ENS Coin Values ENS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-09 | $16.99 | $13.73 | $17.56 | $13.31 |
2022-05-10 | $13.73 | $14.12 | $16.13 | $12.93 |
2022-05-11 | $14.12 | $14.08 | $14.14 | $14.06 |
2022-05-13 | $8.59 | $9.76 | $10.89 | $8.42 |
2022-05-14 | $9.76 | $9.61 | $10.89 | $8.50 |
2022-05-15 | $9.61 | $10.36 | $10.40 | $8.90 |
2022-05-16 | $10.36 | $10.66 | $10.89 | $8.82 |
2022-05-17 | $10.66 | $12.44 | $12.90 | $10.50 |
2022-05-18 | $12.44 | $10.47 | $12.92 | $10.42 |
2022-05-19 | $10.47 | $12.63 | $12.82 | $10.05 |
2022-05-20 | $12.63 | $13.03 | $13.70 | $11.82 |
2022-05-21 | $13.03 | $12.78 | $13.64 | $12.34 |
2022-05-22 | $12.78 | $12.62 | $13.06 | $12.01 |
2022-05-23 | $12.62 | $12.70 | $14.05 | $12.13 |
2022-05-24 | $12.70 | $12.40 | $13.02 | $11.40 |
2022-05-25 | $12.40 | $12.26 | $13.05 | $11.91 |
2022-05-26 | $12.26 | $10.39 | $12.75 | $10.03 |
2022-05-27 | $10.39 | $9.69 | $10.61 | $9.50 |
2022-05-28 | $9.69 | $10.20 | $10.36 | $9.54 |
2022-05-29 | $10.20 | $10.16 | $10.38 | $9.76 |
2022-05-30 | $10.16 | $12.58 | $12.85 | $10.01 |
2022-05-31 | $12.58 | $11.85 | $13.38 | $11.37 |
2022-06-01 | $11.85 | $10.65 | $12.24 | $10.38 |
2022-06-02 | $10.65 | $11.30 | $11.44 | $10.36 |
2022-06-03 | $11.30 | $10.83 | $11.31 | $10.45 |
2022-06-04 | $10.83 | $10.98 | $11.15 | $10.45 |
2022-06-05 | $10.98 | $11.05 | $11.33 | $10.69 |
2022-06-06 | $11.05 | $12.18 | $12.92 | $10.99 |
2022-06-07 | $12.18 | $11.93 | $12.42 | $11.01 |
2022-06-08 | $11.93 | $11.38 | $12.52 | $11.32 |
2022-06-09 | $11.38 | $11.51 | $12.08 | $11.27 |
2022-06-10 | $11.51 | $10.40 | $11.85 | $10.24 |
2022-06-11 | $10.40 | $9.20 | $10.79 | $9.03 |
2022-06-12 | $9.20 | $8.45 | $9.51 | $8.29 |
2022-06-13 | $8.45 | $8.03 | $8.75 | $7.40 |
2022-06-14 | $8.03 | $8.23 | $8.77 | $7.36 |
2022-06-15 | $8.23 | $9.32 | $9.54 | $7.45 |
2022-06-16 | $9.32 | $8.01 | $9.55 | $7.81 |
2022-06-17 | $8.01 | $8.24 | $8.47 | $7.92 |
2022-06-18 | $8.24 | $8.89 | $9.08 | $7.48 |
2022-06-19 | $8.89 | $8.91 | $9.12 | $8.05 |
2022-06-20 | $8.91 | $8.98 | $9.32 | $8.43 |
2022-06-21 | $8.98 | $9.06 | $9.76 | $8.86 |
2022-06-22 | $9.06 | $8.49 | $9.19 | $8.46 |
2022-06-23 | $8.49 | $9.20 | $9.32 | $8.49 |
2022-06-24 | $9.20 | $9.91 | $10.30 | $9.17 |
2022-06-25 | $9.91 | $9.85 | $10.34 | $9.33 |
2022-06-26 | $9.85 | $9.34 | $10.26 | $9.33 |
2022-06-27 | $9.29 | $9.29 | $9.79 | $9.13 |
2022-06-28 | $9.29 | $8.81 | $9.63 | $8.73 |
2022-06-29 | $8.81 | $8.81 | $9.01 | $8.60 |
2022-06-30 | $8.81 | $8.59 | $8.87 | $8.02 |
2022-07-01 | $8.59 | $8.40 | $8.89 | $8.20 |
2022-07-02 | $8.40 | $8.51 | $8.64 | $8.22 |
