Data Ownership Protocol - Elada Data Ownership Protocol hinna ja turupiiranguga

Data Ownership Protocol Crypto Coin Rank 1110

8,733,406,525 DOP

24h turumaht

15 BTC

1 H

-1.73 %

24 H

-3.12 %

7 d

-28.56 %

Täna Data Ownership Protocol USA dollarites on praegu hind 0.0014 USD, ja kui see on muudetud Bitcoin on 0.00000001 BTC. Kogusumma 8,733,406,525 DOP praegu ringlusse turul. Data Ownership Protocol hinnad muutuvad praegu -3.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Data Ownership Protocol on kaubeldatud Krüptovahetused. Hangi Data Ownership Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Data Ownership Protocol

Sümbol

DOP

Algoritm

N/A

BTC Hind

0.00000001 BTC

BTC Turg

129 BTC

BTC 24h Vol

15 BTC

Kokku hangitud münte

8,733,406,525 DOP

-1.73 %

24h

-3.12 %

-28.56 %

N/A

Veebisait

N/A

DOP Tabelid

DOP Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-05-27	$0.0165500	$0.0171900	$0.0176500	$0.0169800
2022-05-28	$0.0171900	$0.0171900	$0.0171900	$0.0171900
2022-06-03	$0.0174800	$0.0172400	$0.0178100	$0.0169900
2022-06-04	$0.0172400	$0.0172600	$0.0172400	$0.0172400
2022-06-05	$0.0184600	$0.0184000	$0.0185600	$0.0181700
2022-06-06	$0.0184000	$0.0184200	$0.0184000	$0.0184000
2022-07-19	$0.0184400	$0.0174800	$0.0177700	$0.0161200
2022-07-20	$0.0174800	$0.0174700	$0.0174800	$0.0174800
2022-11-03	$0.0180400	$0.0183700	$0.0185300	$0.0182200
2022-11-04	$0.0183700	$0.0174200	$0.0175300	$0.0166200
2022-11-05	$0.0174200	$0.0178800	$0.0180400	$0.0177200
2022-11-06	$0.0178800	$0.0179100	$0.0178900	$0.0178800
2022-11-07	$0.0181100	$0.0187300	$0.0191600	$0.0185500
2022-11-08	$0.0187300	$0.0169600	$0.0189100	$0.0159600
2022-11-09	$0.0169600	$0.0168700	$0.0169600	$0.0169600
2022-11-11	$0.0179700	$0.0194300	$0.0201600	$0.0187200
2022-11-12	$0.0194300	$0.0184300	$0.0187500	$0.0182400
2022-11-13	$0.0184300	$0.0184200	$0.0184300	$0.0184300
2022-11-14	$0.0169700	$0.0162200	$0.0167700	$0.0154400
2022-11-15	$0.0162200	$0.0162300	$0.0162200	$0.0162200
2022-11-16	$0.0173300	$0.0189000	$0.0192900	$0.0185900
2022-11-17	$0.0189000	$0.0189200	$0.0189000	$0.0189000
2022-11-19	$0.0187700	$0.0190300	$0.0191600	$0.0188700
2022-11-20	$0.0190300	$0.0190500	$0.0190300	$0.0190300
2022-11-23	$0.0189600	$0.0181600	$0.0182600	$0.0176700
2022-11-24	$0.0181600	$0.0190900	$0.0193200	$0.0189300
2022-11-25	$0.0190900	$0.0177900	$0.0179000	$0.0176100
2022-11-26	$0.0177900	$0.0179800	$0.0182300	$0.0179000
2022-11-27	$0.0179800	$0.0193700	$0.0195700	$0.0193500
2022-11-28	$0.0193700	$0.0194100	$0.0193700	$0.0193700
2022-11-29	$0.0181200	$0.0178600	$0.0179700	$0.0175000
2022-11-30	$0.0178600	$0.0193000	$0.0193600	$0.0184700
2022-12-01	$0.0193000	$0.0195500	$0.0198700	$0.0194200
2022-12-02	$0.0195500	$0.0189500	$0.0189600	$0.0186600
2022-12-03	$0.0189500	$0.0189500	$0.0192500	$0.0189300
2022-12-04	$0.0189500	$0.0189900	$0.0190800	$0.0187400
2022-12-05	$0.0189900	$0.0182000	$0.0186800	$0.0181100
2022-12-06	$0.0182000	$0.0192600	$0.0192800	$0.0190700
2022-12-07	$0.0192600	$0.0190500	$0.0193800	$0.0189100
2022-12-08	$0.0190500	$0.0184200	$0.0184900	$0.0179200
2022-12-09	$0.0184200	$0.0191500	$0.0193600	$0.0190900
2022-12-10	$0.0191500	$0.0189900	$0.0191000	$0.0189600
2022-12-11	$0.0189900	$0.0189900	$0.0189900	$0.0189900
2022-12-12	$0.0183000	$0.0189200	$0.0189600	$0.0185600
2022-12-13	$0.0189200	$0.0176700	$0.0178400	$0.0169900
2022-12-14	$0.0176700	$0.0188800	$0.0194500	$0.0187500
2022-12-15	$0.0188800	$0.0188900	$0.0188800	$0.0188800
2022-12-19	$0.0177700	$0.0184700	$0.0188900	$0.0183700
2022-12-20	$0.0184700	$0.0184700	$0.0184700	$0.0184700
2022-12-22	$0.0185600	$0.0133400	$0.0133800	$0.0131500
2022-12-23	$0.0133400	$0.0173900	$0.0175200	$0.0173700
2022-12-24	$0.0173900	$0.0169300	$0.0169500	$0.0168700
2022-12-25	$0.0169300	$0.0169300	$0.0169300	$0.0169300
2022-12-27	$0.0174100	$0.0169200	$0.0171900	$0.0168300
2022-12-28	$0.0169200	$0.0181000	$0.0183500	$0.0180300
2022-12-29	$0.0181000	$0.0181100	$0.0181000	$0.0181000
2023-01-02	$0.0167800	$0.0169000	$0.0170000	$0.0167700
2023-01-03	$0.0169000	$0.0161500	$0.0162400	$0.0160800
2023-01-04	$0.0161500	$0.0161400	$0.0161500	$0.0161500
2023-01-05	$0.0171100	$0.0172700	$0.0173100	$0.0172100
2023-01-06	$0.0172700	$0.0172700	$0.0172700	$0.0172700
2023-01-07	$0.0172000	$0.0181900	$0.0182200	$0.0181500
2023-01-08	$0.0181900	$0.0181900	$0.0181900	$0.0181900
2023-01-13	$0.0176600	$0.0182400	$0.0183000	$0.0171300
2023-01-14	$0.0182400	$0.0178200	$0.0180700	$0.0169200
2023-01-15	$0.0178200	$0.0177000	$0.0178400	$0.0174400
2023-01-16	$0.0177000	$0.0177000	$0.0177000	$0.0177000
2023-01-18	$0.0173200	$0.0177800	$0.0185900	$0.0175500
2023-01-19	$0.0177800	$0.0177900	$0.0177800	$0.0177800
2023-01-20	$0.0169900	$0.0170800	$0.0171200	$0.0157300
2023-01-21	$0.0170800	$0.0170700	$0.0170800	$0.0170800
2023-01-29	$0.0182100	$0.0174600	$0.0176100	$0.0169000
2023-01-30	$0.0174600	$0.0183200	$0.0190900	$0.0181200
2023-01-31	$0.0183200	$0.0172700	$0.0173700	$0.0169700
2023-02-01	$0.0172700	$0.0168300	$0.0168800	$0.0161600
2023-02-02	$0.0168300	$0.0168300	$0.0168300	$0.0168300
2023-02-03	$0.0172300	$0.0175200	$0.0177300	$0.0173700
2023-02-04	$0.0175200	$0.0179600	$0.0181600	$0.0179100
2023-02-05	$0.0179600	$0.0180400	$0.0184300	$0.0179300
2023-02-06	$0.0180400	$0.0169500	$0.0172300	$0.0168700
2023-02-07	$0.0169500	$0.0169700	$0.0169500	$0.0169500
2023-02-10	$0.0179000	$0.0182900	$0.0185400	$0.0181700
2023-02-11	$0.0182900	$0.0181000	$0.0181300	$0.0178900
2023-02-12	$0.0181000	$0.0181000	$0.0181000	$0.0181000
2023-02-13	$0.0181000	$0.0193700	$0.0194700	$0.0190300
2023-02-14	$0.0193700	$0.0184300	$0.0185100	$0.0179100
2023-02-15	$0.0184300	$0.0187600	$0.0187600	$0.0170000
2023-02-16	$0.0187600	$0.0174400	$0.0187000	$0.0174300
2023-02-17	$0.0174400	$0.0174700	$0.0174400	$0.0174400
2023-02-18	$0.0182200	$0.0182600	$0.0184200	$0.0181200
2023-02-19	$0.0182600	$0.0180000	$0.0186600	$0.0179800
2023-02-20	$0.0180000	$0.0184100	$0.0186000	$0.0176900
2023-02-21	$0.0184100	$0.0184000	$0.0184100	$0.0184100
2023-02-23	$0.0179300	$0.0177400	$0.0182300	$0.0175100
2023-02-24	$0.0177400	$0.0171900	$0.0178800	$0.0169200
2023-02-25	$0.0171900	$0.0171700	$0.0172100	$0.0169100
2023-02-26	$0.0171700	$0.0174600	$0.0175500	$0.0171000
2023-02-27	$0.0174600	$0.0174100	$0.0177000	$0.0171500
2023-02-28	$0.0174100	$0.0171500	$0.0174900	$0.0170800
2023-03-01	$0.0171500	$0.0175200	$0.0177600	$0.0170700
2023-03-02	$0.0175200	$0.0173900	$0.0176300	$0.0172000
2023-03-03	$0.0173900	$0.0165700	$0.0174000	$0.0164100
2023-03-04	$0.0165700	$0.0165700	$0.0166100	$0.0164400
2023-03-05	$0.0165700	$0.0166300	$0.0167700	$0.0164800
2023-03-06	$0.0166300	$0.0166100	$0.0167500	$0.0165300
2023-03-07	$0.0166100	$0.0164500	$0.0167100	$0.0162800
2023-03-08	$0.0164500	$0.0160900	$0.0165000	$0.0160400
2023-03-09	$0.0160900	$0.0160900	$0.0160900	$0.0160900
2023-03-11	$0.0149800	$0.0152800	$0.0154500	$0.0147500
2023-03-12	$0.0152800	$0.0164400	$0.0164600	$0.0151600
2023-03-13	$0.0164400	$0.0179400	$0.0182100	$0.0162300
2023-03-14	$0.0179400	$0.0183500	$0.0196500	$0.0178500
2023-03-15	$0.0183500	$0.0180600	$0.0187100	$0.0177500
2023-03-16	$0.0180600	$0.0185700	$0.0186900	$0.0179500
2023-03-17	$0.0185700	$0.0203400	$0.0205900	$0.0184900
2023-03-18	$0.0203400	$0.0203200	$0.0203400	$0.0203400
2023-03-19	$0.0199900	$0.0207800	$0.0210800	$0.0199400
2023-03-20	$0.0207800	$0.0206100	$0.0211500	$0.0201800
2023-03-21	$0.0206100	$0.0208900	$0.0211200	$0.0203200
2023-03-22	$0.0208900	$0.0202500	$0.0214000	$0.0197800
2023-03-23	$0.0202500	$0.0210100	$0.0213500	$0.0201500
2023-03-24	$0.0210100	$0.0203800	$0.0210600	$0.0200500
2023-03-25	$0.0203800	$0.0203800	$0.0206100	$0.0201500
2023-03-26	$0.0203800	$0.0203800	$0.0203800	$0.0203800
2023-04-01	$0.0211100	$0.0211000	$0.0213500	$0.0209500
2023-04-02	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-04-22	$0.0202000	$0.0206200	$0.0206700	$0.0201200
2023-04-23	$0.0206200	$0.0206100	$0.0206200	$0.0206200
2023-05-05	$0.0213900	$0.0219000	$0.0220100	$0.0213800
2023-05-06	$0.0219000	$0.0214500	$0.0221300	$0.0210900
2023-05-07	$0.0214500	$0.0214700	$0.0214500	$0.0214500

Seotud mündid

Mars Ecosystem...

ZeroHybrid Netw...

Usechain Token

Sword Art Onlin...

Remme

Solend

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Data Ownership Protocol
DOP Coin Values DOP

Data Ownership Protocol valuesUSD Hind
$ 0.0014

Data Ownership Protocol BTC Hind
0.00000001

Data Ownership Protocol 24h turumaht
$ 1,451,677

Data Ownership Protocol Turuosa ülempiirid
$ 12,388,532

Data Ownership Protocol DOP Coin Values DOP

Data Ownership Protocol valuesUSD Hind $ 0.0014

Data Ownership Protocol BTC Hind 0.00000001

Data Ownership Protocol 24h turumaht $ 1,451,677

Data Ownership Protocol Turuosa ülempiirid $ 12,388,532

Share Data Ownership Protocol Price

Data Ownership Protocol Hind Tabelid

Data Ownership Protocol Hind Kõrge/Madal hinnatabel

Data Ownership Protocol Crypto Technology

Data Ownership Protocol
DOP Coin Values DOP

Data Ownership Protocol valuesUSD Hind
$ 0.0014

Data Ownership Protocol BTC Hind
0.00000001

Data Ownership Protocol 24h turumaht
$ 1,451,677

Data Ownership Protocol Turuosa ülempiirid
$ 12,388,532