POLS Coin Values POLS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 21364
Turg: 95094
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
21364
Aktiivsed krüptovaluutad57.38%
Bitcoin JagaPolkastarter Crypto Coin Rank 703
99,209,632 POLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polkastarter
Polkastarter valuesUSD Hind $ 0.4315
$ 0.4315
Polkastarter BTC Hind 0.00000450
0.00000450
Polkastarter 24h turumaht $ 2,842,263
$ 2,842,263
Polkastarter Turuosa ülempiirid $ 42,805,866
$ 42,805,866
24h turumaht
30 BTC 1 H
0.23 %
24 H
3.96 %
7 d
-13.59 %
Täna Polkastarter USA dollarites on praegu hind
0.4315
USD, ja kui see on muudetud Bitcoin on
0.00000450
BTC. Kogusumma 99,209,632 POLS praegu ringlusse turul. Polkastarter hinnad muutuvad praegu 3.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.028 M US dollars Polkastarter on kaubeldatud Krüptovahetused. Hangi Polkastarter's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Polkastarter
Sümbol
POLS
Algoritm
N/A
BTC Hind
0.00000450 BTC
BTC Turg
447 BTC
BTC 24h Vol
30 BTC
Kokku hangitud münte
99,209,632 POLS
1h
0.23 %
24h
3.96 %
7d
-13.59 %
Reddit
N/A
Veebisait
N/A
Share Polkastarter Price
POLS Tabelid
Polkastarter Hind Tabelid
POLS Kõrge/Madal hinnatabel
Polkastarter Hind Kõrge/Madal hinnatabel
Historical Data
Polkastarter Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-09 | $0.9500000 | $0.8200000 | $0.9600000 | $0.8100000 |
| 2022-05-10 | $0.8200000 | $0.8500000 | $0.9300000 | $0.8000000 |
| 2022-05-11 | $0.8473000 | $0.8426000 | $0.8473000 | $0.8418000 |
| 2022-05-13 | $0.5700000 | $0.6100000 | $0.6700000 | $0.5500000 |
| 2022-05-14 | $0.6100000 | $0.6300000 | $0.6400000 | $0.5700000 |
| 2022-05-15 | $0.6300000 | $0.6700000 | $0.6700000 | $0.6000000 |
| 2022-05-16 | $0.6700000 | $0.6100000 | $0.6700000 | $0.6000000 |
| 2022-05-17 | $0.6100000 | $0.6700000 | $0.6800000 | $0.6100000 |
| 2022-05-18 | $0.6700000 | $0.6000000 | $0.6800000 | $0.5900000 |
| 2022-05-19 | $0.6000000 | $0.7000000 | $0.7100000 | $0.5900000 |
| 2022-05-20 | $0.7000000 | $0.6300000 | $0.7100000 | $0.6100000 |
| 2022-05-21 | $0.6300000 | $0.6400000 | $0.6500000 | $0.6100000 |
| 2022-05-22 | $0.6400000 | $0.6400000 | $0.6600000 | $0.6200000 |
| 2022-05-23 | $0.6400000 | $0.6300000 | $0.6700000 | $0.6200000 |
| 2022-05-24 | $0.6300000 | $0.6300000 | $0.6500000 | $0.6000000 |
| 2022-05-25 | $0.6300000 | $0.6500000 | $0.6500000 | $0.6300000 |
| 2022-05-26 | $0.6500000 | $0.5700000 | $0.6500000 | $0.5600000 |
| 2022-05-27 | $0.5700000 | $0.5600000 | $0.5800000 | $0.5300000 |
| 2022-05-28 | $0.5600000 | $0.5600000 | $0.5800000 | $0.5500000 |
| 2022-05-29 | $0.5600000 | $0.5800000 | $0.5800000 | $0.5500000 |
| 2022-05-30 | $0.5800000 | $0.6100000 | $0.6300000 | $0.5700000 |
| 2022-05-31 | $0.6100000 | $0.6200000 | $0.6400000 | $0.6100000 |
| 2022-06-01 | $0.6200000 | $0.5800000 | $0.6300000 | $0.5700000 |
| 2022-06-02 | $0.5800000 | $0.6100000 | $0.6100000 | $0.5700000 |
| 2022-06-03 | $0.6100000 | $0.5700000 | $0.6100000 | $0.5700000 |
| 2022-06-04 | $0.5700000 | $0.5900000 | $0.6100000 | $0.5600000 |
| 2022-06-05 | $0.5900000 | $0.5800000 | $0.6000000 | $0.5700000 |
| 2022-06-06 | $0.5800000 | $0.5900000 | $0.6100000 | $0.5800000 |
| 2022-06-07 | $0.5900000 | $0.5800000 | $0.6000000 | $0.5500000 |
