OriginDAO - Elada OriginDAO hinna ja turupiiranguga

OriginDAO Crypto Coin Rank 4895

N/A

24h turumaht

0 BTC

1 H

0.02 %

24 H

-41 %

7 d

-57.38 %

Täna OriginDAO USA dollarites on praegu hind 0.0000 USD, ja kui see on muudetud Bitcoin on 0.00000000 BTC. Kogusumma N/A praegu ringlusse turul. OriginDAO hinnad muutuvad praegu -41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars OriginDAO on kaubeldatud Krüptovahetused. Hangi OriginDAO's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

OriginDAO

Sümbol

Algoritm

N/A

BTC Hind

0.00000000 BTC

BTC Turg

0 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

0 OG

0.02 %

24h

-41 %

-57.38 %

N/A

Veebisait

N/A

OG Tabelid

OG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-02-28	$2.82	$2.77	$2.82	$2.74
2023-03-01	$2.77	$2.85	$2.89	$2.78
2023-03-02	$2.85	$2.79	$2.87	$2.77
2023-03-03	$2.79	$2.64	$2.70	$2.62
2023-03-04	$2.64	$2.59	$2.70	$2.57
2023-03-05	$2.59	$2.58	$2.63	$2.58
2023-03-06	$2.58	$2.58	$2.61	$2.54
2023-03-07	$2.58	$2.62	$2.64	$2.53
2023-03-08	$2.62	$2.54	$2.72	$2.50
2023-03-09	$2.54	$2.35	$2.41	$2.31
2023-03-10	$2.35	$2.33	$2.45	$2.26
2023-03-11	$2.33	$2.46	$2.55	$2.32
2023-03-12	$2.46	$2.52	$2.67	$2.49
2023-03-13	$2.52	$2.57	$2.77	$2.56
2023-03-14	$2.57	$2.60	$2.63	$2.48
2023-03-15	$2.60	$2.54	$2.74	$2.50
2023-03-16	$2.54	$2.57	$2.64	$2.55
2023-03-17	$2.57	$2.66	$2.83	$2.57
2023-03-18	$2.66	$2.61	$2.67	$2.54
2023-03-19	$2.61	$2.61	$2.76	$2.60
2023-03-20	$2.61	$2.57	$2.66	$2.55
2023-03-21	$2.57	$2.59	$2.61	$2.52
2023-03-22	$2.59	$2.49	$2.51	$2.39
2023-03-23	$2.49	$2.55	$2.62	$2.52
2023-03-24	$2.55	$2.64	$2.88	$2.46
2023-03-25	$2.64	$2.56	$2.76	$2.53
2023-03-26	$2.56	$2.58	$2.63	$2.58
2023-03-27	$2.58	$2.47	$2.60	$2.47
2023-03-28	$2.47	$2.52	$2.55	$2.47
2023-03-29	$2.52	$2.58	$2.67	$2.57
2023-03-30	$2.58	$2.69	$2.79	$2.51
2023-03-31	$2.69	$2.65	$2.74	$2.63
2023-04-01	$2.65	$2.62	$2.66	$2.61
2023-04-02	$2.62	$2.60	$2.68	$2.56
2023-04-03	$2.60	$2.91	$3.24	$2.57
2023-04-04	$2.91	$2.83	$3.10	$2.82
2023-04-05	$2.83	$2.94	$2.98	$2.80
2023-04-06	$2.94	$2.91	$2.94	$2.84
2023-04-07	$2.91	$5.41	$5.53	$2.85
2023-04-08	$5.41	$12.82	$15.06	$5.42
2023-04-09	$12.82	$10.66	$15.59	$9.73
2023-04-10	$10.66	$9.06	$11.71	$8.93
2023-04-11	$9.06	$9.52	$10.71	$8.92
2023-04-12	$9.52	$8.07	$9.58	$7.83
2023-04-13	$8.07	$7.80	$8.73	$7.57
2023-04-14	$7.80	$10.75	$12.82	$7.33
2023-04-15	$10.75	$9.85	$11.85	$9.45
2023-04-16	$9.85	$9.97	$10.78	$9.56
2023-04-17	$9.97	$12.52	$14.07	$9.53
2023-04-18	$12.52	$12.36	$14.12	$11.90
2023-04-19	$12.36	$14.37	$15.77	$11.67
2023-04-20	$14.37	$13.19	$14.97	$12.85
2023-04-21	$13.19	$11.38	$13.46	$11.26
2023-04-22	$11.38	$12.70	$13.43	$11.50
2023-04-23	$12.70	$13.89	$14.49	$12.43
2023-04-24	$13.89	$12.85	$14.11	$12.27
2023-04-25	$12.85	$12.70	$13.44	$12.55
2023-04-26	$12.70	$12.41	$13.60	$12.12
2023-04-27	$12.41	$12.11	$12.92	$11.63
2023-04-28	$12.11	$10.89	$12.19	$10.66
2023-04-29	$10.89	$10.29	$11.27	$9.81
2023-04-30	$10.29	$10.93	$11.97	$10.16
2023-05-01	$10.93	$10.21	$10.58	$9.91
2023-05-02	$10.21	$9.81	$10.56	$9.78
2023-05-03	$9.81	$9.45	$10.33	$9.33
2023-05-04	$9.45	$9.79	$9.95	$9.27
2023-05-05	$9.79	$9.26	$10.74	$9.19
2023-05-06	$9.26	$8.06	$9.10	$7.74
2023-05-07	$8.06	$7.76	$8.42	$7.59
2023-05-08	$7.76	$6.30	$7.57	$5.99
2023-05-09	$6.30	$6.34	$7.06	$6.15
2023-05-10	$6.34	$7.64	$9.71	$6.00
2023-05-11	$7.64	$7.57	$7.64	$7.55
2023-05-12	$6.95	$6.85	$7.35	$6.54
2023-05-13	$6.85	$7.08	$7.73	$6.79
2023-05-14	$7.08	$7.33	$7.65	$7.04
2023-05-15	$7.33	$7.17	$7.41	$7.07
2023-05-16	$7.17	$7.17	$7.17	$7.16

Seotud mündid

Vox.Finance

Dovu

The Loonies

King Bonk

Ridges AI

DraftCoin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

OriginDAO
OG Coin Values OG

OriginDAO valuesUSD Hind
$ 0.0000

OriginDAO BTC Hind
0.00000000

OriginDAO 24h turumaht
$ 6,012

OriginDAO Turuosa ülempiirid
$ 0

OriginDAO OG Coin Values OG

OriginDAO valuesUSD Hind $ 0.0000

OriginDAO BTC Hind 0.00000000

OriginDAO 24h turumaht $ 6,012

OriginDAO Turuosa ülempiirid $ 0

Share OriginDAO Price

OriginDAO Hind Tabelid

OriginDAO Hind Kõrge/Madal hinnatabel

OriginDAO Crypto Technology

OriginDAO
OG Coin Values OG

OriginDAO valuesUSD Hind
$ 0.0000

OriginDAO BTC Hind
0.00000000

OriginDAO 24h turumaht
$ 6,012

OriginDAO Turuosa ülempiirid
$ 0