Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2016-11-16 | $0.2566000 | $0.2561000 | $0.2737000 | $0.2441000 |
2016-11-17 | $0.2561000 | $0.2504000 | $0.2564000 | $0.2421000 |
2016-11-18 | $0.2504000 | $0.2528000 | $0.2598000 | $0.2455000 |
2016-11-19 | $0.2528000 | $0.2467000 | $0.2613000 | $0.2396000 |
2016-11-20 | $0.2467000 | $0.2381000 | $0.2462000 | $0.2331000 |
2016-11-21 | $0.2381000 | $0.2427000 | $0.2509000 | $0.2352000 |
2016-11-22 | $0.2427000 | $0.2547000 | $0.2764000 | $0.2327000 |
2016-11-23 | $0.2547000 | $0.2523000 | $0.2662000 | $0.2448000 |
2016-11-24 | $0.2523000 | $0.2571000 | $0.2715000 | $0.2499000 |
2016-11-25 | $0.2571000 | $0.2506000 | $0.2643000 | $0.2502000 |
2016-11-26 | $0.2506000 | $0.2477000 | $0.2593000 | $0.2475000 |
2016-11-27 | $0.2477000 | $0.2475000 | $0.2549000 | $0.2408000 |
2016-11-28 | $0.2475000 | $0.2488000 | $0.2494000 | $0.2349000 |
2016-11-29 | $0.2488000 | $0.2283000 | $0.2485000 | $0.2209000 |
2016-11-30 | $0.2283000 | $0.2361000 | $0.2400000 | $0.2282000 |
2016-12-01 | $0.2361000 | $0.2408000 | $0.2548000 | $0.2271000 |
2016-12-02 | $0.2408000 | $0.2235000 | $0.2467000 | $0.2230000 |
2016-12-03 | $0.2235000 | $0.2378000 | $0.2505000 | $0.2148000 |
2016-12-04 | $0.2378000 | $0.2540000 | $0.2715000 | $0.2371000 |
2016-12-05 | $0.2540000 | $0.2341000 | $0.2700000 | $0.2263000 |
A peer-to-peer crypto-currency design derived from Satoshi Nakamoto's Bitcoin. Proof-of-Stake replaces Proof-of-Work to provide most of the network security. Under this hybrid design proof-of-work mainly provides initial minting and is largely non-essential in the long run. Security level of the network is not highly enery dependent thus providing an energy efficient and more cost-competitive peer-to-peer crypto-currency. Proof-of-Stake is based on coin age and generated by each node via a hashing scheme bearing similarity to Bitcoins but over limited search space. Block chain history and transaction settlement are further protected by a centrally broadcasted checkpoint mechanism.
Sorry, detailed technology about PEPE COIN BSC is not currently available
Sorry, detailed features about PEPE COIN BSC is not currently available