| 2022-06-08 | $0.5800000 | $0.5600000 | $0.5900000 | $0.5600000 |
| 2022-06-09 | $0.5600000 | $0.5800000 | $0.5900000 | $0.5600000 |
| 2022-06-10 | $0.5800000 | $0.7100000 | $1.04 | $0.5700000 |
| 2022-06-11 | $0.7100000 | $0.6200000 | $0.7600000 | $0.6100000 |
| 2022-06-12 | $0.6200000 | $0.5200000 | $0.6300000 | $0.5000000 |
| 2022-06-13 | $0.5200000 | $0.4500000 | $0.5200000 | $0.4200000 |
| 2022-06-14 | $0.4500000 | $0.4600000 | $0.4900000 | $0.4100000 |
| 2022-06-15 | $0.4600000 | $0.4700000 | $0.4800000 | $0.4000000 |
| 2022-06-16 | $0.4700000 | $0.4200000 | $0.4800000 | $0.4100000 |
| 2022-06-17 | $0.4200000 | $0.4400000 | $0.4500000 | $0.4100000 |
| 2022-06-18 | $0.4400000 | $0.4100000 | $0.4400000 | $0.3900000 |
| 2022-06-19 | $0.4100000 | $0.4600000 | $0.6100000 | $0.4000000 |
| 2022-06-20 | $0.4600000 | $0.4800000 | $0.4900000 | $0.4400000 |
| 2022-06-21 | $0.4800000 | $0.4800000 | $0.5100000 | $0.4700000 |
| 2022-06-22 | $0.4800000 | $0.4600000 | $0.4800000 | $0.4500000 |
| 2022-06-23 | $0.4600000 | $0.4800000 | $0.4900000 | $0.4500000 |
| 2022-06-24 | $0.4800000 | $0.5200000 | $0.5500000 | $0.4700000 |
| 2022-06-25 | $0.5200000 | $0.5400000 | $0.6400000 | $0.5000000 |
| 2022-06-26 | $0.5400000 | $0.4900000 | $0.5500000 | $0.4900000 |
| 2022-06-27 | $0.4900000 | $0.4901000 | $0.5200000 | $0.4899000 |
| 2022-06-28 | $0.4901000 | $0.5041000 | $0.5600000 | $0.4774000 |
| 2022-06-29 | $0.5041000 | $0.5020000 | $0.6400000 | $0.4929000 |
| 2022-06-30 | $0.5020000 | $0.4803000 | $0.5055000 | $0.4606000 |
| 2022-07-01 | $0.4803000 | $0.4834000 | $0.4972000 | $0.4674000 |
| 2022-07-02 | $0.4834000 | $0.4833000 | $0.4903000 | $0.4725000 |
| 2022-07-03 | $0.4833000 | $0.4891000 | $0.5775000 | $0.4745000 |
| 2022-07-04 | $0.4891000 | $0.5137000 | $0.5148000 | $0.4829000 |
| 2022-07-05 | $0.5137000 | $0.5083000 | $0.5600000 | $0.4900000 |
| 2022-07-06 | $0.5083000 | $0.5268000 | $0.5328000 | $0.5039000 |
| 2022-07-07 | $0.5268000 | $0.5452000 | $0.5572000 | $0.5179000 |
| 2022-07-08 | $0.5452000 | $0.5402000 | $0.5561000 | $0.5350000 |
| 2022-07-09 | $0.5402000 | $0.5466000 | $0.5731000 | $0.5402000 |
| 2022-07-10 | $0.5466000 | $0.5193000 | $0.5466000 | $0.5121000 |
| 2022-07-11 | $0.5193000 | $0.5174000 | $0.5385000 | $0.5057000 |
| 2022-07-12 | $0.5174000 | $0.4715000 | $0.5209000 | $0.4709000 |
| 2022-07-13 | $0.4715000 | $0.5238000 | $0.6404000 | $0.4532000 |
| 2022-07-14 | $0.5238000 | $0.5178000 | $0.5300000 | $0.4921000 |
| 2022-07-15 | $0.5178000 | $0.5179000 | $0.5519000 | $0.5107000 |
| 2022-07-16 | $0.5179000 | $0.5512000 | $0.5814000 | $0.5064000 |
| 2022-07-17 | $0.5512000 | $0.5571000 | $0.5977000 | $0.5408000 |
| 2022-07-18 | $0.5571000 | $0.6041000 | $0.6267000 | $0.5571000 |
| 2022-07-19 | $0.6041000 | $0.5955000 | $0.6117000 | $0.5791000 |
| 2022-07-20 | $0.5955000 | $0.5709000 | $0.6626000 | $0.5666000 |
| 2022-07-21 | $0.5709000 | $0.5890000 | $0.5984000 | $0.5577000 |
| 2022-07-22 | $0.5890000 | $0.5995000 | $0.6727000 | $0.5837000 |
| 2022-07-23 | $0.5995000 | $0.5789000 | $0.6250000 | $0.5635000 |
| 2022-07-24 | $0.5789000 | $0.5699000 | $0.5951000 | $0.5699000 |
| 2022-07-25 | $0.5699000 | $0.5770000 | $0.6399000 | $0.5500000 |
| 2022-07-26 | $0.5770000 | $0.5635000 | $0.6118000 | $0.5408000 |
| 2022-07-27 | $0.5635000 | $0.5996000 | $0.5997000 | $0.5543000 |
| 2022-07-28 | $0.5996000 | $0.6096000 | $0.6290000 | $0.5876000 |
| 2022-07-29 | $0.6096000 | $0.6394000 | $0.6813000 | $0.6046000 |
| 2022-07-30 | $0.6394000 | $0.6202000 | $0.6615000 | $0.6176000 |
| 2022-07-31 | $0.6202000 | $0.6147000 | $0.6659000 | $0.6111000 |
| 2022-08-01 | $0.6147000 | $0.6480000 | $0.6881000 | $0.6039000 |
| 2022-08-02 | $0.6480000 | $0.6326000 | $0.6640000 | $0.6104000 |
| 2022-08-03 | $0.6326000 | $0.6352000 | $0.6615000 | $0.6108000 |
| 2022-08-04 | $0.6352000 | $0.6240000 | $0.6491000 | $0.6172000 |
| 2022-08-05 | $0.6240000 | $0.6468000 | $0.6519000 | $0.6235000 |
| 2022-08-06 | $0.6468000 | $0.6679000 | $0.6893000 | $0.6431000 |
| 2022-08-07 | $0.6679000 | $0.6520000 | $0.6767000 | $0.6461000 |
| 2022-08-08 | $0.6520000 | $0.6546000 | $0.6968000 | $0.6466000 |
| 2022-08-09 | $0.6546000 | $0.6331000 | $0.6624000 | $0.6258000 |
| 2022-08-10 | $0.6331000 | $0.6781000 | $0.6848000 | $0.6212000 |
| 2022-08-11 | $0.6781000 | $0.6531000 | $0.6862000 | $0.6500000 |
| 2022-08-12 | $0.6531000 | $0.6674000 | $0.6681000 | $0.6481000 |
| 2022-08-13 | $0.6674000 | $0.6908000 | $0.7635000 | $0.6621000 |
| 2022-08-14 | $0.6908000 | $0.6574000 | $0.6908000 | $0.6504000 |
| 2022-08-15 | $0.6574000 | $0.6358000 | $0.6697000 | $0.6301000 |
| 2022-08-16 | $0.6358000 | $0.6313000 | $0.6455000 | $0.6257000 |
| 2022-08-17 | $0.6313000 | $0.5937000 | $0.6443000 | $0.5921000 |
| 2022-08-18 | $0.5937000 | $0.5657000 | $0.5958000 | $0.5657000 |
| 2022-08-19 | $0.5657000 | $0.5162000 | $0.5657000 | $0.5084000 |
| 2022-08-20 | $0.5162000 | $0.5108000 | $0.5372000 | $0.5017000 |
| 2022-08-21 | $0.5108000 | $0.5242000 | $0.5300000 | $0.5084000 |
| 2022-08-22 | $0.5242000 | $0.5166000 | $0.5244000 | $0.4982000 |
| 2022-08-23 | $0.5166000 | $0.5237000 | $0.5241000 | $0.5002000 |
| 2022-08-24 | $0.5237000 | $0.5183000 | $0.5353000 | $0.5101000 |
| 2022-08-25 | $0.5183000 | $0.5279000 | $0.5346000 | $0.5183000 |
| 2022-08-26 | $0.5279000 | $0.4984000 | $0.6318000 | $0.4954000 |
| 2022-08-27 | $0.4984000 | $0.4831000 | $0.5308000 | $0.4816000 |
| 2022-08-28 | $0.4831000 | $0.4746000 | $0.4916000 | $0.4746000 |
| 2022-08-29 | $0.4746000 | $0.5055000 | $0.5071000 | $0.4700000 |
| 2022-08-30 | $0.5055000 | $0.4961000 | $0.5229000 | $0.4848000 |
| 2022-08-31 | $0.4961000 | $0.5060000 | $0.5936000 | $0.4961000 |
| 2022-09-01 | $0.5060000 | $0.5129000 | $0.5138000 | $0.4954000 |
| 2022-09-02 | $0.5129000 | $0.5090000 | $0.5229000 | $0.5011000 |
| 2022-09-03 | $0.5090000 | $0.5019000 | $0.5090000 | $0.4987000 |
| 2022-09-04 | $0.5019000 | $0.5137000 | $0.5137000 | $0.4986000 |
| 2022-09-05 | $0.5137000 | $0.5011000 | $0.5138000 | $0.4974000 |
| 2022-09-06 | $0.5011000 | $0.4777000 | $0.5116000 | $0.4766000 |
| 2022-09-07 | $0.4777000 | $0.4970000 | $0.4987000 | $0.4698000 |
| 2022-09-08 | $0.4970000 | $0.5039000 | $0.5221000 | $0.4887000 |
| 2022-09-09 | $0.5039000 | $0.5184000 | $0.5304000 | $0.5039000 |
| 2022-09-10 | $0.5184000 | $0.5735000 | $0.6160000 | $0.5115000 |
| 2022-09-11 | $0.5735000 | $0.5460000 | $0.6759000 | $0.5458000 |
| 2022-09-12 | $0.5460000 | $0.5271000 | $0.5612000 | $0.5254000 |
| 2022-09-13 | $0.5271000 | $0.4979000 | $0.5464000 | $0.4968000 |
| 2022-09-14 | $0.4979000 | $0.5173000 | $0.5561000 | $0.4951000 |
| 2022-09-15 | $0.5173000 | $0.4950000 | $0.5173000 | $0.4887000 |
| 2022-09-16 | $0.4950000 | $0.4927000 | $0.5002000 | $0.4858000 |
| 2022-09-17 | $0.4927000 | $0.5023000 | $0.5061000 | $0.4927000 |
| 2022-09-18 | $0.5023000 | $0.4715000 | $0.5023000 | $0.4661000 |
| 2022-09-19 | $0.4715000 | $0.4745000 | $0.4784000 | $0.4551000 |
| 2022-09-20 | $0.4745000 | $0.4644000 | $0.4791000 | $0.4610000 |
| 2022-09-21 | $0.4644000 | $0.4587000 | $0.4843000 | $0.4506000 |
| 2022-09-22 | $0.4587000 | $0.4750000 | $0.4787000 | $0.4534000 |
| 2022-09-23 | $0.4750000 | $0.4732000 | $0.4809000 | $0.4604000 |
| 2022-09-24 | $0.4732000 | $0.4685000 | $0.4776000 | $0.4672000 |
| 2022-09-25 | $0.4685000 | $0.4647000 | $0.5162000 | $0.4625000 |
| 2022-09-26 | $0.4678000 | $0.4721000 | $0.4796000 | $0.4646000 |
| 2022-09-27 | $0.4709000 | $0.4690000 | $0.4854000 | $0.4652000 |
| 2022-09-28 | $0.4684000 | $0.4727000 | $0.4810000 | $0.4688000 |
| 2022-09-29 | $0.4729000 | $0.4780000 | $0.4981000 | $0.4661000 |
| 2022-09-30 | $0.4780000 | $0.4690000 | $0.5435000 | $0.4683000 |
| 2022-10-01 | $0.4690000 | $0.4636000 | $0.4697000 | $0.4611000 |
| 2022-10-02 | $0.4636000 | $0.4519000 | $0.4638000 | $0.4501000 |
| 2022-10-03 | $0.4519000 | $0.4649000 | $0.4649000 | $0.4509000 |
| 2022-10-04 | $0.4649000 | $0.4813000 | $0.4917000 | $0.4638000 |
| 2022-10-05 | $0.4813000 | $0.4760000 | $0.4813000 | $0.4661000 |
| 2022-10-06 | $0.4760000 | $0.4714000 | $0.4915000 | $0.4702000 |
| 2022-10-07 | $0.4714000 | $0.4670000 | $0.4751000 | $0.4638000 |
| 2022-10-08 | $0.4651000 | $0.4624000 | $0.4684000 | $0.4579000 |
| 2022-10-09 | $0.4624000 | $0.4658000 | $0.4690000 | $0.4621000 |
| 2022-10-10 | $0.4658000 | $0.4566000 | $0.4682000 | $0.4548000 |
| 2022-10-11 | $0.4566000 | $0.4360000 | $0.4566000 | $0.4344000 |
| 2022-10-12 | $0.4366000 | $0.4360000 | $0.4496000 | $0.4348000 |
| 2022-10-13 | $0.4368000 | $0.4274000 | $0.4376000 | $0.4040000 |
| 2022-10-14 | $0.4274000 | $0.4386000 | $0.4634000 | $0.4258000 |
| 2022-10-15 | $0.4386000 | $0.4643000 | $0.4877000 | $0.4386000 |
| 2022-10-16 | $0.4643000 | $0.4594000 | $0.4750000 | $0.4570000 |
| 2022-10-17 | $0.4594000 | $0.4610000 | $0.4643000 | $0.4524000 |
| 2022-10-18 | $0.4610000 | $0.4531000 | $0.4601000 | $0.4488000 |
| 2022-10-19 | $0.4531000 | $0.4370000 | $0.4488000 | $0.4362000 |
| 2022-10-20 | $0.4370000 | $0.4264000 | $0.4420000 | $0.4216000 |
| 2022-10-21 | $0.4264000 | $0.4301000 | $0.4305000 | $0.4226000 |
| 2022-10-22 | $0.4317000 | $0.4299000 | $0.5140000 | $0.4258000 |
| 2022-10-23 | $0.4299000 | $0.4364000 | $0.4383000 | $0.4273000 |
| 2022-10-24 | $0.4364000 | $0.4295000 | $0.4367000 | $0.4273000 |
| 2022-10-25 | $0.4295000 | $0.4398000 | $0.4487000 | $0.4282000 |
| 2022-10-26 | $0.4398000 | $0.4586000 | $0.4847000 | $0.4390000 |
| 2022-10-27 | $0.4586000 | $0.4466000 | $0.4631000 | $0.4465000 |
| 2022-10-28 | $0.4475000 | $0.4518000 | $0.4577000 | $0.4493000 |
| 2022-10-29 | $0.4511000 | $0.4564000 | $0.4640000 | $0.4511000 |
| 2022-10-30 | $0.4564000 | $0.4514000 | $0.4692000 | $0.4497000 |
| 2022-10-31 | $0.4514000 | $0.4497000 | $0.4581000 | $0.4455000 |
| 2022-11-01 | $0.4508000 | $0.4503000 | $0.4509000 | $0.4502000 |
| 2022-11-02 | $0.4513000 | $0.4367000 | $0.4551000 | $0.4358000 |