2022-07-03 | $8.51 | $9.03 | $9.06 | $8.33 |
2022-07-04 | $9.03 | $9.78 | $9.89 | $8.75 |
2022-07-05 | $9.78 | $9.30 | $9.84 | $9.00 |
2022-07-06 | $9.30 | $10.26 | $10.43 | $9.06 |
2022-07-07 | $10.26 | $10.43 | $10.66 | $10.03 |
2022-07-08 | $10.43 | $10.09 | $10.64 | $9.86 |
2022-07-09 | $10.09 | $10.10 | $10.33 | $9.99 |
2022-07-10 | $10.10 | $9.40 | $10.10 | $9.29 |
2022-07-11 | $9.40 | $8.54 | $9.40 | $8.45 |
2022-07-12 | $8.54 | $8.30 | $8.70 | $8.27 |
2022-07-13 | $8.30 | $8.87 | $8.90 | $8.10 |
2022-07-14 | $8.87 | $9.18 | $9.34 | $8.44 |
2022-07-15 | $9.18 | $9.20 | $9.45 | $9.04 |
2022-07-16 | $9.20 | $9.70 | $9.88 | $9.02 |
2022-07-17 | $9.70 | $9.36 | $9.86 | $9.31 |
2022-07-18 | $9.36 | $11.40 | $11.77 | $9.34 |
2022-07-19 | $11.40 | $10.96 | $11.43 | $10.51 |
2022-07-20 | $10.96 | $11.30 | $11.90 | $10.54 |
2022-07-21 | $11.30 | $12.99 | $13.59 | $11.04 |
2022-07-22 | $12.99 | $12.18 | $13.44 | $12.03 |
2022-07-23 | $12.18 | $12.71 | $12.96 | $11.92 |
2022-07-24 | $12.71 | $13.16 | $13.57 | $12.48 |
2022-07-25 | $13.16 | $12.51 | $13.42 | $12.25 |
2022-07-26 | $12.51 | $12.80 | $12.83 | $11.48 |
2022-07-27 | $12.80 | $15.48 | $15.77 | $12.56 |
2022-07-28 | $15.48 | $15.10 | $16.51 | $14.05 |
2022-07-29 | $15.10 | $14.64 | $15.98 | $14.33 |
2022-07-30 | $14.64 | $14.71 | $15.99 | $14.40 |
2022-07-31 | $14.71 | $14.34 | $15.33 | $14.14 |
2022-08-01 | $14.34 | $14.18 | $15.23 | $13.68 |
2022-08-02 | $14.18 | $14.96 | $15.38 | $13.27 |
2022-08-03 | $14.96 | $16.44 | $16.75 | $14.43 |
2022-08-04 | $16.44 | $15.86 | $17.32 | $15.43 |
2022-08-05 | $15.86 | $17.22 | $17.84 | $15.54 |
2022-08-06 | $17.22 | $16.93 | $18.19 | $16.78 |
2022-08-07 | $16.93 | $16.88 | $17.22 | $16.45 |
2022-08-08 | $16.88 | $16.73 | $17.45 | $16.40 |
2022-08-09 | $16.73 | $15.57 | $16.77 | $15.37 |
2022-08-10 | $15.57 | $16.17 | $16.85 | $14.84 |
2022-08-11 | $16.17 | $15.60 | $16.81 | $15.45 |
2022-08-12 | $15.60 | $16.03 | $16.04 | $15.28 |
2022-08-13 | $16.03 | $15.39 | $16.19 | $15.29 |
2022-08-14 | $15.39 | $14.53 | $15.95 | $14.30 |
2022-08-15 | $14.53 | $15.09 | $15.17 | $14.09 |
2022-08-16 | $15.09 | $15.00 | $15.50 | $14.52 |
2022-08-17 | $15.00 | $15.74 | $16.04 | $14.59 |
2022-08-18 | $15.74 | $14.13 | $16.24 | $13.54 |
2022-08-19 | $14.13 | $12.80 | $14.19 | $12.43 |
2022-08-20 | $12.80 | $12.68 | $13.49 | $12.17 |
2022-08-21 | $12.68 | $13.18 | $13.53 | $12.56 |
2022-08-22 | $13.18 | $13.67 | $13.76 | $12.43 |
2022-08-23 | $13.67 | $13.60 | $13.89 | $12.79 |
2022-08-24 | $13.60 | $13.83 | $14.49 | $13.08 |
2022-08-25 | $13.83 | $13.60 | $14.19 | $13.35 |
2022-08-26 | $13.60 | $12.26 | $13.62 | $12.03 |
2022-08-27 | $12.26 | $11.90 | $12.37 | $11.65 |
2022-08-28 | $11.90 | $11.33 | $12.16 | $11.26 |
2022-08-29 | $11.33 | $12.60 | $12.72 | $11.22 |
2022-08-30 | $12.60 | $12.20 | $12.79 | $11.78 |
2022-08-31 | $12.20 | $12.20 | $12.20 | $12.20 |
2022-09-01 | $12.50 | $13.45 | $13.54 | $12.42 |
2022-09-02 | $13.45 | $13.76 | $14.07 | $13.06 |
2022-09-03 | $13.76 | $14.03 | $14.18 | $13.55 |
2022-09-04 | $14.03 | $13.72 | $14.04 | $13.43 |
2022-09-05 | $13.72 | $14.52 | $15.04 | $13.14 |
2022-09-06 | $14.52 | $14.19 | $15.40 | $13.80 |
2022-09-07 | $14.19 | $14.81 | $15.20 | $13.16 |
2022-09-08 | $14.81 | $15.70 | $15.97 | $14.45 |
2022-09-09 | $15.70 | $15.48 | $16.47 | $15.25 |
2022-09-10 | $15.48 | $15.57 | $16.22 | $15.07 |
2022-09-11 | $15.57 | $15.70 | $16.28 | $15.14 |
2022-09-12 | $15.70 | $15.11 | $15.97 | $14.57 |
2022-09-13 | $15.11 | $14.53 | $15.13 | $13.90 |
2022-09-14 | $14.53 | $14.68 | $15.27 | $14.08 |
2022-09-15 | $14.68 | $14.20 | $14.79 | $13.76 |
2022-09-16 | $14.20 | $14.52 | $15.18 | $13.97 |
2022-09-17 | $14.52 | $14.56 | $14.78 | $13.83 |
2022-09-18 | $14.56 | $12.84 | $14.60 | $12.03 |
2022-09-19 | $12.84 | $13.68 | $14.10 | $12.45 |
2022-09-20 | $13.68 | $13.44 | $13.90 | $13.14 |
2022-09-21 | $13.44 | $13.46 | $14.42 | $13.16 |
2022-09-22 | $13.46 | $13.94 | $14.26 | $13.41 |
2022-09-23 | $13.94 | $13.99 | $14.44 | $13.33 |
2022-09-24 | $13.99 | $13.63 | $14.27 | $13.49 |
2022-09-25 | $13.63 | $13.81 | $14.55 | $13.52 |
2022-09-26 | $13.81 | $14.85 | $14.98 | $13.56 |
2022-09-27 | $14.85 | $15.33 | $15.88 | $14.62 |
2022-09-28 | $15.33 | $15.87 | $16.43 | $14.14 |
2022-09-29 | $15.87 | $15.71 | $16.28 | $15.16 |
2022-09-30 | $15.71 | $16.08 | $16.58 | $15.23 |
2022-10-01 | $16.08 | $14.94 | $16.08 | $14.72 |
2022-10-02 | $14.94 | $14.22 | $15.22 | $14.15 |
2022-10-03 | $14.22 | $15.63 | $15.73 | $14.05 |
2022-10-04 | $15.63 | $16.10 | $16.46 | $15.20 |
2022-10-05 | $16.10 | $17.51 | $17.68 | $15.47 |
2022-10-06 | $17.51 | $17.18 | $17.84 | $16.96 |
2022-10-07 | $17.18 | $17.31 | $17.73 | $16.73 |
2022-10-08 | $17.31 | $17.73 | $17.86 | $16.88 |
2022-10-09 | $17.73 | $18.05 | $18.26 | $17.05 |
2022-10-10 | $18.05 | $16.13 | $18.09 | $16.13 |
2022-10-11 | $16.13 | $16.63 | $17.21 | $15.94 |
2022-10-12 | $16.63 | $17.14 | $17.48 | $16.42 |
2022-10-13 | $17.14 | $19.42 | $20.06 | $16.02 |
2022-10-14 | $19.42 | $19.70 | $20.32 | $19.06 |
2022-10-15 | $19.70 | $19.56 | $19.87 | $18.87 |
2022-10-16 | $19.56 | $19.82 | $20.20 | $19.12 |
