BSW Coin Values BSW
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 21403
Turg: 95311
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
21403
Aktiivsed krüptovaluutad56.18%
Bitcoin JagaBasedSwap Crypto Coin Rank 4748
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BasedSwap
BasedSwap valuesUSD Hind $ 0.0015
$ 0.0015
BasedSwap BTC Hind 4,098.17
4,098.17
BasedSwap 24h turumaht $ 11,365
$ 11,365
BasedSwap Turuosa ülempiirid $ 0
$ 0
24h turumaht
30,967,868,558 BTC 1 H
0 %
24 H
84.53 %
7 d
86.98 %
Täna BasedSwap USA dollarites on praegu hind
0.0015
USD, ja kui see on muudetud Bitcoin on
4,098.17
BTC. Kogusumma N/A praegu ringlusse turul. BasedSwap hinnad muutuvad praegu 84.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BasedSwap on kaubeldatud Krüptovahetused. Hangi BasedSwap's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BasedSwap
Sümbol
BSW
Algoritm
N/A
BTC Hind
4,098.17 BTC
BTC Turg
0 BTC
BTC 24h Vol
30,967,868,558 BTC
Kokku hangitud münte
0 BSW
1h
0 %
24h
84.53 %
7d
86.98 %
Reddit
N/A
Veebisait
N/A
Share BasedSwap Price
BSW Tabelid
BasedSwap Hind Tabelid
BSW Kõrge/Madal hinnatabel
BasedSwap Hind Kõrge/Madal hinnatabel
Historical Data
BasedSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-17 | $0.5713000 | $0.6191000 | $0.6421000 | $0.5913000 |
| 2022-05-18 | $0.6186000 | $0.5553000 | $0.6104000 | $0.5511000 |
| 2022-05-19 | $0.5553000 | $0.5872000 | $0.6009000 | $0.5831000 |
| 2022-05-20 | $0.5872000 | $0.5820000 | $0.5918000 | $0.5644000 |
| 2022-05-21 | $0.5820000 | $0.5972000 | $0.6238000 | $0.5855000 |
| 2022-05-22 | $0.5972000 | $0.6125000 | $0.6568000 | $0.6074000 |
| 2022-05-23 | $0.6125000 | $0.6054000 | $0.6243000 | $0.5902000 |
| 2022-05-24 | $0.6054000 | $0.6153000 | $0.6278000 | $0.6011000 |
| 2022-05-25 | $0.6153000 | $0.6181000 | $0.6284000 | $0.5941000 |
| 2022-05-26 | $0.6182000 | $0.5642000 | $0.5821000 | $0.5554000 |
| 2022-05-27 | $0.5642000 | $0.5529000 | $0.5581000 | $0.5309000 |
| 2022-05-28 | $0.5529000 | $0.5670000 | $0.5741000 | $0.5584000 |
| 2022-05-29 | $0.5670000 | $0.5667000 | $0.5758000 | $0.5618000 |
| 2022-05-30 | $0.5667000 | $0.6233000 | $0.6552000 | $0.6087000 |
| 2022-05-31 | $0.6243000 | $0.6043000 | $0.6123000 | $0.5810000 |
| 2022-06-01 | $0.6043000 | $0.5723000 | $0.5947000 | $0.5580000 |
| 2022-06-02 | $0.5705000 | $0.5881000 | $0.5927000 | $0.5711000 |
| 2022-06-03 | $0.5881000 | $0.5566000 | $0.5762000 | $0.5548000 |
| 2022-06-04 | $0.5566000 | $0.5642000 | $0.5947000 | $0.5593000 |
| 2022-06-05 | $0.5642000 | $0.5530000 | $0.5645000 | $0.5501000 |
| 2022-06-06 | $0.5530000 | $0.5542000 | $0.5702000 | $0.5427000 |
| 2022-06-07 | $0.5542000 | $0.5202000 | $0.5465000 | $0.5135000 |
| 2022-06-08 | $0.5202000 | $0.5076000 | $0.5242000 | $0.5013000 |
| 2022-06-09 | $0.5076000 | $0.4970000 | $0.5095000 | $0.4970000 |
