HOLD Coin Values HOLD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 21379
Turg: 95174
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
21379
Aktiivsed krüptovaluutad56.54%
Bitcoin JagaHoldCoin Crypto Coin Rank 3206
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HoldCoin
HoldCoin valuesUSD Hind $ 0.0020
$ 0.0020
HoldCoin BTC Hind 0.00000002
0.00000002
HoldCoin 24h turumaht $ 1,065,552
$ 1,065,552
HoldCoin Turuosa ülempiirid $ 0
$ 0
24h turumaht
11 BTC 1 H
0.36 %
24 H
0.14 %
7 d
-29.8 %
Täna HoldCoin USA dollarites on praegu hind
0.0020
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma N/A praegu ringlusse turul. HoldCoin hinnad muutuvad praegu 0.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars HoldCoin on kaubeldatud Krüptovahetused. Hangi HoldCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
HOLD Tabelid
HoldCoin Hind Tabelid
HOLD Kõrge/Madal hinnatabel
HoldCoin Hind Kõrge/Madal hinnatabel
Historical Data
HoldCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.007047 | $0.007185 | $0.009528 | $0.006764 |
| 2018-07-19 | $0.007185 | $0.0103100 | $0.0131200 | $0.007030 |
| 2018-07-20 | $0.0103100 | $0.007630 | $0.009874 | $0.007455 |
| 2018-07-21 | $0.007630 | $0.007838 | $0.007838 | $0.007838 |
| 2018-07-22 | $0.007838 | $0.007780 | $0.007780 | $0.007780 |
| 2018-07-23 | $0.007780 | $0.008898 | $0.008898 | $0.007644 |
| 2018-07-24 | $0.008898 | $0.007624 | $0.009489 | $0.007624 |
| 2018-07-25 | $0.0104400 | $0.0103700 | $0.0103700 | $0.008059 |
| 2018-07-26 | $0.0103700 | $0.007808 | $0.0101600 | $0.007808 |
| 2018-07-27 | $0.007808 | $0.007985 | $0.007985 | $0.007938 |
| 2018-07-28 | $0.007985 | $0.008040 | $0.008040 | $0.007965 |
| 2018-07-29 | $0.008040 | $0.008158 | $0.008158 | $0.007925 |
| 2018-07-30 | $0.008158 | $0.0125500 | $0.0127800 | $0.007990 |
| 2018-07-31 | $0.0125500 | $0.009443 | $0.0149500 | $0.009443 |
| 2018-08-01 | $0.009447 | $0.007251 | $0.009212 | $0.007163 |
| 2018-08-02 | $0.007251 | $0.008208 | $0.008208 | $0.006910 |
| 2018-08-03 | $0.008208 | $0.008344 | $0.008344 | $0.008344 |
| 2018-08-04 | $0.008344 | $0.008130 | $0.008130 | $0.008130 |
| 2018-08-05 | $0.008130 | $0.0049300 | $0.008168 | $0.0049300 |
| 2018-08-06 | $0.0049300 | $0.005034 | $0.005034 | $0.0048840 |
| 2018-08-07 | $0.005034 | $0.0046900 | $0.0047430 | $0.0046900 |
| 2018-08-08 | $0.0046900 | $0.0042780 | $0.0044130 | $0.0042780 |
| 2018-08-09 | $0.0042780 | $0.0035260 | $0.0043730 | $0.0035260 |
| 2018-08-10 | $0.0035260 | $0.0039130 | $0.0039130 | $0.0032160 |
| 2018-08-11 | $0.0039120 | $0.0031160 | $0.0037530 | $0.0031160 |
| 2018-08-12 | $0.0031160 | $0.0031180 | $0.0031250 | $0.0031180 |
| 2018-08-13 | $0.0031180 | $0.0032810 | $0.0032810 | $0.0027830 |
| 2018-08-14 | $0.0032810 | $0.0027270 | $0.0037320 | $0.0027270 |
| 2018-08-15 | $0.0027270 | $0.0033690 | $0.0033690 | $0.0027560 |
| 2018-08-16 | $0.0033690 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2018-08-17 | $0.0034360 | $0.0040930 | $0.0040930 | $0.0038040 |
| 2018-08-18 | $0.0040930 | $0.0032320 | $0.0038010 | $0.0032320 |
| 2018-08-19 | $0.0032320 | $0.0029960 | $0.0035950 | $0.0029960 |
| 2018-08-20 | $0.0029960 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2018-08-21 | $0.0027080 | $0.0024150 | $0.0028110 | $0.0024090 |
| 2018-08-22 | $0.0024150 | $0.0022710 | $0.0023220 | $0.0022410 |
| 2018-08-23 | $0.0022710 | $0.0022400 | $0.0023170 | $0.0022400 |
| 2018-08-24 | $0.0022400 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2018-08-25 | $0.0022850 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-08-26 | $0.0022540 | $0.0023320 | $0.0023320 | $0.0022270 |
| 2018-08-27 | $0.0024690 | $0.0025890 | $0.0025920 | $0.0025890 |
| 2018-08-28 | $0.0025890 | $0.0023640 | $0.007537 | $0.0007570 |
| 2018-08-29 | $0.0023640 | $0.0020440 | $0.0042930 | $0.0020440 |
| 2018-08-30 | $0.0020440 | $0.0034100 | $0.0034100 | $0.0020120 |
| 2018-08-31 | $0.0034100 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2018-09-01 | $0.0033800 | $0.0030420 | $0.0035440 | $0.0024370 |
| 2018-09-02 | $0.0030420 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2018-09-03 | $0.0028940 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2018-09-04 | $0.0028350 | $0.0028010 | $0.0028010 | $0.0019970 |
| 2018-09-05 | $0.0028010 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-09-06 | $0.0022420 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-09-07 | $0.0022540 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-09-08 | $0.0021130 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2018-09-09 | $0.0019320 | $0.0013900 | $0.0019250 | $0.0013720 |
| 2018-09-10 | $0.0013900 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2018-09-11 | $0.0013980 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2018-09-12 | $0.0013130 | $0.0018690 | $0.0018690 | $0.0012980 |
| 2018-09-13 | $0.0018690 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2018-09-14 | $0.0021570 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2018-09-15 | $0.0016770 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-09-16 | $0.0017800 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2018-09-17 | $0.0017680 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2018-09-18 | $0.0015740 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2018-09-19 | $0.0016730 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-09-20 | $0.0016850 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2018-09-21 | $0.0018050 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2018-09-22 | $0.0019890 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2018-09-23 | $0.0019330 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2018-09-24 | $0.0019640 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2018-09-25 | $0.0018300 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2018-09-26 | $0.0017600 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2018-09-27 | $0.0017200 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2018-09-28 | $0.0018400 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-09-29 | $0.0017790 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2018-09-30 | $0.0018570 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2018-10-01 | $0.0018680 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2018-10-02 | $0.0018540 | $0.0019230 | $0.0019230 | $0.0018100 |
| 2018-10-03 | $0.0019230 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-10-04 | $0.0018760 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2018-10-05 | $0.0018920 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2018-10-06 | $0.0019440 | $0.0003190 | $0.0019160 | $0.0003190 |
| 2018-10-07 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-10-08 | $0.0003200 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-10-09 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-10 | $0.0003230 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-10-11 | $0.0003200 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-10-12 | $0.0002700 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-10-13 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-10-14 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-10-15 | $0.0002770 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-10-16 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-10-17 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-10-18 | $0.0002950 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-10-19 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-10-20 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-10-21 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-10-22 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-10-23 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-10-24 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-10-25 | $0.0002880 | $0.0013180 | $0.0013180 | $0.0002860 |
| 2018-10-26 | $0.0013180 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-10-27 | $0.0013320 | $0.0017540 | $0.0017560 | $0.0013280 |
| 2018-10-28 | $0.0017540 | $0.0017380 | $0.0017620 | $0.0017380 |
| 2018-10-29 | $0.0017380 | $0.0012880 | $0.0016690 | $0.0012880 |
| 2018-10-30 | $0.0012880 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2018-10-31 | $0.0012910 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2018-11-01 | $0.0013020 | $0.0013910 | $0.0015900 | $0.0013080 |
| 2018-11-02 | $0.0013910 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-11-03 | $0.0014070 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2018-11-04 | $0.0013960 | $0.0013780 | $0.0016540 | $0.0013780 |
| 2018-11-05 | $0.0013780 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-11-06 | $0.0013670 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-11-07 | $0.0014310 | $0.0013620 | $0.0014210 | $0.0007080 |
| 2018-11-08 | $0.0013630 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-11-09 | $0.0013210 | $0.0013860 | $0.0013860 | $0.0013090 |
| 2018-11-10 | $0.0013860 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-11-11 | $0.0014030 | $0.0012430 | $0.0014010 | $0.0012430 |
| 2018-11-12 | $0.0012430 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2018-11-13 | $0.0012370 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-14 | $0.0012120 | $0.0013980 | $0.0013980 | $0.0010730 |
| 2018-11-15 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-11-16 | $0.0013890 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-11-17 | $0.0013380 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2018-11-18 | $0.0013330 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-11-19 | $0.0013580 | $0.0008520 | $0.0011340 | $0.0008520 |
| 2018-11-20 | $0.0008520 | $0.0007270 | $0.0007520 | $0.0007270 |
| 2018-11-21 | $0.0007270 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-11-22 | $0.0007590 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-11-23 | $0.0006940 | $0.0007550 | $0.0009190 | $0.0006860 |
| 2018-11-24 | $0.0007550 | $0.0007340 | $0.0007770 | $0.0006900 |
| 2018-11-25 | $0.0007340 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-11-26 | $0.0007600 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-11-27 | $0.0007090 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-11-28 | $0.0007180 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-11-29 | $0.0008000 | $0.0010060 | $0.0010060 | $0.0007650 |
| 2018-11-30 | $0.0008280 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-12-01 | $0.0007960 | $0.0008330 | $0.0008350 | $0.0008330 |
| 2018-12-02 | $0.0008330 | $0.0010590 | $0.0010590 | $0.0008150 |
| 2018-12-03 | $0.0010590 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-12-04 | $0.0009880 | $0.0008790 | $0.0010030 | $0.0008790 |
| 2018-12-05 | $0.0008790 | $0.0007120 | $0.0008130 | $0.0007120 |
| 2018-12-06 | $0.0007120 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-12-07 | $0.0006340 | $0.0006560 | $0.0006560 | $0.0006550 |
| 2018-12-08 | $0.0006560 | $0.0006400 | $0.0006410 | $0.0006400 |
| 2018-12-09 | $0.0006400 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-12-10 | $0.0006610 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-12-11 | $0.0006350 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-12-12 | $0.0006160 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-12-13 | $0.0006340 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-12-14 | $0.0006050 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-12-15 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-12-16 | $0.0005900 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-12-17 | $0.0005980 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-12-18 | $0.0006680 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-12-19 | $0.0007170 | $0.0009180 | $0.0009180 | $0.0007040 |
| 2018-12-20 | $0.0009180 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-12-21 | $0.0010620 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2018-12-22 | $0.0009980 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2018-12-23 | $0.0010790 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-12-24 | $0.0012000 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2018-12-25 | $0.0012850 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2018-12-26 | $0.0011950 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2018-12-27 | $0.0012090 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-12-28 | $0.0010640 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-12-29 | $0.0012740 | $0.0009050 | $0.0012520 | $0.0008920 |
| 2018-12-30 | $0.0009050 | $0.0010530 | $0.0010530 | $0.0009310 |