2022-10-17 | $19.82 | $19.34 | $20.11 | $18.87 |
2022-10-18 | $19.34 | $19.09 | $19.38 | $18.61 |
2022-10-19 | $19.09 | $18.64 | $19.14 | $18.26 |
2022-10-20 | $18.64 | $17.32 | $18.76 | $17.20 |
2022-10-21 | $17.32 | $16.98 | $17.34 | $16.31 |
2022-10-22 | $16.98 | $16.74 | $17.42 | $16.43 |
2022-10-23 | $16.74 | $17.13 | $17.22 | $16.13 |
2022-10-24 | $17.13 | $16.96 | $17.58 | $16.73 |
2022-10-25 | $16.96 | $17.53 | $18.00 | $16.62 |
2022-10-26 | $17.53 | $18.08 | $18.72 | $17.40 |
2022-10-27 | $18.08 | $17.23 | $18.51 | $17.11 |
2022-10-28 | $17.23 | $17.15 | $17.45 | $16.48 |
2022-10-29 | $17.15 | $17.73 | $19.33 | $16.95 |
2022-10-30 | $17.73 | $17.30 | $18.38 | $16.90 |
2022-10-31 | $17.30 | $16.99 | $17.45 | $16.70 |
2022-11-01 | $16.99 | $16.23 | $17.19 | $16.04 |
2022-11-02 | $16.23 | $16.13 | $16.71 | $15.49 |
2022-11-03 | $16.13 | $16.62 | $17.59 | $16.11 |
2022-11-04 | $16.62 | $17.90 | $17.95 | $16.37 |
2022-11-05 | $17.90 | $18.00 | $18.42 | $17.47 |
2022-11-06 | $18.00 | $16.42 | $18.48 | $16.30 |
2022-11-07 | $16.42 | $16.27 | $16.89 | $15.92 |
2022-11-08 | $16.27 | $13.44 | $16.43 | $12.05 |
2022-11-09 | $13.44 | $10.42 | $13.56 | $10.03 |
2022-11-10 | $10.42 | $13.03 | $13.23 | $10.27 |
2022-11-11 | $13.03 | $12.53 | $13.49 | $11.75 |
2022-11-12 | $12.53 | $12.22 | $12.57 | $11.51 |
2022-11-13 | $12.22 | $12.24 | $12.77 | $11.90 |
2022-11-14 | $12.24 | $12.94 | $13.44 | $11.55 |
2022-11-15 | $12.94 | $13.17 | $13.71 | $12.67 |
2022-11-16 | $13.31 | $12.75 | $13.29 | $12.45 |
2022-11-17 | $12.66 | $12.75 | $12.99 | $12.37 |
2022-11-18 | $12.75 | $13.05 | $13.17 | $12.66 |
2022-11-19 | $13.05 | $13.41 | $13.58 | $12.88 |
2022-11-20 | $13.41 | $12.15 | $13.42 | $12.08 |
2022-11-21 | $12.15 | $11.99 | $12.34 | $11.56 |
2022-11-22 | $11.99 | $12.27 | $12.44 | $11.64 |
2022-11-23 | $12.27 | $13.37 | $13.39 | $12.25 |
2022-11-24 | $13.37 | $13.19 | $13.33 | $12.93 |
2022-11-25 | $13.24 | $13.00 | $13.25 | $12.76 |
2022-11-26 | $13.00 | $12.95 | $13.34 | $12.79 |
2022-11-27 | $12.95 | $13.23 | $13.89 | $12.87 |
2022-11-28 | $13.23 | $12.92 | $13.54 | $12.50 |
2022-11-29 | $12.92 | $13.43 | $13.69 | $12.74 |
2022-11-30 | $13.43 | $14.13 | $14.35 | $13.43 |
2022-12-01 | $14.13 | $14.05 | $14.25 | $13.76 |
2022-12-02 | $14.05 | $14.11 | $14.14 | $13.61 |
2022-12-03 | $14.11 | $13.89 | $14.32 | $13.84 |
2022-12-04 | $13.89 | $14.07 | $14.26 | $13.83 |
2022-12-05 | $14.07 | $13.95 | $14.62 | $13.70 |
2022-12-06 | $13.95 | $13.68 | $14.12 | $13.43 |
2022-12-07 | $13.68 | $13.30 | $13.84 | $11.72 |
2022-12-08 | $13.30 | $13.65 | $13.68 | $13.18 |
2022-12-09 | $13.65 | $13.52 | $13.94 | $13.43 |
2022-12-10 | $13.52 | $13.73 | $13.86 | $13.46 |
2022-12-11 | $13.73 | $13.33 | $13.85 | $13.29 |
2022-12-12 | $13.33 | $13.30 | $13.34 | $12.75 |
2022-12-13 | $13.30 | $13.39 | $13.75 | $12.87 |
2022-12-14 | $13.39 | $13.26 | $13.62 | $13.15 |
2022-12-15 | $13.26 | $12.87 | $13.34 | $12.78 |
2022-12-16 | $12.87 | $11.50 | $13.12 | $11.39 |
2022-12-17 | $11.50 | $11.66 | $11.78 | $11.06 |
2022-12-18 | $11.66 | $11.54 | $11.81 | $11.44 |
2022-12-19 | $11.54 | $10.80 | $11.75 | $10.50 |
2022-12-20 | $10.80 | $11.39 | $11.42 | $10.80 |
2022-12-21 | $11.39 | $11.24 | $11.39 | $11.06 |
2022-12-22 | $11.24 | $11.13 | $11.37 | $10.75 |
2022-12-23 | $11.13 | $10.91 | $11.29 | $10.80 |
2022-12-24 | $10.91 | $10.88 | $11.00 | $10.71 |
2022-12-25 | $10.88 | $11.02 | $11.10 | $10.68 |
2022-12-26 | $11.02 | $11.30 | $11.35 | $9.62 |
2022-12-27 | $11.30 | $11.19 | $11.42 | $11.01 |
2022-12-28 | $11.19 | $10.98 | $11.25 | $10.64 |
2022-12-29 | $10.98 | $10.80 | $11.22 | $10.50 |
2022-12-30 | $10.80 | $10.66 | $10.82 | $10.47 |
2022-12-31 | $10.66 | $10.73 | $10.95 | $10.46 |
2023-01-01 | $10.73 | $10.85 | $10.93 | $10.60 |
2023-01-02 | $10.85 | $11.25 | $11.36 | $10.67 |
2023-01-03 | $11.25 | $11.19 | $11.38 | $11.03 |
2023-01-04 | $11.19 | $11.70 | $11.89 | $11.14 |
2023-01-05 | $11.70 | $11.25 | $11.85 | $11.19 |
2023-01-06 | $11.25 | $11.54 | $11.59 | $10.94 |
2023-01-07 | $11.54 | $11.58 | $11.61 | $11.36 |
2023-01-08 | $11.58 | $12.02 | $12.10 | $11.31 |
2023-01-09 | $12.02 | $12.16 | $12.80 | $11.99 |
2023-01-10 | $12.16 | $12.30 | $12.54 | $11.85 |
2023-01-11 | $12.30 | $12.50 | $12.67 | $11.70 |
2023-01-12 | $12.50 | $12.74 | $12.88 | $12.01 |
2023-01-13 | $12.74 | $13.34 | $13.46 | $12.55 |
2023-01-14 | $13.34 | $13.98 | $14.47 | $13.11 |
2023-01-15 | $13.98 | $14.07 | $14.35 | $13.26 |
2023-01-16 | $14.02 | $14.85 | $15.08 | $14.34 |
2023-01-17 | $14.80 | $14.12 | $14.95 | $14.10 |
2023-01-18 | $14.12 | $13.49 | $14.79 | $13.16 |
2023-01-19 | $13.49 | $14.04 | $14.13 | $13.35 |
2023-01-20 | $14.04 | $15.13 | $15.23 | $13.92 |
2023-01-21 | $15.13 | $14.59 | $15.51 | $14.55 |
2023-01-22 | $14.59 | $14.47 | $15.27 | $14.04 |
2023-01-23 | $14.47 | $14.81 | $15.38 | $14.47 |
2023-01-24 | $14.81 | $13.84 | $15.27 | $13.59 |
2023-01-25 | $13.84 | $14.86 | $15.10 | $13.39 |
2023-01-26 | $14.86 | $15.25 | $15.57 | $14.70 |
2023-01-27 | $15.25 | $16.74 | $17.08 | $14.75 |
2023-01-28 | $16.74 | $15.92 | $16.94 | $15.74 |
2023-01-29 | $15.92 | $16.07 | $16.52 | $15.55 |
2023-01-30 | $16.07 | $16.27 | $16.47 | $14.91 |
2023-01-31 | $16.27 | $15.88 | $16.53 | $15.66 |
2023-02-01 | $15.88 | $16.33 | $16.42 | $14.94 |
2023-02-02 | $16.33 | $16.20 | $17.31 | $16.19 |
2023-02-03 | $16.20 | $16.56 | $16.59 | $15.65 |
2023-02-04 | $16.56 | $16.03 | $16.88 | $15.87 |
2023-02-05 | $16.03 | $15.26 | $16.18 | $14.92 |
2023-02-06 | $15.26 | $14.83 | $15.43 | $14.62 |
2023-02-07 | $14.83 | $16.06 | $16.15 | $14.76 |
2023-02-08 | $16.06 | $15.33 | $16.23 | $15.16 |
2023-02-09 | $15.33 | $14.01 | $15.53 | $13.66 |
2023-02-10 | $14.01 | $13.99 | $14.06 | $13.99 |
2023-02-11 | $13.99 | $14.40 | $14.57 | $13.81 |
2023-02-12 | $14.40 | $14.12 | $14.74 | $13.80 |
2023-02-13 | $14.12 | $14.13 | $14.20 | $14.12 |
2023-02-14 | $13.92 | $14.51 | $14.66 | $13.58 |
2023-02-15 | $14.51 | $15.43 | $15.49 | $14.26 |
2023-02-16 | $15.43 | $14.48 | $16.43 | $14.38 |
2023-02-17 | $14.48 | $15.36 | $15.72 | $14.42 |
2023-02-18 | $15.36 | $16.05 | $16.51 | $15.17 |
2023-02-19 | $16.05 | $16.53 | $16.97 | $15.61 |
2023-02-20 | $16.53 | $17.66 | $18.18 | $16.34 |
2023-02-21 | $17.66 | $16.46 | $17.78 | $16.06 |
2023-02-22 | $16.46 | $16.46 | $16.46 | $16.46 |
2023-02-23 | $16.35 | $16.42 | $16.70 | $16.05 |
2023-02-24 | $16.42 | $15.72 | $16.43 | $15.53 |
2023-02-25 | $15.72 | $15.12 | $15.78 | $14.64 |
2023-02-26 | $15.12 | $16.34 | $16.50 | $15.17 |
2023-02-27 | $16.34 | $16.30 | $16.63 | $15.94 |
2023-02-28 | $16.30 | $15.48 | $16.24 | $15.08 |
2023-03-01 | $15.48 | $16.06 | $16.17 | $15.56 |
2023-03-02 | $16.06 | $15.61 | $16.08 | $15.29 |
2023-03-03 | $15.61 | $14.21 | $14.96 | $14.03 |
2023-03-04 | $14.21 | $14.02 | $14.37 | $13.67 |
2023-03-05 | $14.02 | $13.80 | $14.19 | $13.74 |
2023-03-06 | $13.80 | $13.80 | $14.01 | $13.52 |
2023-03-07 | $13.83 | $13.85 | $13.85 | $13.83 |
2023-03-08 | $13.86 | $12.80 | $13.63 | $12.52 |
2023-03-09 | $12.80 | $12.13 | $12.55 | $11.95 |
2023-03-10 | $12.13 | $12.43 | $12.62 | $11.75 |
2023-03-11 | $12.43 | $12.24 | $12.74 | $11.81 |
2023-03-12 | $12.24 | $13.07 | $13.32 | $12.83 |
2023-03-13 | $13.10 | $13.24 | $13.66 | $12.41 |
2023-03-14 | $13.24 | $13.92 | $14.56 | $13.59 |
2023-03-15 | $13.91 | $12.63 | $13.91 | $12.36 |
2023-03-16 | $12.64 | $13.62 | $14.16 | $12.33 |
2023-03-17 | $13.62 | $14.76 | $14.92 | $13.36 |
2023-03-18 | $14.76 | $14.24 | $15.14 | $14.01 |
2023-03-19 | $14.22 | $14.44 | $15.03 | $14.44 |
2023-03-20 | $14.39 | $13.64 | $14.19 | $13.57 |
2023-03-21 | $13.69 | $14.23 | $14.43 | $13.67 |
2023-03-22 | $14.25 | $13.61 | $14.40 | $13.15 |
2023-03-23 | $13.61 | $13.97 | $14.18 | $13.55 |
2023-03-24 | $13.97 | $13.43 | $14.12 | $13.17 |
2023-03-25 | $13.43 | $13.14 | $13.50 | $12.90 |
2023-03-26 | $13.14 | $13.28 | $13.44 | $13.26 |
2023-03-27 | $13.30 | $12.66 | $13.32 | $12.29 |
2023-03-28 | $12.68 | $13.08 | $13.23 | $12.71 |
2023-03-29 | $13.07 | $13.55 | $13.79 | $13.39 |
2023-03-30 | $13.55 | $13.25 | $13.51 | $13.04 |
2023-03-31 | $13.32 | $13.49 | $13.59 | $13.12 |
2023-04-01 | $13.49 | $13.59 | $13.62 | $13.30 |
2023-04-02 | $13.59 | $13.25 | $13.67 | $13.04 |
2023-04-03 | $13.25 | $13.07 | $13.38 | $12.72 |
2023-04-04 | $13.07 | $13.49 | $13.58 | $13.01 |
2023-04-05 | $13.55 | $13.38 | $13.57 | $13.07 |
2023-04-06 | $13.40 | $13.19 | $13.37 | $13.14 |
2023-04-07 | $13.13 | $13.00 | $13.13 | $12.86 |
2023-04-08 | $13.07 | $12.89 | $13.10 | $12.82 |
2023-04-09 | $12.89 | $12.82 | $12.92 | $12.60 |
2023-04-10 | $12.87 | $13.24 | $13.27 | $12.80 |
2023-04-11 | $13.21 | $13.18 | $13.49 | $13.12 |
2023-04-12 | $13.20 | $13.54 | $14.78 | $12.74 |
2023-04-13 | $13.45 | $13.72 | $13.78 | $13.28 |
2023-04-14 | $13.72 | $14.03 | $14.42 | $13.65 |
2023-04-15 | $14.03 | $13.95 | $14.12 | $13.82 |
2023-04-16 | $13.95 | $14.64 | $15.38 | $13.75 |
2023-04-17 | $14.64 | $14.17 | $14.65 | $13.90 |
2023-04-18 | $14.17 | $14.52 | $14.76 | $13.99 |
2023-04-19 | $14.52 | $13.24 | $14.52 | $12.91 |
2023-04-20 | $13.24 | $12.95 | $13.42 | $12.64 |
2023-04-21 | $12.95 | $11.97 | $13.06 | $11.89 |
2023-04-22 | $11.94 | $12.31 | $12.34 | $11.74 |
2023-04-23 | $12.31 | $11.99 | $12.24 | $11.81 |
2023-04-24 | $11.99 | $12.03 | $12.20 | $11.70 |
2023-04-25 | $12.03 | $12.12 | $12.34 | $11.92 |
2023-04-26 | $12.12 | $11.87 | $12.29 | $11.56 |
2023-04-27 | $11.87 | $12.16 | $12.27 | $11.91 |
2023-04-28 | $12.18 | $12.30 | $12.37 | $11.99 |
2023-04-29 | $12.23 | $12.31 | $12.60 | $12.26 |
2023-04-30 | $12.31 | $11.93 | $12.18 | $11.77 |
2023-05-01 | $12.01 | $11.65 | $12.06 | $11.44 |
2023-05-02 | $11.61 | $11.76 | $11.97 | $11.62 |
2023-05-03 | $11.76 | $11.97 | $12.06 | $11.56 |
2023-05-04 | $11.97 | $11.92 | $11.97 | $11.70 |
2023-05-05 | $11.92 | $12.04 | $12.75 | $12.01 |
2023-05-06 | $12.04 | $11.19 | $11.51 | $11.10 |
2023-05-07 | $11.19 | $11.02 | $11.16 | $10.78 |
2023-05-08 | $11.02 | $10.41 | $10.97 | $10.05 |
2023-05-09 | $10.40 | $10.38 | $10.56 | $10.27 |
2023-05-10 | $10.38 | $10.61 | $10.69 | $10.16 |
2023-05-11 | $10.61 | $10.60 | $10.61 | $10.60 |
2023-05-12 | $10.23 | $10.44 | $10.45 | $9.83 |
2023-05-13 | $10.41 | $10.21 | $10.32 | $10.16 |
2023-05-14 | $10.25 | $10.43 | $10.48 | $10.14 |
2023-05-15 | $10.43 | $10.49 | $10.65 | $10.32 |
2023-05-16 | $10.48 | $10.49 | $10.49 | $10.48 |