210 | $0.0034910 | $0.0037400 | $0.0034490 |
2023-03-10 | $0.0034910 | $0.0034640 | $0.0034920 | $0.0033590 |
2023-03-11 | $0.0034640 | $0.0035330 | $0.0035730 | $0.0034110 |
2023-03-12 | $0.0035330 | $0.0035310 | $0.0035330 | $0.0035330 |
2023-03-13 | $0.0038020 | $0.0041490 | $0.0042120 | $0.0037530 |
2023-03-14 | $0.0041490 | $0.0041450 | $0.0041490 | $0.0041490 |
2023-03-15 | $0.0042440 | $0.0041770 | $0.0043280 | $0.0041050 |
2023-03-16 | $0.0041770 | $0.0042940 | $0.0043210 | $0.0041520 |
2023-03-17 | $0.0042940 | $0.0047040 | $0.0047620 | $0.0042760 |
2023-03-18 | $0.0047040 | $0.0047000 | $0.0047040 | $0.0047040 |
2023-03-19 | $0.0046230 | $0.0048060 | $0.0048760 | $0.0046110 |
2023-03-20 | $0.0048060 | $0.0047660 | $0.0048910 | $0.0046670 |
2023-03-21 | $0.0047660 | $0.0048310 | $0.0048850 | $0.0046990 |
2023-03-22 | $0.0048310 | $0.0046820 | $0.0049500 | $0.0045730 |
2023-03-23 | $0.0046820 | $0.0048590 | $0.0049380 | $0.0046600 |
2023-03-24 | $0.0048590 | $0.0047120 | $0.0048710 | $0.0046360 |
2023-03-25 | $0.0047120 | $0.0047130 | $0.0047670 | $0.0046600 |
2023-03-26 | $0.0047130 | $0.0047130 | $0.0047130 | $0.0047130 |
2023-04-01 | $0.0048810 | $0.0048790 | $0.0049380 | $0.0048450 |
2023-04-02 | $0.0048790 | $0.0048810 | $0.0048790 | $0.0048790 |