| 2018-12-31 | $0.0010530 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-01-01 | $0.0009940 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-01-02 | $0.0010630 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-03 | $0.0011660 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-01-04 | $0.0011130 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-01-05 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-01-06 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-01-07 | $0.0011820 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-01-08 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-01-09 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-01-10 | $0.0011260 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-01-11 | $0.0009530 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-01-12 | $0.0009470 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-01-13 | $0.0009370 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-01-14 | $0.0008680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-01-15 | $0.0009670 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-01-16 | $0.0009030 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-01-17 | $0.0009170 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-01-18 | $0.0009220 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-01-19 | $0.0008980 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-01-20 | $0.0009300 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-01-21 | $0.0008820 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-01-22 | $0.0008700 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-01-23 | $0.0008870 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-01-24 | $0.0008760 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-01-25 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-01-26 | $0.0008640 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-01-27 | $0.0008670 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-01-28 | $0.0008360 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-29 | $0.0007920 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-30 | $0.0007800 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-01-31 | $0.0008120 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-01 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-02 | $0.0007970 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-02-03 | $0.0008270 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-02-04 | $0.0007990 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-05 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-06 | $0.0007970 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-02-07 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-02-08 | $0.0007770 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-02-09 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-02-10 | $0.0008900 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-02-11 | $0.0009360 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-12 | $0.0009000 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-02-13 | $0.0009140 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-02-14 | $0.0009110 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-15 | $0.0009000 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-02-16 | $0.0009090 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-02-17 | $0.0009180 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-18 | $0.0010000 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-02-19 | $0.0010920 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-02-20 | $0.0010760 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-02-21 | $0.0011120 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-02-22 | $0.0010900 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-02-23 | $0.0011100 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-24 | $0.0011880 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-02-25 | $0.0009940 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-02-26 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-02-27 | $0.0010220 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-02-28 | $0.0010130 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-03-01 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-03-02 | $0.0010140 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-03-03 | $0.0009970 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-03-04 | $0.0009780 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-03-05 | $0.0009420 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-03-06 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-03-07 | $0.0010320 | $0.0008530 | $0.0010250 | $0.0008530 |
| 2019-03-08 | $0.0008530 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-03-09 | $0.0008330 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-03-10 | $0.0008570 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-03-11 | $0.0008450 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-03-12 | $0.0008280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-03-13 | $0.0008330 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-03-14 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-03-15 | $0.0008240 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-03-16 | $0.0008530 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-03-17 | $0.0008780 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-03-18 | $0.0008660 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-03-19 | $0.0008590 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-03-20 | $0.0008650 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-03-21 | $0.0008690 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-03-22 | $0.0008410 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-03-23 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-24 | $0.0008540 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-03-25 | $0.0008440 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-03-26 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-03-27 | $0.0008330 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-03-28 | $0.0008690 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-03-29 | $0.0008580 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-03-30 | $0.0008950 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-31 | $0.0008880 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-04-01 | $0.0008830 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-04-02 | $0.0008800 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-04-03 | $0.0010230 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-04-04 | $0.0009990 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-04-05 | $0.0009800 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-04-06 | $0.0010320 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-04-07 | $0.0010310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-04-08 | $0.0010890 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-04-09 | $0.0011230 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-04-10 | $0.0010930 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-11 | $0.0011000 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-04-12 | $0.0010240 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-04-13 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-04-14 | $0.0010200 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-04-15 | $0.0010460 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-16 | $0.0009940 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-04-17 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-04-18 | $0.0010360 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-04-19 | $0.0010830 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-04-20 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-04-21 | $0.0010790 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-04-22 | $0.0010560 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-04-23 | $0.0010660 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-24 | $0.0010580 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-04-25 | $0.0010300 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-04-26 | $0.0009480 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-04-27 | $0.0009700 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-04-28 | $0.0009840 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-04-29 | $0.0009800 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-04-30 | $0.0009720 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-05-01 | $0.0010190 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-05-02 | $0.0010010 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-03 | $0.0010000 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-05-04 | $0.0010430 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-05-05 | $0.0010140 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-05-06 | $0.0010160 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-05-07 | $0.0010770 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-05-08 | $0.0010450 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-05-09 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-05-10 | $0.0010590 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-05-11 | $0.0010690 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-05-12 | $0.0011930 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-05-13 | $0.0011660 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-05-14 | $0.0012140 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-05-15 | $0.0013460 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-05-16 | $0.0015420 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-05-17 | $0.0016400 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-05-18 | $0.0015180 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-05-19 | $0.0014510 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-05-20 | $0.0016180 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-05-21 | $0.0015630 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-05-22 | $0.0015810 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-05-23 | $0.0015090 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-05-24 | $0.0015230 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-05-25 | $0.0015480 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-05-26 | $0.0015590 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-05-27 | $0.0016630 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-05-28 | $0.0016850 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-05-29 | $0.0016830 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2019-05-30 | $0.0016720 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-05-31 | $0.0015780 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-06-01 | $0.0016580 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-06-02 | $0.0016410 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-06-03 | $0.0016700 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-06-04 | $0.0015480 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-06-05 | $0.0014950 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-06 | $0.0015260 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2019-06-07 | $0.0015460 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-06-08 | $0.0015470 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-06-09 | $0.0015150 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-06-10 | $0.0014350 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-06-11 | $0.0015370 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-12 | $0.0015200 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2019-06-13 | $0.0016310 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-06-14 | $0.0015820 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-15 | $0.0016350 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-06-16 | $0.0016690 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-06-17 | $0.0016650 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-06-18 | $0.0016980 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-06-19 | $0.0016400 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2019-06-20 | $0.0016680 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-06-21 | $0.0016880 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-06-22 | $0.0018350 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-06-23 | $0.0019180 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-06-24 | $0.0019060 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-06-25 | $0.0019300 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-06-26 | $0.0019620 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-06-27 | $0.0020690 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-06-28 | $0.0018230 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-06-29 | $0.0019180 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-06-30 | $0.0019670 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-07-01 | $0.0017990 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2019-07-02 | $0.0018240 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-07-03 | $0.0018080 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-07-04 | $0.0018730 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-07-05 | $0.0017550 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-07-06 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-07-07 | $0.0017850 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-07-08 | $0.0019000 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2019-07-09 | $0.0019430 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-07-10 | $0.0019090 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-07-11 | $0.0017900 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-07-12 | $0.0016650 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2019-07-13 | $0.0017080 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-07-14 | $0.0016670 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-07-15 | $0.0014020 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-07-16 | $0.0014140 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-07-17 | $0.0012320 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-07-18 | $0.0013100 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-07-19 | $0.0014020 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-07-20 | $0.0013720 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-07-21 | $0.0014180 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-07-22 | $0.0013970 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-07-23 | $0.0013470 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-07-24 | $0.0013160 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-25 | $0.0013430 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-07-26 | $0.0013600 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-07-27 | $0.0013590 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-07-28 | $0.0012840 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-07-29 | $0.0013090 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-07-30 | $0.0013070 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-07-31 | $0.0013010 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-08-01 | $0.0013560 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-08-02 | $0.0013490 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-03 | $0.0013500 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-08-04 | $0.0013770 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-08-05 | $0.0013810 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-08-06 | $0.0014460 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2019-08-07 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2019-08-08 | $0.0014010 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2019-08-09 | $0.0013710 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-08-10 | $0.0013050 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-08-11 | $0.0012790 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-08-12 | $0.0013420 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-08-13 | $0.0013100 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-08-14 | $0.0012930 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-08-15 | $0.0011560 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-08-16 | $0.0011670 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-08-17 | $0.0011500 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-08-18 | $0.0011510 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-08-19 | $0.0012080 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-08-20 | $0.0012550 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-08-21 | $0.0012190 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-08-22 | $0.0011610 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2019-08-23 | $0.0011830 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-08-24 | $0.0012070 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-25 | $0.0011850 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-08-26 | $0.0011570 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-08-27 | $0.0011680 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-08-28 | $0.0011600 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-08-29 | $0.0010730 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-08-30 | $0.0010470 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-08-31 | $0.0010450 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-09-01 | $0.0010670 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-09-02 | $0.0010630 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-09-03 | $0.0011080 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-09-04 | $0.0011110 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-09-05 | $0.0010850 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-09-06 | $0.0010810 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-09-07 | $0.0010510 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-09-08 | $0.0011060 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-09-09 | $0.0011260 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-09-10 | $0.0011210 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-09-11 | $0.0011160 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-09-12 | $0.0011070 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-09-13 | $0.0011230 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-09-14 | $0.0011260 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-09-15 | $0.0011710 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-09-16 | $0.0011750 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-09-17 | $0.0012270 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-09-18 | $0.0012890 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-09-19 | $0.0013050 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-09-20 | $0.0013700 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-09-21 | $0.0013530 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-09-22 | $0.0013340 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-09-23 | $0.0013100 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-09-24 | $0.0012460 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-09-25 | $0.0010320 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-09-26 | $0.0010550 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-09-27 | $0.0010300 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-09-28 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-09-29 | $0.0010800 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-09-30 | $0.0010520 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-10-01 | $0.0011250 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-10-02 | $0.0010940 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-10-03 | $0.0011230 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-10-04 | $0.0010860 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-10-05 | $0.0010930 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-10-06 | $0.0010970 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-10-07 | $0.0010560 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-10-08 | $0.0011190 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-10-09 | $0.0011230 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-10-10 | $0.0011990 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-10-11 | $0.0011890 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-10-12 | $0.0011220 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-10-13 | $0.0011170 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-10-14 | $0.0011240 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-10-15 | $0.0011590 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-10-16 | $0.0011210 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-10-17 | $0.0010840 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-18 | $0.0011000 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-10-19 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-10-20 | $0.0010690 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-10-21 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-10-22 | $0.0010830 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-10-23 | $0.0010640 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-24 | $0.0010090 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-10-25 | $0.0009990 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-10-26 | $0.0011270 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-10-27 | $0.0011170 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-10-28 | $0.0011430 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-10-29 | $0.0011290 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-10-30 | $0.0011850 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-10-31 | $0.0011380 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-11-01 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-11-02 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-11-03 | $0.0011370 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-11-04 | $0.0011280 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-11-05 | $0.0011560 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-11-06 | $0.0011720 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-11-07 | $0.0011860 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-11-08 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-11-09 | $0.0011400 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-11-10 | $0.0011480 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-11-11 | $0.0011740 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-11-12 | $0.0011460 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-11-13 | $0.0011600 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-11-14 | $0.0011660 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-11-15 | $0.0011450 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-11-16 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-11-17 | $0.0011320 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-11-18 | $0.0011420 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-11-19 | $0.0011050 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-11-20 | $0.0010910 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-11-21 | $0.0010830 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-11-22 | $0.0009990 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-23 | $0.0009310 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-11-24 | $0.0009450 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-11-25 | $0.0008710 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-11-26 | $0.0009070 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-11-27 | $0.0009180 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-11-28 | $0.0009490 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-11-29 | $0.0009380 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-11-30 | $0.0009610 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-12-01 | $0.0009440 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-12-02 | $0.0009380 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-12-03 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-12-04 | $0.0009160 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-12-05 | $0.0009040 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-06 | $0.0009200 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-12-07 | $0.0009240 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-12-08 | $0.0009160 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-12-09 | $0.0009370 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-12-10 | $0.0009160 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-12-11 | $0.0009050 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-12-12 | $0.0008900 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-12-13 | $0.0008990 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-12-14 | $0.0008990 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-12-15 | $0.0008820 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-12-16 | $0.0008850 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-12-17 | $0.0008230 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-12-18 | $0.0007570 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-12-19 | $0.0008250 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-20 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-12-21 | $0.0007970 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-12-22 | $0.0007910 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-12-23 | $0.0008220 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-25 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-12-26 | $0.0007760 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-12-27 | $0.0007800 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-12-28 | $0.0007840 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-12-29 | $0.0007950 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-12-30 | $0.0008340 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-12-31 | $0.0008150 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-01-01 | $0.0007990 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-01-02 | $0.0008100 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-03 | $0.0007880 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-01-04 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-01-05 | $0.0008330 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-01-06 | $0.0008400 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-01-07 | $0.0008940 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-08 | $0.0008880 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-09 | $0.0008720 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-01-10 | $0.0008550 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-01-11 | $0.0008980 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-01-12 | $0.0008850 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-01-13 | $0.0009090 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-14 | $0.0008910 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-01-15 | $0.0010280 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-01-16 | $0.0010310 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-01-17 | $0.0010170 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-01-18 | $0.0010520 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-01-19 | $0.0010790 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-01-20 | $0.0010350 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2020-01-21 | $0.0010340 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-01-22 | $0.0010500 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-01-23 | $0.0010400 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-01-24 | $0.0010080 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-01-25 | $0.0010070 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-01-26 | $0.0009940 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-01-27 | $0.0010400 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-01-28 | $0.0010540 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-01-29 | $0.0010910 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-01-30 | $0.0010760 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-01-31 | $0.0011440 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-02-01 | $0.0011150 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-02-02 | $0.0011390 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-02-03 | $0.0011680 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-02-04 | $0.0011770 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-02-05 | $0.0011680 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-02-06 | $0.0012640 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-02-07 | $0.0013200 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-02-08 | $0.0013830 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-09 | $0.0013840 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-02-10 | $0.0014170 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-02-11 | $0.0013830 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-02-12 | $0.0014740 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-02-13 | $0.0016500 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-02-14 | $0.0016650 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-02-15 | $0.0017720 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-02-16 | $0.0016420 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-02-17 | $0.0016080 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2020-02-18 | $0.0016620 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2020-02-19 | $0.0017540 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-02-20 | $0.0016040 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-02-21 | $0.0015980 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-02-22 | $0.0016470 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2020-02-23 | $0.0016260 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-02-24 | $0.0017090 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-02-25 | $0.0016480 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-02-26 | $0.0015300 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-02-27 | $0.0013870 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-02-28 | $0.0014110 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-02-29 | $0.0014110 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-03-01 | $0.0013500 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-03-02 | $0.0013520 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-03-03 | $0.0014390 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-03-04 | $0.0013870 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-03-05 | $0.0013930 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-03-06 | $0.0014180 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-03-07 | $0.0015240 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-03-08 | $0.0014740 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-03-09 | $0.0012380 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2020-03-10 | $0.0012590 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-03-11 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-03-12 | $0.0012080 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-03-13 | $0.0006810 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-03-14 | $0.0008400 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-03-15 | $0.0007600 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-03-16 | $0.0007660 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-03-17 | $0.0006900 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-03-18 | $0.0007210 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-03-19 | $0.0007350 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-03-20 | $0.0008480 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-03-21 | $0.0008270 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-03-22 | $0.0008230 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-03-23 | $0.0007590 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-03-24 | $0.0008480 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-03-25 | $0.0008620 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-03-26 | $0.0008450 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-03-27 | $0.0008620 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-03-28 | $0.0008150 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-03-29 | $0.0008140 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-03-30 | $0.0007720 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-03-31 | $0.0008200 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-01 | $0.0008260 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-04-02 | $0.0008440 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-04-03 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-04-04 | $0.0008770 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-04-05 | $0.0008960 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-04-06 | $0.0008860 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-04-07 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-04-08 | $0.0010210 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2020-04-09 | $0.0010750 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-04-10 | $0.0010540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-04-11 | $0.0009800 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-04-12 | $0.0009840 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-04-13 | $0.0009840 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-04-14 | $0.0009720 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-04-15 | $0.0009830 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-04-16 | $0.0009480 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-17 | $0.0010700 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-04-18 | $0.0010600 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-04-19 | $0.0011640 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-04-20 | $0.0011180 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-21 | $0.0010580 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-04-22 | $0.0010600 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-04-23 | $0.0011350 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-04-24 | $0.0011510 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-04-25 | $0.0011640 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-04-26 | $0.0012050 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2020-04-27 | $0.0012260 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-04-28 | $0.0012200 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-04-29 | $0.0012210 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-04-30 | $0.0013360 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-05-01 | $0.0012790 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-05-02 | $0.0013140 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-05-03 | $0.0013280 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-05-04 | $0.0013020 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-05-05 | $0.0012830 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-05-06 | $0.0012740 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-05-07 | $0.0012340 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-05-08 | $0.0013170 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-05-09 | $0.0013120 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2020-05-10 | $0.0013030 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-05-11 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-05-12 | $0.0011520 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-05-13 | $0.0011770 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-05-14 | $0.0012390 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-05-15 | $0.0012610 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-05-16 | $0.0012070 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-05-17 | $0.0012430 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-05-18 | $0.0012830 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-05-19 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-05-20 | $0.0013310 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-05-21 | $0.0013010 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-05-22 | $0.0012310 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-05-23 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-05-24 | $0.0012820 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-05-25 | $0.0012390 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2020-05-26 | $0.0012650 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-05-27 | $0.0012460 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2020-05-28 | $0.0012920 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-05-29 | $0.0013660 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2020-05-30 | $0.0013670 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-05-31 | $0.0015100 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-06-01 | $0.0014370 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-06-02 | $0.0015390 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-06-03 | $0.0014740 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-06-04 | $0.0015160 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-06-05 | $0.0015090 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2020-06-06 | $0.0014880 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-06-07 | $0.0015010 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-06-08 | $0.0015170 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-06-09 | $0.0015280 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-06-10 | $0.0015130 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-06-11 | $0.0015380 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-06-12 | $0.0014270 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-06-13 | $0.0014730 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-06-14 | $0.0014770 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-06-15 | $0.0014360 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-06-16 | $0.0014320 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-06-17 | $0.0014590 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-06-18 | $0.0014490 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-06-19 | $0.0014340 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-06-20 | $0.0014180 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-06-21 | $0.0014190 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-06-22 | $0.0014130 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-06-23 | $0.0015080 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-06-24 | $0.0015080 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2020-06-25 | $0.0014540 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-06-26 | $0.0014410 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-06-27 | $0.0014230 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-06-28 | $0.0013690 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-06-29 | $0.0013950 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-06-30 | $0.0014130 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-07-01 | $0.0013990 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-07-02 | $0.0014330 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-07-03 | $0.0014040 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-07-04 | $0.0013960 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-07-05 | $0.0014220 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-07-06 | $0.0014140 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-07-07 | $0.0014990 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-07-08 | $0.0014840 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-07-09 | $0.0015320 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-07-10 | $0.0015010 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-07-11 | $0.0014960 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-07-12 | $0.0014830 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2020-07-13 | $0.0015060 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-07-14 | $0.0014850 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-07-15 | $0.0014910 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-16 | $0.0014780 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-07-17 | $0.0014480 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-07-18 | $0.0014430 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-07-19 | $0.0014620 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-07-20 | $0.0014830 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2020-07-21 | $0.0014640 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-07-22 | $0.0015240 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2020-07-23 | $0.0016390 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-07-24 | $0.0017090 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2020-07-25 | $0.0017340 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-07-26 | $0.0018950 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2020-07-27 | $0.0019310 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-07-28 | $0.0019990 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-07-29 | $0.0019680 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2020-07-30 | $0.0019730 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2020-07-31 | $0.0020790 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-08-01 | $0.0021500 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-08-02 | $0.0024020 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-08-03 | $0.0023060 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2020-08-04 | $0.0023940 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2020-08-05 | $0.0024170 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2020-08-06 | $0.0024870 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2020-08-07 | $0.0024490 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2020-08-08 | $0.0023530 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2020-08-09 | $0.0024650 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2020-08-10 | $0.0024200 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-08-11 | $0.0024540 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-08-12 | $0.0023490 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2020-08-13 | $0.0024010 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-08-14 | $0.0026350 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2020-08-15 | $0.0027190 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-08-16 | $0.0026820 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-08-17 | $0.0026900 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-08-18 | $0.0026740 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2020-08-19 | $0.0026190 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2020-08-20 | $0.0025290 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2020-08-21 | $0.0025790 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-08-22 | $0.0024050 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-08-23 | $0.0024520 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2020-08-24 | $0.0024220 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2020-08-25 | $0.0025300 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-08-26 | $0.0023770 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2020-08-27 | $0.0023930 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-08-28 | $0.0023760 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-08-29 | $0.0024520 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-08-30 | $0.0024720 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-08-31 | $0.0026600 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2020-09-01 | $0.0026910 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-09-02 | $0.0029500 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2020-09-03 | $0.0027270 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-09-04 | $0.0023710 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2020-09-05 | $0.0023930 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2020-09-06 | $0.0020780 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-09-07 | $0.0021870 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-09-08 | $0.0021930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-09-09 | $0.0020920 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-09-10 | $0.0021770 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-09-11 | $0.0022820 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-09-12 | $0.0023190 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-09-13 | $0.0024050 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2020-09-14 | $0.0022710 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-09-15 | $0.0023390 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-09-16 | $0.0022580 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-09-17 | $0.0022640 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-09-18 | $0.0024150 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-09-19 | $0.0023850 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2020-09-20 | $0.0023890 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2020-09-21 | $0.0023010 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-09-22 | $0.0021090 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-09-23 | $0.0021340 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-09-24 | $0.0019850 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-09-25 | $0.0021650 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2020-09-26 | $0.0021830 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2020-09-27 | $0.0021960 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-09-28 | $0.0022180 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2020-09-29 | $0.0021950 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-09-30 | $0.0022320 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-10-01 | $0.0022310 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-10-02 | $0.0021890 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-10-03 | $0.0021440 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-10-04 | $0.0021470 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-10-05 | $0.0021870 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-10-06 | $0.0021940 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-10-07 | $0.0021130 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-10-08 | $0.0021200 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-10-09 | $0.0021770 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2020-10-10 | $0.0022660 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-10-11 | $0.0022990 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-10-12 | $0.0023210 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2020-10-13 | $0.0023990 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2020-10-14 | $0.0023650 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-10-15 | $0.0023500 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-10-16 | $0.0023420 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-10-17 | $0.0022670 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2020-10-18 | $0.0022850 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2020-10-19 | $0.0023460 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-10-20 | $0.0023520 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2020-10-21 | $0.0022870 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-10-22 | $0.0024270 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2020-10-23 | $0.0025700 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-10-24 | $0.0025390 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-10-25 | $0.0025580 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2020-10-26 | $0.0025190 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-10-27 | $0.0024370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2020-10-28 | $0.0025030 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2020-10-29 | $0.0024100 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-10-30 | $0.0024030 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-10-31 | $0.0023730 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2020-11-01 | $0.0023980 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2020-11-02 | $0.0024580 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2020-11-03 | $0.0023780 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-11-04 | $0.0024070 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-11-05 | $0.0024960 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-11-06 | $0.0025850 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-11-07 | $0.0028290 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2020-11-08 | $0.0027020 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-11-09 | $0.0028190 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-11-10 | $0.0027560 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-11-11 | $0.0027950 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2020-11-12 | $0.0028760 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-11-13 | $0.0028690 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-11-14 | $0.0029570 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2020-11-15 | $0.0028580 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2020-11-16 | $0.0027810 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2020-11-17 | $0.0028560 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-11-18 | $0.0029930 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-11-19 | $0.0029680 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-11-20 | $0.0029260 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2020-11-21 | $0.0031650 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2020-11-22 | $0.0034240 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2020-11-23 | $0.0034720 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2020-11-24 | $0.0037770 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-11-25 | $0.0037510 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-11-26 | $0.0035300 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2020-11-27 | $0.0032250 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2020-11-28 | $0.0032170 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2020-11-29 | $0.0033360 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2020-11-30 | $0.0035710 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2020-12-01 | $0.0038200 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2020-12-02 | $0.0036350 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2020-12-03 | $0.0037090 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-12-04 | $0.0038230 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2020-12-05 | $0.0035200 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-12-06 | $0.0037020 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2020-12-07 | $0.0037330 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2020-12-08 | $0.0036670 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-12-09 | $0.0034400 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2020-12-10 | $0.0035550 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2020-12-11 | $0.0034620 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2020-12-12 | $0.0033740 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2020-12-13 | $0.0035230 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2020-12-14 | $0.0036620 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2020-12-15 | $0.0036350 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2020-12-16 | $0.0036530 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2020-12-17 | $0.0039540 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2020-12-18 | $0.0039880 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2020-12-19 | $0.0040580 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2020-12-20 | $0.0040840 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2020-12-21 | $0.0039570 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2020-12-22 | $0.0037690 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-12-23 | $0.0039510 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2020-12-24 | $0.0036290 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2020-12-25 | $0.0037960 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2020-12-26 | $0.0038860 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2020-12-27 | $0.0039440 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-12-28 | $0.0042410 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2020-12-29 | $0.0045230 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2020-12-30 | $0.0045360 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2020-12-31 | $0.0046660 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2021-01-01 | $0.0045700 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2021-01-02 | $0.0045300 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-01-03 | $0.0048040 | $0.006068 | $0.006068 | $0.006068 |
| 2021-01-04 | $0.006068 | $0.006468 | $0.006468 | $0.006468 |
| 2021-01-05 | $0.006468 | $0.006840 | $0.006840 | $0.006840 |
| 2021-01-06 | $0.006840 | $0.007506 | $0.007506 | $0.007506 |
| 2021-01-07 | $0.007506 | $0.007598 | $0.007598 | $0.007598 |
| 2021-01-08 | $0.007598 | $0.007545 | $0.007545 | $0.007545 |
| 2021-01-09 | $0.007545 | $0.007936 | $0.007936 | $0.007936 |
| 2021-01-10 | $0.007936 | $0.007785 | $0.007785 | $0.007785 |
| 2021-01-11 | $0.007785 | $0.006748 | $0.006748 | $0.006748 |
| 2021-01-12 | $0.006748 | $0.006510 | $0.006510 | $0.006510 |
| 2021-01-13 | $0.006510 | $0.007005 | $0.007005 | $0.007005 |
| 2021-01-14 | $0.007005 | $0.007639 | $0.007639 | $0.007639 |
| 2021-01-15 | $0.007639 | $0.007248 | $0.007248 | $0.007248 |
| 2021-01-16 | $0.007248 | $0.007617 | $0.007617 | $0.007617 |
| 2021-01-17 | $0.007617 | $0.007649 | $0.007649 | $0.007649 |
| 2021-01-18 | $0.007649 | $0.007802 | $0.007802 | $0.007802 |
| 2021-01-19 | $0.007802 | $0.008479 | $0.008479 | $0.008479 |
| 2021-01-20 | $0.008479 | $0.008542 | $0.008542 | $0.008542 |
| 2021-01-21 | $0.008542 | $0.006891 | $0.006891 | $0.006891 |
| 2021-01-22 | $0.006891 | $0.007654 | $0.007654 | $0.007654 |
| 2021-01-23 | $0.007654 | $0.007651 | $0.007651 | $0.007651 |
| 2021-01-24 | $0.007651 | $0.008633 | $0.008633 | $0.008633 |
| 2021-01-25 | $0.008633 | $0.008175 | $0.008175 | $0.008175 |
| 2021-01-26 | $0.008175 | $0.008483 | $0.008483 | $0.008483 |
| 2021-01-27 | $0.008483 | $0.007697 | $0.007697 | $0.007697 |
| 2021-01-28 | $0.007697 | $0.008251 | $0.008251 | $0.008251 |
| 2021-01-29 | $0.008251 | $0.008551 | $0.008551 | $0.008551 |
| 2021-01-30 | $0.008551 | $0.008552 | $0.008552 | $0.008552 |
| 2021-01-31 | $0.008552 | $0.008148 | $0.008148 | $0.008148 |
| 2021-02-01 | $0.008148 | $0.008522 | $0.008522 | $0.008522 |
| 2021-02-02 | $0.008522 | $0.009386 | $0.009386 | $0.009386 |
| 2021-02-03 | $0.009386 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-02-04 | $0.0103400 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2021-02-05 | $0.0099040 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-02-06 | $0.0106700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-02-07 | $0.0104100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-02-08 | $0.0100100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-02-09 | $0.0108700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-02-10 | $0.0109900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-02-11 | $0.0108100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-02-12 | $0.0110800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-02-13 | $0.0114400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-02-14 | $0.0112700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-02-15 | $0.0111800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-02-16 | $0.0110300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-02-17 | $0.0110500 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-02-18 | $0.0114800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-02-19 | $0.0120300 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-02-20 | $0.0121400 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-02-21 | $0.0118700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-22 | $0.0120000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-02-23 | $0.0110200 | $0.009785 | $0.009785 | $0.009785 |
| 2021-02-24 | $0.009785 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-02-25 | $0.0100800 | $0.009188 | $0.009188 | $0.009188 |
| 2021-02-26 | $0.009188 | $0.008966 | $0.008966 | $0.008966 |
| 2021-02-27 | $0.008966 | $0.009053 | $0.009053 | $0.009053 |
| 2021-02-28 | $0.009053 | $0.008820 | $0.008820 | $0.008820 |
| 2021-03-01 | $0.008820 | $0.009743 | $0.009743 | $0.009743 |
| 2021-03-02 | $0.009743 | $0.009230 | $0.009230 | $0.009230 |
| 2021-03-03 | $0.009230 | $0.009726 | $0.009726 | $0.009726 |
| 2021-03-04 | $0.009726 | $0.009538 | $0.009538 | $0.009538 |
| 2021-03-05 | $0.009538 | $0.009484 | $0.009484 | $0.009484 |
| 2021-03-06 | $0.009484 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2021-03-07 | $0.0102400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-03-08 | $0.0107000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-03-09 | $0.0113700 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-03-10 | $0.0116100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-03-11 | $0.0111300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-03-12 | $0.0113300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-03-13 | $0.0109600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-03-14 | $0.0119100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-03-15 | $0.0114600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-03-16 | $0.0111300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-03-17 | $0.0111900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-03-18 | $0.0113000 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-03-19 | $0.0110100 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-03-20 | $0.0112200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-03-21 | $0.0111900 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-03-22 | $0.0110600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-03-23 | $0.0104300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-03-24 | $0.0103500 | $0.009816 | $0.009816 | $0.009816 |
| 2021-03-25 | $0.009816 | $0.009839 | $0.009839 | $0.009839 |
| 2021-03-26 | $0.009839 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-03-27 | $0.0105400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-03-28 | $0.0106300 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-03-29 | $0.0104600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-03-30 | $0.0112600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-03-31 | $0.0114200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-04-01 | $0.0119000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-04-02 | $0.0122000 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-04-03 | $0.0132300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-04-04 | $0.0124600 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-04-05 | $0.0128800 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-04-06 | $0.0130700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-04-07 | $0.0131000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-04-08 | $0.0121800 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-04-09 | $0.0129000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-04-10 | $0.0128100 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-04-11 | $0.0132300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2021-04-12 | $0.0133300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-04-13 | $0.0132500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-04-14 | $0.0142500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-04-15 | $0.0150800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-04-16 | $0.0156100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-04-17 | $0.0150400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-04-18 | $0.0143700 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-04-19 | $0.0138900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-04-20 | $0.0134100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-04-21 | $0.0144600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-04-22 | $0.0146200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-04-23 | $0.0148900 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2021-04-24 | $0.0146900 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-04-25 | $0.0137400 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-04-26 | $0.0144000 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-04-27 | $0.0157200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-04-28 | $0.0165400 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-04-29 | $0.0170600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-04-30 | $0.0171000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-05-01 | $0.0172100 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-05-02 | $0.0182800 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-05-03 | $0.0183000 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-05-04 | $0.0212700 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-05-05 | $0.0200900 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-05-06 | $0.0218800 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2021-05-07 | $0.0216500 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-05-08 | $0.0216000 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-05-09 | $0.0242800 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-05-10 | $0.0243500 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-05-11 | $0.0244900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-05-12 | $0.0259000 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-05-13 | $0.0236300 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-05-14 | $0.0230600 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-05-15 | $0.0253000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-05-16 | $0.0225900 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-05-17 | $0.0222300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-05-18 | $0.0203400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2021-05-19 | $0.0209400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-05-20 | $0.0151500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2021-05-21 | $0.0171900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-05-22 | $0.0151000 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-05-23 | $0.0142400 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-05-24 | $0.0130100 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-05-25 | $0.0164200 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2021-05-26 | $0.0167900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-05-27 | $0.0179100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-05-28 | $0.0170000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-05-29 | $0.0149600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-05-30 | $0.0141300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-05-31 | $0.0148000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2021-06-01 | $0.0167900 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-06-02 | $0.0163300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-06-03 | $0.0167800 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-06-04 | $0.0177100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-06-05 | $0.0166900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-06-06 | $0.0163000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-06-07 | $0.0168100 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2021-06-08 | $0.0160800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-06-09 | $0.0155600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-06-10 | $0.0161900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-06-11 | $0.0153200 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-06-12 | $0.0146000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2021-06-13 | $0.0146900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-06-14 | $0.0155600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-15 | $0.0160100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-06-16 | $0.0157700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-06-17 | $0.0146800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2021-06-18 | $0.0147100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-06-19 | $0.0138500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-06-20 | $0.0134300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-06-21 | $0.0139100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-06-22 | $0.0117000 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-06-23 | $0.0116600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-06-24 | $0.0122100 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-06-25 | $0.0123300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-06-26 | $0.0112200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-06-27 | $0.0113500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-06-28 | $0.0123000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-06-29 | $0.0129200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-06-30 | $0.0134300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-07-01 | $0.0141100 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-07-02 | $0.0130800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-07-03 | $0.0133700 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-07-04 | $0.0138100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-07-05 | $0.0144000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-07-06 | $0.0136200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-07-07 | $0.0144000 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-07-08 | $0.0143700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-07-09 | $0.0131100 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-07-10 | $0.0133000 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-07-11 | $0.0130800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-07-12 | $0.0132700 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-07-13 | $0.0126000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-07-14 | $0.0120300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-15 | $0.0123600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-07-16 | $0.0118900 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-07-17 | $0.0116400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-07-18 | $0.0117800 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-07-19 | $0.0117300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-07-20 | $0.0112800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-07-21 | $0.0110800 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-07-22 | $0.0123700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-07-23 | $0.0125500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-07-24 | $0.0131800 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-07-25 | $0.0135500 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-07-26 | $0.0136000 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-07-27 | $0.0138200 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-07-28 | $0.0142700 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-07-29 | $0.0142700 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-07-30 | $0.0147800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-07-31 | $0.0152700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-08-01 | $0.0157000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-08-02 | $0.0158500 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-08-03 | $0.0161700 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-08-04 | $0.0155500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-08-05 | $0.0169000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-08-06 | $0.0175400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-08-07 | $0.0179300 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-08-08 | $0.0196100 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-08-09 | $0.0186900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-08-10 | $0.0196200 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-08-11 | $0.0194800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-08-12 | $0.0196100 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-08-13 | $0.0188900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-08-14 | $0.0206100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-08-15 | $0.0202500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2021-08-16 | $0.0205300 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-08-17 | $0.0195200 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-08-18 | $0.0186700 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-08-19 | $0.0186800 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-08-20 | $0.0197500 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2021-08-21 | $0.0203800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-08-22 | $0.0200000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2021-08-23 | $0.0201000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-08-24 | $0.0206000 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-08-25 | $0.0196700 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-08-26 | $0.0200200 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-08-27 | $0.0191800 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-08-28 | $0.0203100 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-08-29 | $0.0201300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-08-30 | $0.0200000 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-08-31 | $0.0200200 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-09-01 | $0.0213000 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-09-02 | $0.0237400 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-09-03 | $0.0234800 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-09-04 | $0.0244300 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-09-05 | $0.0241000 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2021-09-06 | $0.0245000 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-09-07 | $0.0243600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2021-09-08 | $0.0212900 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-09-09 | $0.0217000 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-09-10 | $0.0212300 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-09-11 | $0.0199000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-09-12 | $0.0202500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-09-13 | $0.0211100 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2021-09-14 | $0.0203700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-09-15 | $0.0213000 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-09-16 | $0.0224100 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-09-17 | $0.0221300 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2021-09-18 | $0.0210700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-09-19 | $0.0213000 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-09-20 | $0.0206400 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-09-21 | $0.0183900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-09-22 | $0.0171100 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-09-23 | $0.0190900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2021-09-24 | $0.0195600 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-09-25 | $0.0181700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-09-26 | $0.0181400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-27 | $0.0190000 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-09-28 | $0.0181500 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2021-09-29 | $0.0174100 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-09-30 | $0.0176800 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-10-01 | $0.0186100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2021-10-02 | $0.0205300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-10-03 | $0.0210100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2021-10-04 | $0.0212000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-10-05 | $0.0209800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-10-06 | $0.0218000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-10-07 | $0.0221700 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2021-10-08 | $0.0222500 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-10-09 | $0.0220900 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-10-10 | $0.0221700 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-10-11 | $0.0211800 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-10-12 | $0.0219700 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-10-13 | $0.0216400 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-10-14 | $0.0223700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-10-15 | $0.0235100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2021-10-16 | $0.0239800 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-10-17 | $0.0237400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-10-18 | $0.0238500 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-10-19 | $0.0232300 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-10-20 | $0.0240400 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-10-21 | $0.0258100 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2021-10-22 | $0.0251900 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-10-23 | $0.0246300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2021-10-24 | $0.0258500 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-10-25 | $0.0253100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-10-26 | $0.0261700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2021-10-27 | $0.0256100 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-10-28 | $0.0243300 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-10-29 | $0.0265900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-10-30 | $0.0273900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-10-31 | $0.0268100 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2021-11-01 | $0.0266000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2021-11-02 | $0.0268000 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2021-11-03 | $0.0284800 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2021-11-04 | $0.0285500 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2021-11-05 | $0.0281300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-11-06 | $0.0277800 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-11-07 | $0.0280300 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2021-11-08 | $0.0286300 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2021-11-09 | $0.0298300 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2021-11-10 | $0.0293400 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2021-11-11 | $0.0287200 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2021-11-12 | $0.0292800 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-11-13 | $0.0289500 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-11-14 | $0.0288000 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-11-15 | $0.0286900 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-11-16 | $0.0282800 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-11-17 | $0.0261000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2021-11-18 | $0.0266000 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2021-11-19 | $0.0247900 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-11-20 | $0.0266600 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2021-11-21 | $0.0273800 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2021-11-22 | $0.0264400 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-11-23 | $0.0253600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2021-11-24 | $0.0269200 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-11-25 | $0.0264900 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-11-26 | $0.0280500 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-11-27 | $0.0250600 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-11-28 | $0.0254200 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2021-11-29 | $0.0266500 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-11-30 | $0.0275800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-12-01 | $0.0287100 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2021-12-02 | $0.0284400 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2021-12-03 | $0.0279900 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2021-12-04 | $0.0261600 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-12-05 | $0.0255700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-12-06 | $0.0260500 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-12-07 | $0.0270100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2021-12-08 | $0.0267200 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-12-09 | $0.0275300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2021-12-10 | $0.0254900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-11 | $0.0242000 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2021-12-12 | $0.0253500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2021-12-13 | $0.0256400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2021-12-14 | $0.0234700 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-12-15 | $0.0239500 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2021-12-16 | $0.0249300 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2021-12-17 | $0.0245300 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2021-12-18 | $0.0240300 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2021-12-19 | $0.0245600 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-12-20 | $0.0243300 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-21 | $0.0244600 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-12-22 | $0.0249100 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-12-23 | $0.0246800 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-12-24 | $0.0255000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2021-12-25 | $0.0251000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2021-12-26 | $0.0254000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2021-12-27 | $0.0251900 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-12-28 | $0.0250300 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-12-29 | $0.0235200 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-30 | $0.0225000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-12-31 | $0.0230000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-01-01 | $0.0227900 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-01-02 | $0.0233500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-01-03 | $0.0237500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-04 | $0.0233400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-01-05 | $0.0234700 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-01-06 | $0.0219300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-01-07 | $0.0211200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-08 | $0.0198200 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-01-09 | $0.0191000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-01-10 | $0.0195400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-01-11 | $0.0191200 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-01-12 | $0.0200900 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-01-13 | $0.0209100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-01-14 | $0.0201000 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-01-15 | $0.0205200 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-01-16 | $0.0206400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-01-17 | $0.0207700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-01-18 | $0.0199100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-01-19 | $0.0196000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-01-20 | $0.0191300 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-01-21 | $0.0186200 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-01-22 | $0.0159300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-01-23 | $0.0149600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-01-24 | $0.0157600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-01-25 | $0.0151400 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-01-26 | $0.0152500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-01-27 | $0.0152800 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-01-28 | $0.0150400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-01-29 | $0.0157900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-01-30 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-01-31 | $0.0161400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-02-01 | $0.0166700 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-02-02 | $0.0173000 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-02-03 | $0.0166200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-02-04 | $0.0167200 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-02-05 | $0.0185800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-02-06 | $0.0186900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-02-07 | $0.0189600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-02-08 | $0.0194800 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-02-09 | $0.0193400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-02-10 | $0.0201300 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-02-11 | $0.0190600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-02-12 | $0.0181600 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-02-13 | $0.0180900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-02-14 | $0.0178100 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-02-15 | $0.0181700 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-16 | $0.0197500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-02-17 | $0.0193700 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-02-18 | $0.0179500 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-02-19 | $0.0172400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-02-20 | $0.0171400 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-02-21 | $0.0162600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-02-22 | $0.0159300 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-02-23 | $0.0163600 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-02-24 | $0.0160000 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-02-25 | $0.0161100 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-02-26 | $0.0171700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-02-27 | $0.0172400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-02-28 | $0.0162300 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-03-01 | $0.0181000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-03-02 | $0.0184500 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-03-03 | $0.0182800 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-03-04 | $0.0175700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-03-05 | $0.0162600 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-03-06 | $0.0165300 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-03-07 | $0.0158300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-03-08 | $0.0154800 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-03-09 | $0.0159900 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-03-10 | $0.0169400 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-03-11 | $0.0161700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-03-12 | $0.0158600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-03-13 | $0.0159300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-03-14 | $0.0156000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-03-15 | $0.0160700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-03-16 | $0.0162400 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-03-17 | $0.0172100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-03-18 | $0.0174500 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-03-19 | $0.0182400 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-03-20 | $0.0183100 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-03-21 | $0.0177400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-03-22 | $0.0179500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-03-23 | $0.0184200 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-03-24 | $0.0188300 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-03-25 | $0.0193000 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-03-26 | $0.0192500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-03-27 | $0.0195100 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-03-28 | $0.0204400 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-03-29 | $0.0206700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-03-30 | $0.0211000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-03-31 | $0.0209900 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-04-01 | $0.0203500 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-04-02 | $0.0214300 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-04-03 | $0.0213600 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-04-04 | $0.0218400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-04-05 | $0.0218200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-04-06 | $0.0211200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-04-07 | $0.0196500 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-04-08 | $0.0200200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-04-09 | $0.0198000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-04-10 | $0.0202100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-11 | $0.0198600 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-04-12 | $0.0184700 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-04-13 | $0.0187800 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-04-14 | $0.0193300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-04-15 | $0.0187300 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-04-16 | $0.0188600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-04-17 | $0.0189700 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-04-18 | $0.0185300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-04-19 | $0.0189500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-04-20 | $0.0192400 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-04-21 | $0.0190800 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-04-22 | $0.0185000 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-04-23 | $0.0183700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-04-24 | $0.0181900 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-04-25 | $0.0181200 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-04-26 | $0.0186400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-04-27 | $0.0174200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-04-28 | $0.0179200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-29 | $0.0182100 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-04-30 | $0.0174700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-05-01 | $0.0169100 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2022-05-02 | $0.0175200 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-05-03 | $0.0177100 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-05-04 | $0.0172400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-05-05 | $0.0182300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-05-06 | $0.0170300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-05-07 | $0.0166900 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-05-08 | $0.0163400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-05-09 | $0.0156200 | $0.0147100 | $0.0156800 | $0.0145600 |
| 2022-05-27 | $0.0111000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-05-28 | $0.0106700 | $0.0107100 | $0.0107200 | $0.0106700 |
| 2022-06-03 | $0.0113700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-04 | $0.0110000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-05 | $0.0111800 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-06-06 | $0.0111900 | $0.0112100 | $0.0112100 | $0.0111800 |
| 2022-06-25 | $0.007590 | $0.007694 | $0.007694 | $0.007694 |
| 2022-06-26 | $0.007694 | $0.007694 | $0.007703 | $0.007685 |
| 2022-07-05 | $0.007129 | $0.007018 | $0.007018 | $0.007018 |
| 2022-07-06 | $0.007018 | $0.007042 | $0.007054 | $0.007015 |
| 2022-07-19 | $0.009818 | $0.009567 | $0.009567 | $0.009567 |
| 2022-07-20 | $0.009567 | $0.009557 | $0.009577 | $0.009543 |
| 2022-07-21 | $0.009435 | $0.009769 | $0.009769 | $0.009769 |
| 2022-07-22 | $0.009769 | $0.009744 | $0.009775 | $0.009735 |
| 2022-08-06 | $0.0107700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-07 | $0.0104800 | $0.0104800 | $0.0104900 | $0.0104600 |
| 2022-09-05 | $0.009790 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-09-06 | $0.0100300 | $0.0100400 | $0.0100400 | $0.0100200 |
| 2022-10-30 | $0.0100500 | $0.009864 | $0.009864 | $0.009864 |
| 2022-10-31 | $0.009864 | $0.009872 | $0.009876 | $0.009849 |
| 2022-11-02 | $0.009787 | $0.009414 | $0.009414 | $0.009414 |
| 2022-11-03 | $0.009414 | $0.009491 | $0.009491 | $0.009491 |
| 2022-11-04 | $0.009491 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-11-05 | $0.0102000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-11-06 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100700 |
| 2022-11-07 | $0.009726 | $0.009724 | $0.009724 | $0.009724 |
| 2022-11-08 | $0.009724 | $0.008272 | $0.008272 | $0.008272 |
| 2022-11-09 | $0.008272 | $0.008234 | $0.008279 | $0.008204 |
| 2022-11-11 | $0.008035 | $0.007968 | $0.007968 | $0.007968 |
| 2022-11-12 | $0.007968 | $0.007781 | $0.007781 | $0.007781 |
| 2022-11-13 | $0.007781 | $0.007776 | $0.007783 | $0.007773 |
| 2022-11-14 | $0.007563 | $0.007697 | $0.007697 | $0.007697 |
| 2022-11-15 | $0.007697 | $0.007707 | $0.007718 | $0.007683 |
| 2022-11-16 | $0.007762 | $0.007534 | $0.007534 | $0.007534 |
| 2022-11-17 | $0.007534 | $0.007437 | $0.007437 | $0.007437 |
| 2022-11-18 | $0.007437 | $0.007510 | $0.007510 | $0.007510 |
| 2022-11-19 | $0.007508 | $0.007548 | $0.007548 | $0.007548 |
| 2022-11-20 | $0.007542 | $0.007071 | $0.007071 | $0.007071 |
| 2022-11-21 | $0.007071 | $0.006857 | $0.006857 | $0.006857 |
| 2022-11-22 | $0.006857 | $0.006854 | $0.006860 | $0.006816 |
| 2022-11-23 | $0.007054 | $0.007339 | $0.007339 | $0.007339 |
| 2022-11-24 | $0.007339 | $0.007458 | $0.007458 | $0.007458 |
| 2022-11-25 | $0.007458 | $0.007430 | $0.007430 | $0.007430 |
| 2022-11-26 | $0.007430 | $0.007471 | $0.007471 | $0.007471 |
| 2022-11-27 | $0.007471 | $0.007398 | $0.007398 | $0.007398 |
| 2022-11-28 | $0.007398 | $0.007418 | $0.007420 | $0.007388 |
| 2022-11-29 | $0.007237 | $0.007537 | $0.007537 | $0.007537 |
| 2022-11-30 | $0.007537 | $0.008027 | $0.008027 | $0.008027 |
| 2022-12-01 | $0.008029 | $0.007913 | $0.007913 | $0.007913 |
| 2022-12-02 | $0.007913 | $0.008033 | $0.008033 | $0.008033 |
| 2022-12-03 | $0.008033 | $0.007695 | $0.007695 | $0.007695 |
| 2022-12-04 | $0.007695 | $0.007935 | $0.007935 | $0.007935 |
| 2022-12-05 | $0.007935 | $0.007808 | $0.007808 | $0.007808 |
| 2022-12-06 | $0.007808 | $0.007883 | $0.007883 | $0.007883 |
| 2022-12-07 | $0.007883 | $0.007634 | $0.007634 | $0.007634 |
| 2022-12-08 | $0.007634 | $0.007938 | $0.007938 | $0.007938 |
| 2022-12-09 | $0.007938 | $0.007830 | $0.007830 | $0.007830 |
| 2022-12-10 | $0.007830 | $0.007851 | $0.007851 | $0.007851 |
| 2022-12-11 | $0.007851 | $0.007849 | $0.007853 | $0.007847 |
| 2022-12-12 | $0.007832 | $0.007907 | $0.007907 | $0.007907 |
| 2022-12-13 | $0.007907 | $0.008187 | $0.008187 | $0.008187 |
| 2022-12-14 | $0.008187 | $0.008106 | $0.008106 | $0.008106 |
| 2022-12-15 | $0.008106 | $0.008105 | $0.008113 | $0.008105 |
| 2022-12-16 | $0.007853 | $0.007241 | $0.007241 | $0.007241 |
| 2022-12-17 | $0.007241 | $0.007246 | $0.007247 | $0.007229 |
| 2022-12-19 | $0.007336 | $0.007240 | $0.007240 | $0.007240 |
| 2022-12-20 | $0.007240 | $0.007231 | $0.007245 | $0.007230 |
| 2022-12-21 | $0.007545 | $0.007526 | $0.007526 | $0.007526 |
| 2022-12-22 | $0.007526 | $0.007549 | $0.007549 | $0.007549 |
| 2022-12-23 | $0.007549 | $0.007564 | $0.007564 | $0.007564 |
| 2022-12-24 | $0.007564 | $0.007567 | $0.007567 | $0.007567 |
| 2022-12-25 | $0.007567 | $0.007553 | $0.007553 | $0.007553 |
| 2022-12-26 | $0.007553 | $0.007609 | $0.007609 | $0.007609 |
| 2022-12-27 | $0.007609 | $0.007509 | $0.007509 | $0.007509 |
| 2022-12-28 | $0.007509 | $0.007373 | $0.007373 | $0.007373 |
| 2022-12-29 | $0.007373 | $0.007380 | $0.007383 | $0.007371 |
| 2022-12-30 | $0.007440 | $0.007435 | $0.007435 | $0.007435 |
| 2022-12-31 | $0.007435 | $0.007409 | $0.007409 | $0.007409 |
| 2023-01-01 | $0.007409 | $0.007441 | $0.007441 | $0.007441 |
| 2023-01-02 | $0.007441 | $0.007527 | $0.007527 | $0.007527 |
| 2023-01-03 | $0.007527 | $0.007527 | $0.007527 | $0.007527 |
| 2023-01-04 | $0.007527 | $0.007525 | $0.007530 | $0.007524 |
| 2023-01-05 | $0.007790 | $0.007755 | $0.007755 | $0.007755 |
| 2023-01-06 | $0.007755 | $0.007866 | $0.007866 | $0.007866 |
| 2023-01-07 | $0.007866 | $0.007836 | $0.007836 | $0.007836 |
| 2023-01-08 | $0.007836 | $0.007989 | $0.007989 | $0.007989 |
| 2023-01-09 | $0.007989 | $0.008185 | $0.008185 | $0.008185 |
| 2023-01-10 | $0.008185 | $0.008280 | $0.008280 | $0.008280 |
| 2023-01-11 | $0.008280 | $0.008611 | $0.008611 | $0.008611 |
| 2023-01-12 | $0.008611 | $0.008780 | $0.008780 | $0.008780 |
| 2023-01-13 | $0.008780 | $0.008997 | $0.008997 | $0.008997 |
| 2023-01-14 | $0.008997 | $0.009610 | $0.009610 | $0.009610 |
| 2023-01-15 | $0.009610 | $0.009627 | $0.009627 | $0.009627 |
| 2023-01-16 | $0.009627 | $0.009644 | $0.009650 | $0.009615 |
| 2023-01-18 | $0.009704 | $0.009376 | $0.009376 | $0.009376 |
| 2023-01-19 | $0.009376 | $0.009379 | $0.009415 | $0.009361 |
| 2023-01-20 | $0.009617 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-01-21 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102600 |
| 2023-01-23 | $0.0100900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-01-24 | $0.0100800 | $0.009648 | $0.009648 | $0.009648 |
| 2023-01-25 | $0.009648 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2023-01-26 | $0.0099880 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2023-01-27 | $0.0099280 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2023-01-28 | $0.0099070 | $0.0099150 | $0.0099190 | $0.0099040 |
| 2023-01-29 | $0.009749 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-01-30 | $0.0102000 | $0.009712 | $0.009712 | $0.009712 |
| 2023-01-31 | $0.009712 | $0.009830 | $0.009830 | $0.009830 |
| 2023-02-01 | $0.009830 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-02-02 | $0.0101800 | $0.0101800 | $0.0102000 | $0.0101800 |
| 2023-02-03 | $0.0101800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-02-04 | $0.0103200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-05 | $0.0103300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-02-06 | $0.0101000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-02-07 | $0.0100100 | $0.0100200 | $0.0100200 | $0.0100000 |
| 2023-02-09 | $0.0102400 | $0.009584 | $0.009584 | $0.009584 |
| 2023-02-10 | $0.009584 | $0.009385 | $0.009385 | $0.009385 |
| 2023-02-11 | $0.009385 | $0.009540 | $0.009540 | $0.009540 |
| 2023-02-12 | $0.009540 | $0.009531 | $0.009545 | $0.009529 |
| 2023-02-13 | $0.009396 | $0.009339 | $0.009339 | $0.009339 |
| 2023-02-14 | $0.009339 | $0.009648 | $0.009648 | $0.009648 |
| 2023-02-15 | $0.009648 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-02-16 | $0.0103900 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-02-17 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-18 | $0.0105000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-02-19 | $0.0104900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-02-20 | $0.0104200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-02-21 | $0.0105600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-02-22 | $0.0102900 | $0.0103000 | $0.0103000 | $0.0102800 |
| 2023-02-23 | $0.0101900 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-02-24 | $0.0102300 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2023-02-25 | $0.0099690 | $0.009888 | $0.009888 | $0.009888 |
| 2023-02-26 | $0.009888 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-02-27 | $0.0101800 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-02-28 | $0.0101300 | $0.0099490 | $0.0099490 | $0.0099490 |
| 2023-03-01 | $0.0099490 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-02 | $0.0103300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-03-03 | $0.0102200 | $0.009732 | $0.009732 | $0.009732 |
| 2023-03-04 | $0.009732 | $0.009715 | $0.009715 | $0.009715 |
| 2023-03-05 | $0.009715 | $0.009701 | $0.009701 | $0.009701 |
| 2023-03-06 | $0.009701 | $0.009709 | $0.009709 | $0.009709 |
| 2023-03-07 | $0.009709 | $0.009682 | $0.009682 | $0.009682 |
| 2023-03-08 | $0.009682 | $0.009502 | $0.009502 | $0.009502 |
| 2023-03-09 | $0.009502 | $0.008913 | $0.008913 | $0.008913 |
| 2023-03-10 | $0.008913 | $0.008875 | $0.008875 | $0.008875 |
| 2023-03-11 | $0.008875 | $0.009195 | $0.009195 | $0.009195 |
| 2023-03-12 | $0.009195 | $0.009866 | $0.009866 | $0.009866 |
| 2023-03-13 | $0.009866 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-03-14 | $0.0104200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-03-15 | $0.0105700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-03-16 | $0.0102700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-03-17 | $0.0104000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-03-18 | $0.0111200 | $0.0111100 | $0.0111200 | $0.0110900 |
| 2023-03-19 | $0.0109300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-03-20 | $0.0110700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-03-21 | $0.0107800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-03-22 | $0.0112100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-03-23 | $0.0107800 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-03-24 | $0.0112700 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-03-25 | $0.0108600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-03-26 | $0.0108100 | $0.0108200 | $0.0108300 | $0.0108100 |
| 2023-04-01 | $0.0113000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-04-02 | $0.0112900 | $0.0113000 | $0.0113000 | $0.0112900 |
| 2023-05-05 | $0.0116500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-05-06 | $0.0123800 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-05-07 | $0.0117900 | $0.0118000 | $0.0118000 | $0.0117900 |
Description
HoldCoin Crypto ICO Description
Interstellar Holdings is a PoS cryptocurrency based on Scrypt algorithm. Its primary focus is to be used as a private investment fund.
Tehnoloogia
HoldCoin Crypto Technology
Sorry, detailed technology about HoldCoin is not currently available
Funktsioonid
HoldCoin Crypto Features
Sorry, detailed features about HoldCoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine