Nine Chronicles - Elada Nine Chronicles hinna ja turupiiranguga

Nine Chronicles Crypto Coin Rank 1307

540,858,824 WNCG

24h turumaht

4 BTC

1 H

-1.73 %

24 H

-13.87 %

7 d

-12.99 %

Täna Nine Chronicles USA dollarites on praegu hind 0.0126 USD, ja kui see on muudetud Bitcoin on 0.00000011 BTC. Kogusumma 540,858,824 WNCG praegu ringlusse turul. Nine Chronicles hinnad muutuvad praegu -13.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Nine Chronicles on kaubeldatud Krüptovahetused. Hangi Nine Chronicles's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Nine Chronicles

Sümbol

WNCG

Algoritm

N/A

BTC Hind

0.00000011 BTC

BTC Turg

61 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

540,858,824 WNCG

-1.73 %

24h

-13.87 %

-12.99 %

N/A

Veebisait

N/A

WNCG Tabelid

WNCG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-02-28	$0.1677000	$0.1704000	$0.1749000	$0.1677000
2023-03-01	$0.1704000	$0.1821000	$0.1876000	$0.1667000
2023-03-02	$0.1821000	$0.1688000	$0.1821000	$0.1667000
2023-03-03	$0.1688000	$0.1600000	$0.1688000	$0.1565000
2023-03-04	$0.1600000	$0.1570000	$0.1605000	$0.1570000
2023-03-05	$0.1570000	$0.1567000	$0.1591000	$0.1550000
2023-03-06	$0.1567000	$0.1458000	$0.1567000	$0.1446000
2023-03-07	$0.1458000	$0.1420000	$0.1472000	$0.1405000
2023-03-08	$0.1420000	$0.1552000	$0.1564000	$0.1420000
2023-03-09	$0.1552000	$0.1489000	$0.1556000	$0.1485000
2023-03-10	$0.1489000	$0.1443000	$0.1489000	$0.1381000
2023-03-11	$0.1443000	$0.1446000	$0.1461000	$0.1443000
2023-03-12	$0.1446000	$0.1511000	$0.1511000	$0.1446000
2023-03-13	$0.1511000	$0.1584000	$0.1584000	$0.1511000
2023-03-14	$0.1584000	$0.1568000	$0.1672000	$0.1568000
2023-03-15	$0.1568000	$0.1532000	$0.1643000	$0.1532000
2023-03-16	$0.1532000	$0.1521000	$0.1539000	$0.1506000
2023-03-17	$0.1521000	$0.1582000	$0.1610000	$0.1521000
2023-03-18	$0.1582000	$0.1572000	$0.1635000	$0.1572000
2023-03-19	$0.1572000	$0.1592000	$0.1592000	$0.1572000
2023-03-20	$0.1592000	$0.1502000	$0.1592000	$0.1502000
2023-03-21	$0.1479000	$0.1535000	$0.1658000	$0.1510000
2023-03-22	$0.1535000	$0.1538000	$0.1593000	$0.1443000
2023-03-23	$0.1538000	$0.1564000	$0.1613000	$0.1447000
2023-03-24	$0.1509000	$0.1328000	$0.1381000	$0.1311000
2023-03-25	$0.1328000	$0.1371000	$0.1387000	$0.1349000
2023-03-26	$0.1424000	$0.1436000	$0.1452000	$0.1332000
2023-03-27	$0.1395000	$0.1278000	$0.1395000	$0.1268000
2023-03-28	$0.1285000	$0.1284000	$0.1299000	$0.1233000
2023-03-29	$0.1284000	$0.1282000	$0.1305000	$0.1268000
2023-03-30	$0.1299000	$0.1130000	$0.1304000	$0.1105000
2023-03-31	$0.1085000	$0.1208000	$0.1215000	$0.1101000
2023-04-01	$0.1208000	$0.1208000	$0.1209000	$0.1109000
2023-04-02	$0.1145000	$0.1129000	$0.1145000	$0.1125000
2023-04-03	$0.1126000	$0.0940	$0.0955	$0.0916
2023-04-04	$0.0921	$0.0985	$0.0993700	$0.0921
2023-04-05	$0.0985	$0.1031000	$0.1032000	$0.0985
2023-04-06	$0.1031000	$0.1007000	$0.1031000	$0.1006000
2023-04-07	$0.1007000	$0.0966	$0.1007000	$0.0966
2023-04-08	$0.0941	$0.0997700	$0.1012000	$0.0924
2023-04-09	$0.0969	$0.0961	$0.0969	$0.0956
2023-04-10	$0.0961	$0.0905	$0.0967	$0.0905
2023-04-11	$0.0905	$0.0944	$0.0944	$0.0905
2023-04-12	$0.0923	$0.0925	$0.0931	$0.0894
2023-04-13	$0.0917	$0.0944	$0.0952	$0.0915
2023-04-14	$0.0944	$0.1002000	$0.1012000	$0.0944
2023-04-15	$0.1002000	$0.0972	$0.1002000	$0.0960
2023-04-16	$0.0972	$0.0963	$0.0972	$0.0948
2023-04-17	$0.0963	$0.0960	$0.0969	$0.0957
2023-04-18	$0.0960	$0.1001000	$0.1021000	$0.0932
2023-04-19	$0.1001000	$0.0930	$0.1003000	$0.0930
2023-04-20	$0.0930	$0.0921	$0.0941	$0.0921
2023-04-21	$0.0895	$0.0926	$0.0931	$0.0825
2023-04-22	$0.0926	$0.0890	$0.0960	$0.0862
2023-04-23	$0.0925	$0.0880	$0.0889	$0.0869
2023-04-24	$0.0874	$0.0859	$0.0874	$0.0859
2023-04-25	$0.0816	$0.0920	$0.0920	$0.0820
2023-04-26	$0.0920	$0.0920	$0.0927	$0.0823
2023-04-27	$0.0920	$0.0939	$0.0947	$0.0847
2023-04-28	$0.0939	$0.0943	$0.0943	$0.0858
2023-04-29	$0.0943	$0.0947	$0.0952	$0.0868
2023-04-30	$0.0947	$0.0901	$0.0939	$0.0857
2023-05-01	$0.0901	$0.0849	$0.0922	$0.0843
2023-05-02	$0.0893	$0.0884	$0.0896	$0.0884
2023-05-03	$0.0884	$0.0874	$0.0884	$0.0865
2023-05-04	$0.0874	$0.0882	$0.0882	$0.0868
2023-05-05	$0.0882	$0.0866	$0.0882	$0.0855
2023-05-06	$0.0866	$0.0841	$0.0866	$0.0841
2023-05-07	$0.0841	$0.0826	$0.0841	$0.0826
2023-05-08	$0.0806	$0.0904	$0.0909	$0.0790
2023-05-09	$0.0904	$0.0904	$0.0907	$0.0786
2023-05-10	$0.0904	$0.0891	$0.0903	$0.0782
2023-05-11	$0.0891	$0.0891	$0.0891	$0.0890
2023-05-12	$0.0814	$0.0803	$0.0814	$0.0800
2023-05-13	$0.0866	$0.0857	$0.0866	$0.0746
2023-05-14	$0.0857	$0.0861	$0.0865	$0.0757
2023-05-15	$0.0804	$0.0813	$0.0813	$0.0804
2023-05-16	$0.0873	$0.0872	$0.0873	$0.0871

Seotud mündid

SquidGrow

CyberVein

Verum Coin

Ask Chip

ANDY (BSC)

Melos Studio

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Nine Chronicles
WNCG Coin Values WNCG

Nine Chronicles valuesUSD Hind
$ 0.0126

Nine Chronicles BTC Hind
0.00000011

Nine Chronicles 24h turumaht
$ 411,491

Nine Chronicles Turuosa ülempiirid
$ 6,799,432

Nine Chronicles WNCG Coin Values WNCG

Nine Chronicles valuesUSD Hind $ 0.0126

Nine Chronicles BTC Hind 0.00000011

Nine Chronicles 24h turumaht $ 411,491

Nine Chronicles Turuosa ülempiirid $ 6,799,432

Share Nine Chronicles Price

Nine Chronicles Hind Tabelid

Nine Chronicles Hind Kõrge/Madal hinnatabel

Nine Chronicles Crypto Technology

Nine Chronicles
WNCG Coin Values WNCG

Nine Chronicles valuesUSD Hind
$ 0.0126

Nine Chronicles BTC Hind
0.00000011

Nine Chronicles 24h turumaht
$ 411,491

Nine Chronicles Turuosa ülempiirid
$ 6,799,432