| 2022-11-03 | $0.4367000 | $0.4566000 | $0.5050000 | $0.4367000 |
| 2022-11-04 | $0.4566000 | $0.4774000 | $0.4838000 | $0.4566000 |
| 2022-11-05 | $0.4774000 | $0.4847000 | $0.5041000 | $0.4774000 |
| 2022-11-06 | $0.4847000 | $0.4661000 | $0.4864000 | $0.4656000 |
| 2022-11-07 | $0.4661000 | $0.4514000 | $0.4697000 | $0.4502000 |
| 2022-11-08 | $0.4514000 | $0.4019000 | $0.4515000 | $0.3854000 |
| 2022-11-09 | $0.4019000 | $0.3255000 | $0.4176000 | $0.3243000 |
| 2022-11-10 | $0.3255000 | $0.3639000 | $0.3736000 | $0.3243000 |
| 2022-11-11 | $0.3639000 | $0.3471000 | $0.3688000 | $0.3376000 |
| 2022-11-12 | $0.3471000 | $0.3343000 | $0.3476000 | $0.3343000 |
| 2022-11-13 | $0.3343000 | $0.3265000 | $0.3401000 | $0.3265000 |
| 2022-11-14 | $0.3265000 | $0.3333000 | $0.3350000 | $0.3157000 |
| 2022-11-15 | $0.3333000 | $0.3328000 | $0.3372000 | $0.3287000 |
| 2022-11-16 | $0.3328000 | $0.3665000 | $0.4418000 | $0.3229000 |
| 2022-11-17 | $0.3665000 | $0.3505000 | $0.3915000 | $0.3505000 |
| 2022-11-18 | $0.3505000 | $0.3511000 | $0.3587000 | $0.3495000 |
| 2022-11-19 | $0.3511000 | $0.3455000 | $0.3520000 | $0.3429000 |
| 2022-11-20 | $0.3455000 | $0.3275000 | $0.3530000 | $0.3274000 |
| 2022-11-21 | $0.3275000 | $0.3266000 | $0.3307000 | $0.3197000 |
| 2022-11-22 | $0.3266000 | $0.3372000 | $0.3372000 | $0.3171000 |
| 2022-11-23 | $0.3372000 | $0.3498000 | $0.3646000 | $0.3365000 |
| 2022-11-24 | $0.3498000 | $0.3468000 | $0.3543000 | $0.3443000 |
| 2022-11-25 | $0.3468000 | $0.3456000 | $0.3490000 | $0.3403000 |
| 2022-11-26 | $0.3456000 | $0.3585000 | $0.3630000 | $0.3453000 |
| 2022-11-27 | $0.3585000 | $0.3593000 | $0.4324000 | $0.3568000 |
| 2022-11-28 | $0.3593000 | $0.3562000 | $0.3600000 | $0.3465000 |
| 2022-11-29 | $0.3562000 | $0.3617000 | $0.4276000 | $0.3541000 |
| 2022-11-30 | $0.3617000 | $0.3750000 | $0.3795000 | $0.3617000 |
| 2022-12-01 | $0.3750000 | $0.3625000 | $0.3768000 | $0.3621000 |
| 2022-12-02 | $0.3625000 | $0.3781000 | $0.3933000 | $0.3619000 |
| 2022-12-03 | $0.3781000 | $0.3724000 | $0.3883000 | $0.3715000 |
| 2022-12-04 | $0.3724000 | $0.3795000 | $0.3845000 | $0.3707000 |
| 2022-12-05 | $0.3795000 | $0.3815000 | $0.4169000 | $0.3754000 |
| 2022-12-06 | $0.3815000 | $0.3831000 | $0.3881000 | $0.3727000 |
| 2022-12-07 | $0.3831000 | $0.3648000 | $0.3853000 | $0.3645000 |
| 2022-12-08 | $0.3648000 | $0.3727000 | $0.3783000 | $0.3608000 |
| 2022-12-09 | $0.3727000 | $0.3686000 | $0.3772000 | $0.3685000 |
| 2022-12-10 | $0.3686000 | $0.3681000 | $0.4276000 | $0.3671000 |
| 2022-12-11 | $0.3681000 | $0.3717000 | $0.3857000 | $0.3681000 |
| 2022-12-12 | $0.3717000 | $0.3882000 | $0.4234000 | $0.3703000 |
| 2022-12-13 | $0.3882000 | $0.3911000 | $0.4004000 | $0.3798000 |
| 2022-12-14 | $0.3911000 | $0.3788000 | $0.3945000 | $0.3763000 |
| 2022-12-15 | $0.3788000 | $0.3712000 | $0.3811000 | $0.3703000 |
| 2022-12-16 | $0.3712000 | $0.3472000 | $0.3775000 | $0.3462000 |
| 2022-12-17 | $0.3472000 | $0.3562000 | $0.3902000 | $0.3446000 |
| 2022-12-18 | $0.3562000 | $0.3549000 | $0.3606000 | $0.3487000 |
| 2022-12-19 | $0.3549000 | $0.3408000 | $0.3611000 | $0.3400000 |
| 2022-12-20 | $0.3408000 | $0.3567000 | $0.3709000 | $0.2879000 |
| 2022-12-21 | $0.3567000 | $0.3480000 | $0.3585000 | $0.3466000 |
| 2022-12-22 | $0.3480000 | $0.3501000 | $0.3753000 | $0.3427000 |
| 2022-12-23 | $0.3501000 | $0.3493000 | $0.3513000 | $0.3466000 |
| 2022-12-24 | $0.3493000 | $0.3514000 | $0.3576000 | $0.3481000 |
| 2022-12-25 | $0.3514000 | $0.3504000 | $0.3550000 | $0.3452000 |
| 2022-12-26 | $0.3504000 | $0.3514000 | $0.3550000 | $0.3462000 |
| 2022-12-27 | $0.3514000 | $0.3452000 | $0.3526000 | $0.3382000 |
| 2022-12-28 | $0.3452000 | $0.3373000 | $0.3460000 | $0.3367000 |
| 2022-12-29 | $0.3373000 | $0.3409000 | $0.3566000 | $0.3373000 |
| 2022-12-30 | $0.3409000 | $0.3410000 | $0.3428000 | $0.3367000 |
| 2022-12-31 | $0.3410000 | $0.3431000 | $0.3439000 | $0.3393000 |
| 2023-01-01 | $0.3435000 | $0.3439000 | $0.3461000 | $0.3403000 |
| 2023-01-02 | $0.3437000 | $0.3445000 | $0.3461000 | $0.3390000 |
| 2023-01-03 | $0.3445000 | $0.3439000 | $0.3465000 | $0.3397000 |
| 2023-01-04 | $0.3439000 | $0.3500000 | $0.3532000 | $0.3421000 |
| 2023-01-05 | $0.3500000 | $0.3531000 | $0.3541000 | $0.3487000 |
| 2023-01-06 | $0.3531000 | $0.3566000 | $0.3566000 | $0.3466000 |
| 2023-01-07 | $0.3566000 | $0.3559000 | $0.3584000 | $0.3538000 |
| 2023-01-08 | $0.3559000 | $0.3674000 | $0.3730000 | $0.3533000 |
| 2023-01-09 | $0.3674000 | $0.3669000 | $0.3767000 | $0.3647000 |
| 2023-01-10 | $0.3669000 | $0.3702000 | $0.3733000 | $0.3653000 |
| 2023-01-11 | $0.3702000 | $0.3764000 | $0.3778000 | $0.3650000 |
| 2023-01-12 | $0.3764000 | $0.3890000 | $0.3915000 | $0.3674000 |
| 2023-01-13 | $0.3890000 | $0.3983000 | $0.4014000 | $0.3862000 |
| 2023-01-14 | $0.3983000 | $0.4094000 | $0.4248000 | $0.3980000 |
| 2023-01-15 | $0.4094000 | $0.4057000 | $0.4103000 | $0.3945000 |
| 2023-01-16 | $0.4057000 | $0.3940000 | $0.4150000 | $0.3877000 |
| 2023-01-17 | $0.3940000 | $0.3976000 | $0.4022000 | $0.3894000 |
| 2023-01-18 | $0.3976000 | $0.3775000 | $0.4030000 | $0.3634000 |
| 2023-01-19 | $0.3775000 | $0.3733000 | $0.3807000 | $0.3643000 |
| 2023-01-20 | $0.3733000 | $0.3935000 | $0.4007000 | $0.3702000 |
| 2023-01-21 | $0.3935000 | $0.3977000 | $0.4037000 | $0.3858000 |
| 2023-01-22 | $0.3977000 | $0.3919000 | $0.4048000 | $0.3838000 |
| 2023-01-23 | $0.3919000 | $0.4072000 | $0.4384000 | $0.3919000 |
| 2023-01-24 | $0.4072000 | $0.4067000 | $0.4831000 | $0.4043000 |
| 2023-01-25 | $0.4067000 | $0.4189000 | $0.4274000 | $0.4022000 |
| 2023-01-26 | $0.4189000 | $0.4231000 | $0.4299000 | $0.4165000 |
| 2023-01-27 | $0.4231000 | $0.4487000 | $0.4900000 | $0.4136000 |
| 2023-01-28 | $0.4487000 | $0.4366000 | $0.4586000 | $0.4148000 |
| 2023-01-29 | $0.4366000 | $0.4756000 | $0.5226000 | $0.4355000 |
| 2023-01-30 | $0.4756000 | $0.4427000 | $0.4756000 | $0.4404000 |
| 2023-01-31 | $0.4427000 | $0.4549000 | $0.4639000 | $0.4427000 |
| 2023-02-01 | $0.4549000 | $0.4677000 | $0.4682000 | $0.4427000 |
| 2023-02-02 | $0.4677000 | $0.4602000 | $0.4853000 | $0.4602000 |
| 2023-02-03 | $0.4602000 | $0.4697000 | $0.4745000 | $0.4575000 |
| 2023-02-04 | $0.4697000 | $0.4748000 | $0.4977000 | $0.4677000 |
| 2023-02-05 | $0.4748000 | $0.4547000 | $0.4852000 | $0.4455000 |
| 2023-02-06 | $0.4547000 | $0.4527000 | $0.4674000 | $0.4401000 |
| 2023-02-07 | $0.4527000 | $0.4759000 | $0.4786000 | $0.4513000 |
| 2023-02-08 | $0.4759000 | $0.4691000 | $0.4808000 | $0.4604000 |
| 2023-02-09 | $0.4691000 | $0.4426000 | $0.4784000 | $0.4416000 |
| 2023-02-10 | $0.4426000 | $0.4396000 | $0.4513000 | $0.4366000 |
| 2023-02-11 | $0.4396000 | $0.4551000 | $0.4563000 | $0.4368000 |
| 2023-02-12 | $0.4551000 | $0.4566000 | $0.4700000 | $0.4531000 |
| 2023-02-13 | $0.4566000 | $0.4345000 | $0.4568000 | $0.4236000 |
| 2023-02-14 | $0.4338000 | $0.4422000 | $0.4444000 | $0.4348000 |
| 2023-02-15 | $0.4410000 | $0.4735000 | $0.4799000 | $0.4353000 |
| 2023-02-16 | $0.4735000 | $0.4835000 | $0.5619000 | $0.4595000 |
| 2023-02-17 | $0.4835000 | $0.5043000 | $0.5108000 | $0.4814000 |
| 2023-02-18 | $0.5043000 | $0.5068000 | $0.5224000 | $0.4988000 |
| 2023-02-19 | $0.5068000 | $0.4931000 | $0.5212000 | $0.4911000 |
| 2023-02-20 | $0.4931000 | $0.6032000 | $0.7504000 | $0.4839000 |
| 2023-02-21 | $0.6032000 | $0.5578000 | $0.6428000 | $0.5376000 |
| 2023-02-22 | $0.5578000 | $0.5407000 | $0.5606000 | $0.5079000 |
| 2023-02-23 | $0.5407000 | $0.5780000 | $0.6453000 | $0.5159000 |
| 2023-02-24 | $0.5780000 | $0.5492000 | $0.6309000 | $0.5427000 |
| 2023-02-25 | $0.5492000 | $0.5378000 | $0.5522000 | $0.5098000 |
| 2023-02-26 | $0.5378000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2023-02-27 | $0.5409000 | $0.5266000 | $0.5446000 | $0.5200000 |
| 2023-02-28 | $0.5266000 | $0.5166000 | $0.5426000 | $0.5118000 |
| 2023-03-01 | $0.5166000 | $0.5245000 | $0.5366000 | $0.5136000 |
| 2023-03-02 | $0.5245000 | $0.5121000 | $0.5278000 | $0.5014000 |
| 2023-03-03 | $0.5121000 | $0.4736000 | $0.5166000 | $0.4703000 |
| 2023-03-04 | $0.4736000 | $0.4596000 | $0.4795000 | $0.4596000 |
| 2023-03-05 | $0.4596000 | $0.4566000 | $0.4682000 | $0.4548000 |
| 2023-03-06 | $0.4566000 | $0.4419000 | $0.4566000 | $0.4356000 |
| 2023-03-07 | $0.4419000 | $0.4330000 | $0.4449000 | $0.4237000 |
| 2023-03-08 | $0.4330000 | $0.4152000 | $0.4394000 | $0.4151000 |
| 2023-03-09 | $0.4152000 | $0.3902000 | $0.4274000 | $0.3827000 |
| 2023-03-10 | $0.3902000 | $0.4002000 | $0.4043000 | $0.3688000 |
| 2023-03-11 | $0.4002000 | $0.3937000 | $0.4136000 | $0.3846000 |
| 2023-03-12 | $0.3937000 | $0.4197000 | $0.4220000 | $0.3900000 |
| 2023-03-13 | $0.4197000 | $0.4321000 | $0.4387000 | $0.4031000 |
| 2023-03-14 | $0.4321000 | $0.4412000 | $0.4650000 | $0.4240000 |
| 2023-03-15 | $0.4412000 | $0.4279000 | $0.4540000 | $0.4166000 |
| 2023-03-16 | $0.4279000 | $0.4446000 | $0.4785000 | $0.4255000 |
| 2023-03-17 | $0.4446000 | $0.4745000 | $0.4839000 | $0.4435000 |
| 2023-03-18 | $0.4745000 | $0.4593000 | $0.4880000 | $0.4584000 |
| 2023-03-19 | $0.4593000 | $0.4697000 | $0.4777000 | $0.4553000 |
| 2023-03-20 | $0.4697000 | $0.4437000 | $0.4852000 | $0.4437000 |
| 2023-03-21 | $0.4437000 | $0.4391000 | $0.4495000 | $0.4292000 |
| 2023-03-22 | $0.4391000 | $0.4199000 | $0.4420000 | $0.4021000 |
| 2023-03-23 | $0.4199000 | $0.4383000 | $0.4467000 | $0.4156000 |
| 2023-03-24 | $0.4383000 | $0.4158000 | $0.4395000 | $0.4099000 |
| 2023-03-25 | $0.4158000 | $0.4163000 | $0.4208000 | $0.4097000 |
| 2023-03-26 | $0.4163000 | $0.4271000 | $0.4294000 | $0.4155000 |
| 2023-03-27 | $0.4271000 | $0.4016000 | $0.4277000 | $0.3980000 |
| 2023-03-28 | $0.4016000 | $0.4136000 | $0.4175000 | $0.3970000 |
| 2023-03-29 | $0.4136000 | $0.4255000 | $0.4302000 | $0.4136000 |
| 2023-03-30 | $0.4255000 | $0.4140000 | $0.4278000 | $0.4094000 |
| 2023-03-31 | $0.4140000 | $0.4181000 | $0.4229000 | $0.4085000 |
| 2023-04-01 | $0.4181000 | $0.4242000 | $0.4345000 | $0.4181000 |
| 2023-04-02 | $0.4242000 | $0.4700000 | $0.5555000 | $0.4242000 |
| 2023-04-03 | $0.4700000 | $0.4462000 | $0.5085000 | $0.4325000 |
| 2023-04-04 | $0.4462000 | $0.4477000 | $0.4550000 | $0.4368000 |
| 2023-04-05 | $0.4477000 | $0.4453000 | $0.4576000 | $0.4367000 |
| 2023-04-06 | $0.4453000 | $0.4321000 | $0.4522000 | $0.4287000 |
| 2023-04-07 | $0.4321000 | $0.4627000 | $0.5110000 | $0.4307000 |
| 2023-04-08 | $0.4627000 | $0.4490000 | $0.4664000 | $0.4403000 |
| 2023-04-09 | $0.4490000 | $0.4475000 | $0.4580000 | $0.4274000 |
| 2023-04-10 | $0.4475000 | $0.4545000 | $0.4566000 | $0.4408000 |
| 2023-04-11 | $0.4545000 | $0.4478000 | $0.4558000 | $0.4448000 |
| 2023-04-12 | $0.4478000 | $0.4468000 | $0.4551000 | $0.4345000 |
| 2023-04-13 | $0.4468000 | $0.4637000 | $0.4708000 | $0.4459000 |
| 2023-04-14 | $0.4637000 | $0.4772000 | $0.4871000 | $0.4538000 |
| 2023-04-15 | $0.4772000 | $0.4704000 | $0.4947000 | $0.4600000 |
| 2023-04-16 | $0.4704000 | $0.4684000 | $0.4732000 | $0.4662000 |
| 2023-04-17 | $0.4684000 | $0.4606000 | $0.4889000 | $0.4449000 |
| 2023-04-18 | $0.4606000 | $0.4683000 | $0.5277000 | $0.4538000 |
| 2023-04-19 | $0.4683000 | $0.4386000 | $0.4753000 | $0.4324000 |
| 2023-04-20 | $0.4386000 | $0.4232000 | $0.4422000 | $0.4205000 |
| 2023-04-21 | $0.4232000 | $0.4111000 | $0.4317000 | $0.4055000 |
| 2023-04-22 | $0.4111000 | $0.4155000 | $0.4230000 | $0.4000000 |
| 2023-04-23 | $0.4155000 | $0.4226000 | $0.4573000 | $0.4071000 |
| 2023-04-24 | $0.4226000 | $0.4147000 | $0.4285000 | $0.4106000 |
| 2023-04-25 | $0.4147000 | $0.4156000 | $0.4367000 | $0.3830000 |
| 2023-04-26 | $0.4156000 | $0.4134000 | $0.4334000 | $0.4045000 |
| 2023-04-27 | $0.4134000 | $0.4198000 | $0.4421000 | $0.4129000 |
| 2023-04-28 | $0.4198000 | $0.4266000 | $0.4629000 | $0.4130000 |
| 2023-04-29 | $0.4266000 | $0.4370000 | $0.4628000 | $0.4247000 |
| 2023-04-30 | $0.4370000 | $0.4275000 | $0.4471000 | $0.4274000 |
| 2023-05-01 | $0.4275000 | $0.4376000 | $0.4505000 | $0.4223000 |
| 2023-05-02 | $0.4376000 | $0.4441000 | $0.4696000 | $0.4376000 |
| 2023-05-03 | $0.4441000 | $0.4512000 | $0.4527000 | $0.4316000 |
| 2023-05-04 | $0.4512000 | $0.4489000 | $0.4674000 | $0.4459000 |
| 2023-05-05 | $0.4489000 | $0.4408000 | $0.4547000 | $0.4355000 |
| 2023-05-06 | $0.4408000 | $0.4155000 | $0.4498000 | $0.4063000 |
| 2023-05-07 | $0.4155000 | $0.4080000 | $0.4210000 | $0.4068000 |
| 2023-05-08 | $0.4080000 | $0.3731000 | $0.4088000 | $0.3613000 |
| 2023-05-09 | $0.3731000 | $0.3722000 | $0.3798000 | $0.3671000 |
| 2023-05-10 | $0.3722000 | $0.3770000 | $0.3838000 | $0.3638000 |
| 2023-05-11 | $0.3770000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2023-05-12 | $0.3551000 | $0.3649000 | $0.3666000 | $0.3442000 |
| 2023-05-13 | $0.3649000 | $0.3607000 | $0.3661000 | $0.3607000 |
| 2023-05-14 | $0.3607000 | $0.3630000 | $0.3670000 | $0.3543000 |
| 2023-05-15 | $0.3630000 | $0.3668000 | $0.3704000 | $0.3616000 |
| 2023-05-16 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
Polkastarter News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine