NYM - Elada NYM hinna ja turupiiranguga

NYM Crypto Coin Rank 501

804,560,132 NYM

24h turumaht

16 BTC

1 H

-0.03 %

24 H

-1.95 %

7 d

-13 %

Täna NYM USA dollarites on praegu hind 0.1102 USD, ja kui see on muudetud Bitcoin on 0.00000116 BTC. Kogusumma 804,560,132 NYM praegu ringlusse turul. NYM hinnad muutuvad praegu -1.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars NYM on kaubeldatud Krüptovahetused. Hangi NYM's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

NYM

Sümbol

NYM

Algoritm

N/A

BTC Hind

0.00000116 BTC

BTC Turg

933 BTC

BTC 24h Vol

16 BTC

Kokku hangitud münte

804,560,132 NYM

-0.03 %

24h

-1.95 %

-13 %

N/A

Veebisait

N/A

NYM Tabelid

NYM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-02-08	$0.3910000	$0.3327000	$0.4058000	$0.3310000
2023-02-09	$0.3327000	$0.3133000	$0.3815000	$0.3103000
2023-02-10	$0.3133000	$0.3160000	$0.3336000	$0.2920000
2023-02-11	$0.3160000	$0.3094000	$0.3160000	$0.3000000
2023-02-12	$0.3094000	$0.3111000	$0.3178000	$0.2927000
2023-02-13	$0.3111000	$0.2826000	$0.3111000	$0.2611000
2023-02-14	$0.2826000	$0.2660000	$0.2856000	$0.2320000
2023-02-15	$0.2660000	$0.2988000	$0.2994000	$0.2598000
2023-02-16	$0.2988000	$0.2909000	$0.3194000	$0.2909000
2023-02-17	$0.2909000	$0.3013000	$0.3121000	$0.2745000
2023-02-18	$0.3013000	$0.2988000	$0.3048000	$0.2802000
2023-02-19	$0.2988000	$0.2915000	$0.3042000	$0.2864000
2023-02-20	$0.2915000	$0.2899000	$0.2915000	$0.2793000
2023-02-21	$0.2899000	$0.2761000	$0.2919000	$0.2752000
2023-02-22	$0.2761000	$0.2663000	$0.2775000	$0.2611000
2023-02-23	$0.2663000	$0.2627000	$0.2713000	$0.2618000
2023-02-24	$0.2627000	$0.2602000	$0.2717000	$0.2562000
2023-02-25	$0.2602000	$0.2580000	$0.2602000	$0.2535000
2023-02-26	$0.2580000	$0.2631000	$0.2632000	$0.2536000
2023-02-27	$0.2631000	$0.2702000	$0.2766000	$0.2604000
2023-02-28	$0.2702000	$0.2639000	$0.2713000	$0.2591000
2023-03-01	$0.2639000	$0.2725000	$0.2777000	$0.2604000
2023-03-02	$0.2725000	$0.2702000	$0.2788000	$0.2641000
2023-03-03	$0.2702000	$0.2639000	$0.2702000	$0.2561000
2023-03-04	$0.2639000	$0.2531000	$0.2645000	$0.2528000
2023-03-05	$0.2531000	$0.2464000	$0.2579000	$0.2463000
2023-03-06	$0.2464000	$0.2547000	$0.2550000	$0.2441000
2023-03-07	$0.2547000	$0.2543000	$0.2680000	$0.2487000
2023-03-08	$0.2543000	$0.2483000	$0.2682000	$0.2459000
2023-03-09	$0.2483000	$0.2375000	$0.2554000	$0.2362000
2023-03-10	$0.2375000	$0.2527000	$0.2527000	$0.2367000
2023-03-11	$0.2527000	$0.2322000	$0.2527000	$0.2127000
2023-03-12	$0.2322000	$0.2496000	$0.2496000	$0.2206000
2023-03-13	$0.2496000	$0.2715000	$0.2778000	$0.2426000
2023-03-14	$0.2715000	$0.2780000	$0.2847000	$0.2682000
2023-03-15	$0.2780000	$0.2799000	$0.2980000	$0.2707000
2023-03-16	$0.2799000	$0.2745000	$0.2853000	$0.2745000
2023-03-17	$0.2745000	$0.2920000	$0.2952000	$0.2745000
2023-03-18	$0.2920000	$0.2741000	$0.2982000	$0.2708000
2023-03-19	$0.2741000	$0.2614000	$0.2747000	$0.2565000
2023-03-20	$0.2614000	$0.2525000	$0.2634000	$0.2525000
2023-03-21	$0.2525000	$0.2486000	$0.2554000	$0.2456000
2023-03-22	$0.2486000	$0.2491000	$0.2583000	$0.2461000
2023-03-23	$0.2491000	$0.2480000	$0.2533000	$0.2387000
2023-03-24	$0.2480000	$0.2421000	$0.2849000	$0.2421000
2023-03-25	$0.2421000	$0.2420000	$0.2460000	$0.2384000
2023-03-26	$0.2420000	$0.2450000	$0.2494000	$0.2409000
2023-03-27	$0.2450000	$0.2367000	$0.2485000	$0.2367000
2023-03-28	$0.2367000	$0.2385000	$0.2396000	$0.2335000
2023-03-29	$0.2385000	$0.2400000	$0.2432000	$0.2356000
2023-03-30	$0.2400000	$0.2406000	$0.2408000	$0.2351000
2023-03-31	$0.2406000	$0.2393000	$0.2412000	$0.2340000
2023-04-01	$0.2393000	$0.2333000	$0.2426000	$0.2324000
2023-04-02	$0.2333000	$0.2340000	$0.2356000	$0.2166000
2023-04-03	$0.2340000	$0.2290000	$0.2340000	$0.2290000
2023-04-04	$0.2290000	$0.2347000	$0.2375000	$0.2284000
2023-04-05	$0.2347000	$0.2439000	$0.2439000	$0.2320000
2023-04-06	$0.2439000	$0.2391000	$0.2439000	$0.2209000
2023-04-07	$0.2391000	$0.2282000	$0.2391000	$0.2259000
2023-04-08	$0.2282000	$0.2305000	$0.2355000	$0.2266000
2023-04-09	$0.2305000	$0.2247000	$0.2305000	$0.2247000
2023-04-10	$0.2247000	$0.2281000	$0.2292000	$0.2230000
2023-04-11	$0.2281000	$0.2333000	$0.2337000	$0.2279000
2023-04-12	$0.2333000	$0.2321000	$0.2333000	$0.2264000
2023-04-13	$0.2321000	$0.2345000	$0.2488000	$0.2290000
2023-04-14	$0.2345000	$0.2393000	$0.2402000	$0.2345000
2023-04-15	$0.2393000	$0.2347000	$0.2393000	$0.2260000
2023-04-16	$0.2347000	$0.2456000	$0.2456000	$0.2332000
2023-04-17	$0.2456000	$0.2377000	$0.2456000	$0.2341000
2023-04-18	$0.2377000	$0.2356000	$0.2396000	$0.2345000
2023-04-19	$0.2356000	$0.2224000	$0.2389000	$0.2224000
2023-04-20	$0.2224000	$0.2225000	$0.2267000	$0.2206000
2023-04-21	$0.2225000	$0.2246000	$0.2260000	$0.2193000
2023-04-22	$0.2246000	$0.2195000	$0.2246000	$0.2160000
2023-04-23	$0.2195000	$0.2135000	$0.2198000	$0.2124000
2023-04-24	$0.2135000	$0.2191000	$0.2191000	$0.2100000
2023-04-25	$0.2191000	$0.2225000	$0.2354000	$0.2191000
2023-04-26	$0.2225000	$0.2237000	$0.2284000	$0.2198000
2023-04-27	$0.2237000	$0.2103000	$0.2241000	$0.2036000
2023-04-28	$0.2103000	$0.2112000	$0.2121000	$0.2062000
2023-04-29	$0.2112000	$0.2175000	$0.2181000	$0.2079000
2023-04-30	$0.2175000	$0.2189000	$0.2305000	$0.2175000
2023-05-01	$0.2189000	$0.2056000	$0.2212000	$0.2028000
2023-05-02	$0.2056000	$0.2088000	$0.2449000	$0.2010000
2023-05-03	$0.2088000	$0.2109000	$0.2109000	$0.2031000
2023-05-04	$0.2109000	$0.2074000	$0.2124000	$0.2046000
2023-05-05	$0.2074000	$0.2170000	$0.2173000	$0.2063000
2023-05-06	$0.2170000	$0.2060000	$0.2170000	$0.2034000
2023-05-07	$0.2060000	$0.2047000	$0.2128000	$0.1965000
2023-05-08	$0.2047000	$0.1988000	$0.2078000	$0.1960000
2023-05-09	$0.1988000	$0.1981000	$0.2008000	$0.1961000
2023-05-10	$0.1981000	$0.1917000	$0.2054000	$0.1880000
2023-05-11	$0.1917000	$0.1917000	$0.1917000	$0.1917000
2023-05-12	$0.1751000	$0.1732000	$0.1758000	$0.1683000
2023-05-13	$0.1732000	$0.1780000	$0.1785000	$0.1732000
2023-05-14	$0.1780000	$0.1759000	$0.1916000	$0.1750000
2023-05-15	$0.1759000	$0.1769000	$0.1810000	$0.1739000
2023-05-16	$0.1769000	$0.1769000	$0.1769000	$0.1769000

NYM News

GhostSwap – The New Generation Anon...

Adam Back: Bitcoin's value lies in...

Wallet Linked to Ripple Offloads 10...

Best Crypto Presales 2024: Anonymou...

Nym Technologies запустил фонд на $...

UK’s digital pound to focus on priv...

Seotud mündid

METAF1

Wrapped Solana

Big Dog Coin

NATIX Network

McToken

Shush Club

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

NYM
NYM Coin Values NYM

NYM valuesUSD Hind
$ 0.1102

NYM BTC Hind
0.00000116

NYM 24h turumaht
$ 1,510,419

NYM Turuosa ülempiirid
$ 88,641,721

NYM NYM Coin Values NYM

NYM valuesUSD Hind $ 0.1102

NYM BTC Hind 0.00000116

NYM 24h turumaht $ 1,510,419

NYM Turuosa ülempiirid $ 88,641,721

Share NYM Price

NYM Hind Tabelid

NYM Hind Kõrge/Madal hinnatabel

NYM Crypto Technology

NYM
NYM Coin Values NYM

NYM valuesUSD Hind
$ 0.1102

NYM BTC Hind
0.00000116

NYM 24h turumaht
$ 1,510,419

NYM Turuosa ülempiirid
$ 88,641,721