ConstitutionDAO - Elada ConstitutionDAO hinna ja turupiiranguga

ConstitutionDAO Crypto Coin Rank 290

5,060,137,335 PEOPLE

24h turumaht

604 BTC

1 H

-0.41 %

24 H

-6 %

7 d

-11.49 %

Täna ConstitutionDAO USA dollarites on praegu hind 0.0429 USD, ja kui see on muudetud Bitcoin on 0.00000045 BTC. Kogusumma 5,060,137,335 PEOPLE praegu ringlusse turul. ConstitutionDAO hinnad muutuvad praegu -6 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.578 M US dollars ConstitutionDAO on kaubeldatud Krüptovahetused. Hangi ConstitutionDAO's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ConstitutionDAO

Sümbol

PEOPLE

Algoritm

N/A

BTC Hind

0.00000045 BTC

BTC Turg

2,270 BTC

BTC 24h Vol

604 BTC

Kokku hangitud münte

5,060,137,335 PEOPLE

-0.41 %

24h

-6 %

-11.49 %

N/A

Veebisait

N/A

PEOPLE Tabelid

PEOPLE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-01-31	$0.0283500	$0.0296000	$0.0304600	$0.0285400
2023-02-01	$0.0296000	$0.0311700	$0.0331800	$0.0299900
2023-02-02	$0.0311700	$0.0302800	$0.0313100	$0.0298200
2023-02-03	$0.0302800	$0.0310300	$0.0310300	$0.0303200
2023-02-04	$0.0310300	$0.0314500	$0.0329900	$0.0307900
2023-02-05	$0.0314500	$0.0291700	$0.0309200	$0.0290100
2023-02-06	$0.0291700	$0.0285100	$0.0295100	$0.0284100
2023-02-07	$0.0285100	$0.0310100	$0.0314100	$0.0295200
2023-02-08	$0.0310100	$0.0291600	$0.0307200	$0.0288900
2023-02-09	$0.0291600	$0.0278100	$0.0291200	$0.0268500
2023-02-10	$0.0278100	$0.0279700	$0.0279700	$0.0268100
2023-02-11	$0.0279700	$0.0282800	$0.0286700	$0.0278500
2023-02-12	$0.0282800	$0.0282900	$0.0297000	$0.0276100
2023-02-13	$0.0282900	$0.0269800	$0.0281200	$0.0268100
2023-02-14	$0.0269800	$0.0280300	$0.0282300	$0.0277000
2023-02-15	$0.0280300	$0.0299000	$0.0305200	$0.0294200
2023-02-16	$0.0299000	$0.0281600	$0.0299500	$0.0281600
2023-02-17	$0.0281600	$0.0292600	$0.0297900	$0.0290900
2023-02-18	$0.0292600	$0.0289000	$0.0292900	$0.0284900
2023-02-19	$0.0289000	$0.0295600	$0.0319400	$0.0285000
2023-02-20	$0.0295600	$0.0299500	$0.0319200	$0.0287600
2023-02-21	$0.0299500	$0.0292600	$0.0298900	$0.0282100
2023-02-22	$0.0292600	$0.0279600	$0.0289800	$0.0275700
2023-02-23	$0.0279500	$0.0280900	$0.0283700	$0.0274800
2023-02-24	$0.0280900	$0.0263400	$0.0273700	$0.0262100
2023-02-25	$0.0263400	$0.0255300	$0.0263100	$0.0254500
2023-02-26	$0.0255300	$0.0265300	$0.0269500	$0.0262800
2023-02-27	$0.0265300	$0.0268200	$0.0269200	$0.0260400
2023-02-28	$0.0268200	$0.0258700	$0.0263800	$0.0258700
2023-03-01	$0.0258700	$0.0269000	$0.0269300	$0.0267700
2023-03-02	$0.0269000	$0.0265500	$0.0267100	$0.0263600
2023-03-03	$0.0265500	$0.0228400	$0.0252900	$0.0208800
2023-03-04	$0.0228400	$0.0224900	$0.0232200	$0.0221900
2023-03-05	$0.0224900	$0.0217700	$0.0225900	$0.0217700
2023-03-06	$0.0217700	$0.0221300	$0.0222800	$0.0215800
2023-03-07	$0.0221300	$0.0211300	$0.0224600	$0.0211300
2023-03-08	$0.0211300	$0.0200800	$0.0208100	$0.0193900
2023-03-09	$0.0200800	$0.0187900	$0.0191100	$0.0183300
2023-03-10	$0.0187900	$0.0187700	$0.0194100	$0.0179700
2023-03-11	$0.0187700	$0.0185700	$0.0194400	$0.0180900
2023-03-12	$0.0185700	$0.0197800	$0.0201900	$0.0193200
2023-03-13	$0.0197800	$0.0212000	$0.0217000	$0.0205400
2023-03-14	$0.0212000	$0.0221700	$0.0226600	$0.0210100
2023-03-15	$0.0221700	$0.0201700	$0.0219300	$0.0201600
2023-03-16	$0.0201700	$0.0213500	$0.0217300	$0.0204300
2023-03-17	$0.0213500	$0.0233700	$0.0233700	$0.0224200
2023-03-18	$0.0233700	$0.0223000	$0.0237900	$0.0222300
2023-03-19	$0.0223000	$0.0229700	$0.0232400	$0.0225800
2023-03-20	$0.0229700	$0.0217000	$0.0227200	$0.0210000
2023-03-21	$0.0217000	$0.0225000	$0.0225900	$0.0220100
2023-03-22	$0.0225000	$0.0215300	$0.0219100	$0.0209000
2023-03-23	$0.0215300	$0.0230100	$0.0238100	$0.0225000
2023-03-24	$0.0230100	$0.0220900	$0.0222600	$0.0217000
2023-03-25	$0.0220900	$0.0214800	$0.0221100	$0.0214500
2023-03-26	$0.0214800	$0.0221600	$0.0222900	$0.0218800
2023-03-27	$0.0221600	$0.0213800	$0.0225200	$0.0211300
2023-03-28	$0.0213800	$0.0220400	$0.0223300	$0.0216700
2023-03-29	$0.0220400	$0.0230500	$0.0232100	$0.0222900
2023-03-30	$0.0230500	$0.0225000	$0.0230500	$0.0223700
2023-03-31	$0.0225000	$0.0230000	$0.0230700	$0.0225000
2023-04-01	$0.0230000	$0.0232200	$0.0233900	$0.0229000
2023-04-02	$0.0232200	$0.0228600	$0.0240100	$0.0226100
2023-04-03	$0.0228600	$0.0238900	$0.0239400	$0.0227800
2023-04-04	$0.0238900	$0.0253400	$0.0260500	$0.0246300
2023-04-05	$0.0253400	$0.0247000	$0.0264500	$0.0243100
2023-04-06	$0.0246900	$0.0239400	$0.0243500	$0.0237500
2023-04-07	$0.0239400	$0.0237400	$0.0241100	$0.0234000
2023-04-08	$0.0237400	$0.0252900	$0.0276700	$0.0235500
2023-04-09	$0.0252900	$0.0246600	$0.0259600	$0.0244200
2023-04-10	$0.0246600	$0.0249400	$0.0254400	$0.0248600
2023-04-11	$0.0249400	$0.0244200	$0.0247800	$0.0243100
2023-04-12	$0.0244200	$0.0237700	$0.0247700	$0.0237200
2023-04-13	$0.0237700	$0.0243100	$0.0251900	$0.0242100
2023-04-14	$0.0243100	$0.0245900	$0.0253700	$0.0242500
2023-04-15	$0.0245900	$0.0244000	$0.0249600	$0.0240800
2023-04-16	$0.0244000	$0.0249500	$0.0251700	$0.0246600
2023-04-17	$0.0249500	$0.0235800	$0.0244300	$0.0235800
2023-04-18	$0.0235800	$0.0243000	$0.0243000	$0.0239000
2023-04-19	$0.0243000	$0.0214600	$0.0223900	$0.0203100
2023-04-20	$0.0214600	$0.0212200	$0.0218400	$0.0208700
2023-04-21	$0.0212200	$0.0203800	$0.0208400	$0.0201900
2023-04-22	$0.0203800	$0.0211100	$0.0211100	$0.0206200
2023-04-23	$0.0211100	$0.0208000	$0.0210600	$0.0205200
2023-04-24	$0.0208000	$0.0208900	$0.0210200	$0.0205800
2023-04-25	$0.0208900	$0.0209000	$0.0212200	$0.0209000
2023-04-26	$0.0209000	$0.0204400	$0.0211500	$0.0204400
2023-04-27	$0.0204400	$0.0210800	$0.0211800	$0.0208500
2023-04-28	$0.0210800	$0.0207400	$0.0209000	$0.0206300
2023-04-29	$0.0207400	$0.0210200	$0.0211400	$0.0209300
2023-04-30	$0.0210200	$0.0209100	$0.0213600	$0.0205900
2023-05-01	$0.0209100	$0.0216700	$0.0230200	$0.0204800
2023-05-02	$0.0216700	$0.0212600	$0.0222200	$0.0212100
2023-05-03	$0.0212600	$0.0211000	$0.0216500	$0.0207700
2023-05-04	$0.0211000	$0.0207000	$0.0208100	$0.0205700
2023-05-05	$0.0207000	$0.0214200	$0.0224600	$0.0213400
2023-05-06	$0.0214200	$0.0200100	$0.0206700	$0.0199700
2023-05-07	$0.0200100	$0.0193800	$0.0198900	$0.0192800
2023-05-08	$0.0193800	$0.0178300	$0.0192100	$0.0172800
2023-05-09	$0.0178300	$0.0179000	$0.0181000	$0.0177500
2023-05-10	$0.0179000	$0.0183900	$0.0183900	$0.0178400
2023-05-11	$0.0183900	$0.0183800	$0.0183900	$0.0183800
2023-05-12	$0.0179000	$0.0181200	$0.0181200	$0.0177000
2023-05-13	$0.0181200	$0.0166000	$0.0180000	$0.0165100
2023-05-14	$0.0166000	$0.0165300	$0.0167100	$0.0162700
2023-05-15	$0.0165300	$0.0172600	$0.0175700	$0.0165200
2023-05-16	$0.0172600	$0.0172600	$0.0172700	$0.0172500

Seotud mündid

Dpad Finance

Qlindo

Pug

HappyFans

Proxy

illumineX

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ConstitutionDAO
PEOPLE Coin Values PEOPLE

ConstitutionDAO valuesUSD Hind
$ 0.0429

ConstitutionDAO BTC Hind
0.00000045

ConstitutionDAO 24h turumaht
$ 57,803,351

ConstitutionDAO Turuosa ülempiirid
$ 217,109,123

ConstitutionDAO PEOPLE Coin Values PEOPLE

ConstitutionDAO valuesUSD Hind $ 0.0429

ConstitutionDAO BTC Hind 0.00000045

ConstitutionDAO 24h turumaht $ 57,803,351

ConstitutionDAO Turuosa ülempiirid $ 217,109,123

Share ConstitutionDAO Price

ConstitutionDAO Hind Tabelid

ConstitutionDAO Hind Kõrge/Madal hinnatabel

ConstitutionDAO Crypto Technology

ConstitutionDAO
PEOPLE Coin Values PEOPLE

ConstitutionDAO valuesUSD Hind
$ 0.0429

ConstitutionDAO BTC Hind
0.00000045

ConstitutionDAO 24h turumaht
$ 57,803,351

ConstitutionDAO Turuosa ülempiirid
$ 217,109,123