| 2022-06-10 | $0.4970000 | $0.4668000 | $0.4708000 | $0.4563000 |
| 2022-06-11 | $0.4668000 | $0.4196000 | $0.4525000 | $0.4185000 |
| 2022-06-12 | $0.4196000 | $0.3898000 | $0.3954000 | $0.3760000 |
| 2022-06-13 | $0.3898000 | $0.3581000 | $0.3643000 | $0.3217000 |
| 2022-06-14 | $0.3594000 | $0.3538000 | $0.3719000 | $0.3484000 |
| 2022-06-15 | $0.3538000 | $0.3681000 | $0.3957000 | $0.3508000 |
| 2022-06-16 | $0.3681000 | $0.3378000 | $0.3404000 | $0.3143000 |
| 2022-06-17 | $0.3378000 | $0.3408000 | $0.3456000 | $0.3351000 |
| 2022-06-18 | $0.3408000 | $0.3100000 | $0.3327000 | $0.3076000 |
| 2022-06-19 | $0.3103000 | $0.3304000 | $0.3590000 | $0.3256000 |
| 2022-06-20 | $0.3304000 | $0.3212000 | $0.3387000 | $0.3203000 |
| 2022-06-21 | $0.3212000 | $0.3331000 | $0.3380000 | $0.3205000 |
| 2022-06-22 | $0.3331000 | $0.3197000 | $0.3208000 | $0.3085000 |
| 2022-06-23 | $0.3197000 | $0.3359000 | $0.3509000 | $0.3359000 |
| 2022-06-24 | $0.3359000 | $0.3512000 | $0.3656000 | $0.3461000 |
| 2022-06-25 | $0.3512000 | $0.3532000 | $0.3611000 | $0.3508000 |
| 2022-06-26 | $0.3532000 | $0.3496000 | $0.3594000 | $0.3410000 |
| 2022-06-27 | $0.3496000 | $0.3446000 | $0.3503000 | $0.3370000 |
| 2022-06-28 | $0.3446000 | $0.3256000 | $0.3338000 | $0.3168000 |
| 2022-06-29 | $0.3256000 | $0.3165000 | $0.3197000 | $0.3070000 |
| 2022-06-30 | $0.3165000 | $0.3128000 | $0.3199000 | $0.3052000 |
| 2022-07-01 | $0.3128000 | $0.3076000 | $0.3146000 | $0.3023000 |
| 2022-07-02 | $0.3079000 | $0.3116000 | $0.3172000 | $0.3063000 |
| 2022-07-03 | $0.3114000 | $0.3124000 | $0.3233000 | $0.3077000 |
| 2022-07-04 | $0.3124000 | $0.3351000 | $0.3493000 | $0.3308000 |
| 2022-07-05 | $0.3351000 | $0.3211000 | $0.3306000 | $0.3164000 |
| 2022-07-06 | $0.3211000 | $0.3365000 | $0.3457000 | $0.3310000 |
| 2022-07-07 | $0.3365000 | $0.3341000 | $0.3513000 | $0.3341000 |
| 2022-07-08 | $0.3341000 | $0.3241000 | $0.3319000 | $0.3165000 |
| 2022-07-09 | $0.3241000 | $0.3303000 | $0.3387000 | $0.3246000 |
| 2022-07-10 | $0.3303000 | $0.3187000 | $0.3220000 | $0.3123000 |
| 2022-07-11 | $0.3186000 | $0.2984000 | $0.3008000 | $0.2941000 |
| 2022-07-12 | $0.2984000 | $0.2953000 | $0.2962000 | $0.2797000 |
| 2022-07-13 | $0.2953000 | $0.3034000 | $0.3175000 | $0.3006000 |
| 2022-07-14 | $0.3034000 | $0.3110000 | $0.3277000 | $0.3056000 |
| 2022-07-15 | $0.3116000 | $0.3114000 | $0.3228000 | $0.3017000 |
| 2022-07-16 | $0.3114000 | $0.3151000 | $0.3494000 | $0.3015000 |
| 2022-07-17 | $0.3151000 | $0.3091000 | $0.3158000 | $0.3035000 |
| 2022-07-18 | $0.3091000 | $0.3276000 | $0.3658000 | $0.3276000 |
| 2022-07-19 | $0.3276000 | $0.3403000 | $0.3470000 | $0.3153000 |
| 2022-07-20 | $0.3403000 | $0.3803000 | $0.4110000 | $0.3237000 |
| 2022-07-21 | $0.3803000 | $0.3615000 | $0.4183000 | $0.3583000 |
| 2022-07-22 | $0.3615000 | $0.3423000 | $0.3590000 | $0.3328000 |
| 2022-07-23 | $0.3423000 | $0.3368000 | $0.3476000 | $0.3326000 |
| 2022-07-24 | $0.3368000 | $0.3390000 | $0.3477000 | $0.3314000 |
| 2022-07-25 | $0.3390000 | $0.3166000 | $0.3181000 | $0.3014000 |
| 2022-07-26 | $0.3166000 | $0.3182000 | $0.3324000 | $0.3163000 |
| 2022-07-27 | $0.3182000 | $0.3343000 | $0.3683000 | $0.3343000 |
| 2022-07-28 | $0.3343000 | $0.3478000 | $0.3624000 | $0.3384000 |
| 2022-07-29 | $0.3478000 | $0.3508000 | $0.3679000 | $0.3453000 |
| 2022-07-30 | $0.3508000 | $0.3439000 | $0.3616000 | $0.3421000 |
| 2022-07-31 | $0.3439000 | $0.3490000 | $0.3561000 | $0.3401000 |
| 2022-08-01 | $0.3490000 | $0.3442000 | $0.3486000 | $0.3367000 |
| 2022-08-02 | $0.3442000 | $0.3447000 | $0.3540000 | $0.3383000 |
| 2022-08-03 | $0.3447000 | $0.3571000 | $0.3666000 | $0.3380000 |
| 2022-08-04 | $0.3571000 | $0.3624000 | $0.3682000 | $0.3476000 |
| 2022-08-05 | $0.3624000 | $0.3711000 | $0.3956000 | $0.3711000 |
| 2022-08-06 | $0.3711000 | $0.3660000 | $0.3684000 | $0.3561000 |
| 2022-08-07 | $0.3660000 | $0.3705000 | $0.3719000 | $0.3614000 |
| 2022-08-08 | $0.3705000 | $0.3746000 | $0.3888000 | $0.3720000 |
| 2022-08-09 | $0.3746000 | $0.3604000 | $0.3628000 | $0.3535000 |
| 2022-08-10 | $0.3604000 | $0.3664000 | $0.4007000 | $0.3621000 |
| 2022-08-11 | $0.3664000 | $0.3655000 | $0.3732000 | $0.3625000 |
| 2022-08-12 | $0.3655000 | $0.3721000 | $0.3821000 | $0.3721000 |
| 2022-08-13 | $0.3721000 | $0.3683000 | $0.3776000 | $0.3643000 |
| 2022-08-14 | $0.3683000 | $0.3595000 | $0.3626000 | $0.3535000 |
| 2022-08-15 | $0.3595000 | $0.3632000 | $0.3790000 | $0.3459000 |
| 2022-08-16 | $0.3632000 | $0.3645000 | $0.3745000 | $0.3544000 |
| 2022-08-17 | $0.3645000 | $0.3509000 | $0.3600000 | $0.3485000 |
| 2022-08-18 | $0.3509000 | $0.3429000 | $0.3565000 | $0.3429000 |
| 2022-08-19 | $0.3429000 | $0.3141000 | $0.3141000 | $0.2938000 |
| 2022-08-20 | $0.3141000 | $0.3269000 | $0.3367000 | $0.3052000 |
| 2022-08-21 | $0.3265000 | $0.3365000 | $0.3436000 | $0.3309000 |
| 2022-08-22 | $0.3365000 | $0.3262000 | $0.3422000 | $0.3262000 |
| 2022-08-23 | $0.3262000 | $0.3291000 | $0.3411000 | $0.3291000 |
| 2022-08-24 | $0.3296000 | $0.3250000 | $0.3346000 | $0.3204000 |
| 2022-08-25 | $0.3250000 | $0.3232000 | $0.3327000 | $0.3217000 |
| 2022-08-26 | $0.3232000 | $0.3046000 | $0.3046000 | $0.2856000 |
| 2022-08-27 | $0.3046000 | $0.2991000 | $0.3198000 | $0.2980000 |
| 2022-08-28 | $0.2984000 | $0.2941000 | $0.2941000 | $0.2843000 |
| 2022-08-29 | $0.2941000 | $0.3033000 | $0.3213000 | $0.3007000 |
| 2022-08-30 | $0.3033000 | $0.2944000 | $0.3029000 | $0.2897000 |
| 2022-08-31 | $0.2944000 | $0.2891000 | $0.3001000 | $0.2875000 |
| 2022-09-01 | $0.2891000 | $0.2931000 | $0.3085000 | $0.2908000 |
| 2022-09-02 | $0.2928000 | $0.2930000 | $0.2958000 | $0.2838000 |
| 2022-09-03 | $0.2930000 | $0.2924000 | $0.2952000 | $0.2883000 |
| 2022-09-04 | $0.2924000 | $0.2958000 | $0.3067000 | $0.2940000 |
| 2022-09-05 | $0.2958000 | $0.3094000 | $0.3332000 | $0.2986000 |
| 2022-09-06 | $0.3094000 | $0.2887000 | $0.2982000 | $0.2817000 |
| 2022-09-07 | $0.2887000 | $0.3001000 | $0.3144000 | $0.2965000 |
| 2022-09-08 | $0.3001000 | $0.2982000 | $0.3042000 | $0.2944000 |
| 2022-09-09 | $0.2982000 | $0.3134000 | $0.3153000 | $0.2921000 |
| 2022-09-10 | $0.3134000 | $0.3099000 | $0.3251000 | $0.3092000 |
| 2022-09-11 | $0.3099000 | $0.3089000 | $0.3151000 | $0.3048000 |
| 2022-09-12 | $0.3089000 | $0.3232000 | $0.3436000 | $0.3000000 |
| 2022-09-13 | $0.3232000 | $0.2973000 | $0.3020000 | $0.2818000 |
| 2022-09-14 | $0.2973000 | $0.3002000 | $0.3119000 | $0.2987000 |
| 2022-09-15 | $0.3002000 | $0.2930000 | $0.3002000 | $0.2658000 |
| 2022-09-16 | $0.2930000 | $0.2953000 | $0.3021000 | $0.2852000 |
| 2022-09-17 | $0.2953000 | $0.3019000 | $0.3114000 | $0.2998000 |
| 2022-09-18 | $0.3019000 | $0.2874000 | $0.2901000 | $0.2734000 |
| 2022-09-19 | $0.2874000 | $0.2896000 | $0.3032000 | $0.2891000 |
| 2022-09-20 | $0.2896000 | $0.2872000 | $0.2908000 | $0.2784000 |
| 2022-09-21 | $0.2872000 | $0.2769000 | $0.2814000 | $0.2534000 |
| 2022-09-22 | $0.2769000 | $0.2870000 | $0.2980000 | $0.2839000 |
| 2022-09-23 | $0.2870000 | $0.2881000 | $0.2942000 | $0.2822000 |
| 2022-09-24 | $0.2881000 | $0.2798000 | $0.2886000 | $0.2769000 |
| 2022-09-25 | $0.2798000 | $0.2754000 | $0.2839000 | $0.2738000 |
| 2022-09-26 | $0.2754000 | $0.2792000 | $0.2855000 | $0.2778000 |
| 2022-09-27 | $0.2792000 | $0.2701000 | $0.2778000 | $0.2659000 |
| 2022-09-28 | $0.2697000 | $0.2706000 | $0.2788000 | $0.2670000 |
| 2022-09-29 | $0.2706000 | $0.2614000 | $0.2704000 | $0.2532000 |
| 2022-09-30 | $0.2614000 | $0.2857000 | $0.3388000 | $0.2547000 |
| 2022-10-01 | $0.2857000 | $0.2742000 | $0.2895000 | $0.2676000 |
| 2022-10-02 | $0.2744000 | $0.2643000 | $0.2673000 | $0.2599000 |
| 2022-10-03 | $0.2643000 | $0.2618000 | $0.2755000 | $0.2611000 |
| 2022-10-04 | $0.2618000 | $0.2630000 | $0.2712000 | $0.2630000 |
| 2022-10-05 | $0.2630000 | $0.2637000 | $0.2682000 | $0.2610000 |
| 2022-10-06 | $0.2637000 | $0.2601000 | $0.2636000 | $0.2561000 |
| 2022-10-07 | $0.2602000 | $0.2565000 | $0.2604000 | $0.2515000 |
| 2022-10-08 | $0.2565000 | $0.2576000 | $0.2691000 | $0.2529000 |
| 2022-10-09 | $0.2577000 | $0.2557000 | $0.2647000 | $0.2557000 |
| 2022-10-10 | $0.2557000 | $0.2495000 | $0.2612000 | $0.2474000 |
| 2022-10-11 | $0.2495000 | $0.2416000 | $0.2508000 | $0.2396000 |
| 2022-10-12 | $0.2416000 | $0.2393000 | $0.2444000 | $0.2393000 |
| 2022-10-13 | $0.2393000 | $0.2381000 | $0.2678000 | $0.2292000 |
| 2022-10-14 | $0.2381000 | $0.2353000 | $0.2423000 | $0.2329000 |
| 2022-10-15 | $0.2353000 | $0.2370000 | $0.2374000 | $0.2308000 |
| 2022-10-16 | $0.2370000 | $0.2446000 | $0.3265000 | $0.2408000 |
| 2022-10-17 | $0.2446000 | $0.2477000 | $0.2519000 | $0.2427000 |
| 2022-10-18 | $0.2477000 | $0.2429000 | $0.2654000 | $0.2382000 |
| 2022-10-19 | $0.2429000 | $0.2436000 | $0.2669000 | $0.2356000 |
| 2022-10-20 | $0.2436000 | $0.2410000 | $0.2560000 | $0.2392000 |
| 2022-10-21 | $0.2410000 | $0.2463000 | $0.2632000 | $0.2426000 |
| 2022-10-22 | $0.2463000 | $0.2478000 | $0.2556000 | $0.2468000 |
| 2022-10-23 | $0.2478000 | $0.2521000 | $0.2660000 | $0.2498000 |
| 2022-10-24 | $0.2521000 | $0.2616000 | $0.2741000 | $0.2473000 |
| 2022-10-25 | $0.2616000 | $0.2588000 | $0.2851000 | $0.2494000 |
| 2022-10-26 | $0.2588000 | $0.2606000 | $0.2776000 | $0.2570000 |
| 2022-10-27 | $0.2606000 | $0.2583000 | $0.2609000 | $0.2490000 |
| 2022-10-28 | $0.2583000 | $0.2606000 | $0.2664000 | $0.2578000 |
| 2022-10-29 | $0.2606000 | $0.2598000 | $0.2716000 | $0.2554000 |
| 2022-10-30 | $0.2598000 | $0.2620000 | $0.2827000 | $0.2541000 |
| 2022-10-31 | $0.2620000 | $0.2628000 | $0.2696000 | $0.2551000 |
| 2022-11-01 | $0.2625000 | $0.2612000 | $0.2635000 | $0.2565000 |
| 2022-11-02 | $0.2612000 | $0.2524000 | $0.2776000 | $0.2437000 |
| 2022-11-03 | $0.2524000 | $0.2522000 | $0.2524000 | $0.2521000 |
| 2022-11-04 | $0.2580000 | $0.2698000 | $0.2777000 | $0.2617000 |
| 2022-11-05 | $0.2698000 | $0.2693000 | $0.3320000 | $0.2648000 |
| 2022-11-06 | $0.2693000 | $0.2585000 | $0.2711000 | $0.2563000 |
| 2022-11-07 | $0.2585000 | $0.2563000 | $0.2608000 | $0.2505000 |
| 2022-11-08 | $0.2563000 | $0.2339000 | $0.2438000 | $0.2175000 |
| 2022-11-09 | $0.2339000 | $0.1907000 | $0.2087000 | $0.1847000 |
| 2022-11-10 | $0.1907000 | $0.2142000 | $0.2238000 | $0.2037000 |
| 2022-11-11 | $0.2142000 | $0.2027000 | $0.2168000 | $0.2017000 |
| 2022-11-12 | $0.2027000 | $0.1987000 | $0.2078000 | $0.1931000 |
| 2022-11-13 | $0.1987000 | $0.2135000 | $0.2274000 | $0.1912000 |
| 2022-11-14 | $0.2134000 | $0.2092000 | $0.2235000 | $0.2020000 |
| 2022-11-15 | $0.2092000 | $0.2086000 | $0.2131000 | $0.2046000 |
| 2022-11-16 | $0.2086000 | $0.2038000 | $0.2049000 | $0.1994000 |
| 2022-11-17 | $0.2038000 | $0.2044000 | $0.2062000 | $0.1987000 |
| 2022-11-18 | $0.2044000 | $0.2041000 | $0.2070000 | $0.2020000 |
| 2022-11-19 | $0.2041000 | $0.2006000 | $0.2091000 | $0.2001000 |
| 2022-11-20 | $0.2006000 | $0.2006000 | $0.2036000 | $0.1881000 |
| 2022-11-21 | $0.2006000 | $0.1929000 | $0.2089000 | $0.1903000 |
| 2022-11-22 | $0.1929000 | $0.2000000 | $0.2174000 | $0.1948000 |
| 2022-11-23 | $0.2000000 | $0.2124000 | $0.2242000 | $0.2024000 |
| 2022-11-24 | $0.2124000 | $0.2091000 | $0.2158000 | $0.2073000 |
| 2022-11-25 | $0.2091000 | $0.2085000 | $0.2116000 | $0.2068000 |
| 2022-11-26 | $0.2085000 | $0.2128000 | $0.2224000 | $0.2060000 |
| 2022-11-27 | $0.2128000 | $0.2101000 | $0.2126000 | $0.2073000 |
| 2022-11-28 | $0.2101000 | $0.2027000 | $0.2063000 | $0.2019000 |
| 2022-11-29 | $0.2025000 | $0.2058000 | $0.2120000 | $0.2040000 |
| 2022-11-30 | $0.2058000 | $0.2143000 | $0.2273000 | $0.2098000 |
| 2022-12-01 | $0.2143000 | $0.2092000 | $0.2139000 | $0.2083000 |
| 2022-12-02 | $0.2092000 | $0.2144000 | $0.2262000 | $0.2094000 |
| 2022-12-03 | $0.2144000 | $0.2094000 | $0.2177000 | $0.2034000 |
| 2022-12-04 | $0.2094000 | $0.2123000 | $0.2264000 | $0.2119000 |
| 2022-12-05 | $0.2123000 | $0.2148000 | $0.2167000 | $0.2077000 |
| 2022-12-06 | $0.2148000 | $0.2110000 | $0.2169000 | $0.2110000 |
| 2022-12-07 | $0.2110000 | $0.2109000 | $0.2159000 | $0.2040000 |
| 2022-12-08 | $0.2109000 | $0.2134000 | $0.2240000 | $0.2113000 |
| 2022-12-09 | $0.2132000 | $0.2115000 | $0.2328000 | $0.2079000 |
| 2022-12-10 | $0.2115000 | $0.2135000 | $0.2368000 | $0.2091000 |
| 2022-12-11 | $0.2135000 | $0.2126000 | $0.2143000 | $0.2110000 |
| 2022-12-12 | $0.2126000 | $0.2072000 | $0.2176000 | $0.2072000 |
| 2022-12-13 | $0.2072000 | $0.2036000 | $0.2151000 | $0.1978000 |
| 2022-12-14 | $0.2036000 | $0.1999000 | $0.2023000 | $0.1976000 |
| 2022-12-15 | $0.1999000 | $0.1957000 | $0.1978000 | $0.1930000 |
| 2022-12-16 | $0.1957000 | $0.1775000 | $0.1899000 | $0.1762000 |
| 2022-12-17 | $0.1775000 | $0.1796000 | $0.1804000 | $0.1749000 |
| 2022-12-18 | $0.1796000 | $0.1808000 | $0.1817000 | $0.1780000 |
| 2022-12-19 | $0.1808000 | $0.1731000 | $0.1784000 | $0.1722000 |
| 2022-12-20 | $0.1731000 | $0.1762000 | $0.1818000 | $0.1752000 |
| 2022-12-21 | $0.1762000 | $0.1718000 | $0.1765000 | $0.1716000 |
| 2022-12-22 | $0.1718000 | $0.1711000 | $0.1737000 | $0.1686000 |
| 2022-12-23 | $0.1711000 | $0.1698000 | $0.1714000 | $0.1690000 |
| 2022-12-24 | $0.1698000 | $0.1700000 | $0.1744000 | $0.1695000 |
| 2022-12-25 | $0.1700000 | $0.1687000 | $0.1748000 | $0.1679000 |
| 2022-12-26 | $0.1687000 | $0.1718000 | $0.1730000 | $0.1689000 |
| 2022-12-27 | $0.1718000 | $0.1700000 | $0.1721000 | $0.1675000 |
| 2022-12-28 | $0.1700000 | $0.1630000 | $0.1683000 | $0.1630000 |
| 2022-12-29 | $0.1630000 | $0.1646000 | $0.1718000 | $0.1616000 |
| 2022-12-30 | $0.1646000 | $0.1673000 | $0.1794000 | $0.1644000 |
| 2022-12-31 | $0.1673000 | $0.1637000 | $0.1667000 | $0.1637000 |
| 2023-01-01 | $0.1637000 | $0.1637000 | $0.1653000 | $0.1625000 |
| 2023-01-02 | $0.1637000 | $0.1684000 | $0.1704000 | $0.1630000 |
| 2023-01-03 | $0.1684000 | $0.1680000 | $0.1699000 | $0.1677000 |
| 2023-01-04 | $0.1680000 | $0.1747000 | $0.1760000 | $0.1694000 |
| 2023-01-05 | $0.1748000 | $0.1740000 | $0.1807000 | $0.1722000 |
| 2023-01-06 | $0.1740000 | $0.1765000 | $0.1804000 | $0.1744000 |
| 2023-01-07 | $0.1765000 | $0.1759000 | $0.1780000 | $0.1758000 |
| 2023-01-08 | $0.1759000 | $0.1791000 | $0.1829000 | $0.1780000 |
| 2023-01-09 | $0.1791000 | $0.1846000 | $0.1902000 | $0.1818000 |
| 2023-01-10 | $0.1846000 | $0.1872000 | $0.1874000 | $0.1836000 |
| 2023-01-11 | $0.1872000 | $0.1875000 | $0.2025000 | $0.1871000 |
| 2023-01-12 | $0.1875000 | $0.1890000 | $0.1916000 | $0.1854000 |
| 2023-01-13 | $0.1890000 | $0.1917000 | $0.1950000 | $0.1916000 |
| 2023-01-14 | $0.1917000 | $0.1939000 | $0.2066000 | $0.1924000 |
| 2023-01-15 | $0.1939000 | $0.1922000 | $0.1963000 | $0.1879000 |
| 2023-01-16 | $0.1922000 | $0.1926000 | $0.1979000 | $0.1899000 |
| 2023-01-17 | $0.1926000 | $0.1975000 | $0.2046000 | $0.1908000 |
| 2023-01-18 | $0.1975000 | $0.1907000 | $0.1927000 | $0.1798000 |
| 2023-01-19 | $0.1907000 | $0.1917000 | $0.1984000 | $0.1857000 |
| 2023-01-20 | $0.1917000 | $0.1978000 | $0.2051000 | $0.1969000 |
| 2023-01-21 | $0.1978000 | $0.1946000 | $0.2001000 | $0.1915000 |
| 2023-01-22 | $0.1946000 | $0.1948000 | $0.1981000 | $0.1908000 |
| 2023-01-23 | $0.1948000 | $0.2062000 | $0.2168000 | $0.1947000 |
| 2023-01-24 | $0.2062000 | $0.1998000 | $0.2045000 | $0.1951000 |
| 2023-01-25 | $0.1998000 | $0.2083000 | $0.2134000 | $0.2060000 |
| 2023-01-26 | $0.2083000 | $0.2114000 | $0.2143000 | $0.2048000 |
| 2023-01-27 | $0.2114000 | $0.2183000 | $0.2298000 | $0.2096000 |
| 2023-01-28 | $0.2183000 | $0.2134000 | $0.2173000 | $0.2126000 |
| 2023-01-29 | $0.2134000 | $0.2239000 | $0.2289000 | $0.2187000 |
| 2023-01-30 | $0.2239000 | $0.2021000 | $0.2146000 | $0.1991000 |
| 2023-01-31 | $0.2021000 | $0.2077000 | $0.2109000 | $0.2026000 |
| 2023-02-01 | $0.2077000 | $0.2124000 | $0.2162000 | $0.2086000 |
| 2023-02-02 | $0.2124000 | $0.2101000 | $0.2137000 | $0.2073000 |
| 2023-02-03 | $0.2101000 | $0.2153000 | $0.2240000 | $0.2127000 |
| 2023-02-04 | $0.2153000 | $0.2225000 | $0.2290000 | $0.2135000 |
| 2023-02-05 | $0.2225000 | $0.2138000 | $0.2272000 | $0.2119000 |
| 2023-02-06 | $0.2138000 | $0.2131000 | $0.2149000 | $0.2079000 |
| 2023-02-07 | $0.2131000 | $0.2283000 | $0.2335000 | $0.2207000 |
| 2023-02-08 | $0.2283000 | $0.2207000 | $0.2285000 | $0.2188000 |
| 2023-02-09 | $0.2207000 | $0.2113000 | $0.2187000 | $0.2027000 |
| 2023-02-10 | $0.2113000 | $0.2068000 | $0.2069000 | $0.2041000 |
| 2023-02-11 | $0.2174000 | $0.2164000 | $0.2205000 | $0.2135000 |
| 2023-02-12 | $0.2164000 | $0.2166000 | $0.2235000 | $0.2146000 |
| 2023-02-13 | $0.2166000 | $0.2039000 | $0.2176000 | $0.1976000 |
| 2023-02-14 | $0.2039000 | $0.2046000 | $0.2073000 | $0.1988000 |
| 2023-02-15 | $0.2046000 | $0.2157000 | $0.2169000 | $0.2018000 |
| 2023-02-16 | $0.2157000 | $0.2095000 | $0.2242000 | $0.2089000 |
| 2023-02-17 | $0.2095000 | $0.2171000 | $0.2195000 | $0.2085000 |
| 2023-02-18 | $0.2171000 | $0.2172000 | $0.2215000 | $0.2158000 |
| 2023-02-19 | $0.2172000 | $0.2226000 | $0.2284000 | $0.2164000 |
| 2023-02-20 | $0.2226000 | $0.2371000 | $0.2513000 | $0.2188000 |
| 2023-02-21 | $0.2371000 | $0.2345000 | $0.2459000 | $0.2279000 |
| 2023-02-22 | $0.2345000 | $0.2290000 | $0.2375000 | $0.2191000 |
| 2023-02-23 | $0.2290000 | $0.2384000 | $0.2452000 | $0.2232000 |
| 2023-02-24 | $0.2384000 | $0.2228000 | $0.2524000 | $0.2197000 |
| 2023-02-25 | $0.2228000 | $0.2208000 | $0.2237000 | $0.2162000 |
| 2023-02-26 | $0.2208000 | $0.2249000 | $0.2274000 | $0.2195000 |
| 2023-02-27 | $0.2249000 | $0.2187000 | $0.2260000 | $0.2163000 |
| 2023-02-28 | $0.2187000 | $0.2106000 | $0.2191000 | $0.2100000 |
| 2023-03-01 | $0.2106000 | $0.2230000 | $0.2296000 | $0.2090000 |
| 2023-03-02 | $0.2230000 | $0.2129000 | $0.2254000 | $0.2092000 |
| 2023-03-03 | $0.2129000 | $0.2019000 | $0.2130000 | $0.2008000 |
| 2023-03-04 | $0.2019000 | $0.2030000 | $0.2106000 | $0.1989000 |
| 2023-03-05 | $0.2030000 | $0.2037000 | $0.2181000 | $0.2024000 |
| 2023-03-06 | $0.2037000 | $0.1979000 | $0.2054000 | $0.1957000 |
| 2023-03-07 | $0.1979000 | $0.1966000 | $0.2001000 | $0.1924000 |
| 2023-03-08 | $0.1966000 | $0.1879000 | $0.1969000 | $0.1874000 |
| 2023-03-09 | $0.1879000 | $0.1797000 | $0.1909000 | $0.1779000 |
| 2023-03-10 | $0.1797000 | $0.1781000 | $0.1803000 | $0.1703000 |
| 2023-03-11 | $0.1781000 | $0.1738000 | $0.1817000 | $0.1693000 |
| 2023-03-12 | $0.1738000 | $0.1826000 | $0.1827000 | $0.1716000 |
| 2023-03-13 | $0.1826000 | $0.1896000 | $0.1923000 | $0.1793000 |
| 2023-03-14 | $0.1896000 | $0.1919000 | $0.2005000 | $0.1864000 |
| 2023-03-15 | $0.1919000 | $0.1815000 | $0.1950000 | $0.1802000 |
| 2023-03-16 | $0.1815000 | $0.1875000 | $0.1883000 | $0.1803000 |
| 2023-03-17 | $0.1875000 | $0.1932000 | $0.1933000 | $0.1857000 |
| 2023-03-18 | $0.1932000 | $0.1933000 | $0.1964000 | $0.1897000 |
| 2023-03-19 | $0.1933000 | $0.1916000 | $0.1962000 | $0.1910000 |
| 2023-03-20 | $0.1916000 | $0.2003000 | $0.2114000 | $0.1880000 |
| 2023-03-21 | $0.2003000 | $0.1947000 | $0.2051000 | $0.1927000 |
| 2023-03-22 | $0.1947000 | $0.1841000 | $0.1949000 | $0.1799000 |
| 2023-03-23 | $0.1841000 | $0.1875000 | $0.1885000 | $0.1826000 |
| 2023-03-24 | $0.1875000 | $0.1792000 | $0.1877000 | $0.1788000 |
| 2023-03-25 | $0.1792000 | $0.1800000 | $0.1883000 | $0.1759000 |
| 2023-03-26 | $0.1800000 | $0.1847000 | $0.1858000 | $0.1795000 |
| 2023-03-27 | $0.1847000 | $0.1786000 | $0.1853000 | $0.1758000 |
| 2023-03-28 | $0.1786000 | $0.1808000 | $0.1814000 | $0.1757000 |
| 2023-03-29 | $0.1808000 | $0.1861000 | $0.1872000 | $0.1805000 |
| 2023-03-30 | $0.1861000 | $0.1830000 | $0.1874000 | $0.1808000 |
| 2023-03-31 | $0.1830000 | $0.1861000 | $0.1889000 | $0.1795000 |
| 2023-04-01 | $0.1861000 | $0.1850000 | $0.1876000 | $0.1837000 |
| 2023-04-02 | $0.1850000 | $0.1817000 | $0.1872000 | $0.1800000 |
| 2023-04-03 | $0.1817000 | $0.1798000 | $0.1827000 | $0.1772000 |
| 2023-04-04 | $0.1798000 | $0.1813000 | $0.1834000 | $0.1796000 |
| 2023-04-05 | $0.1813000 | $0.1875000 | $0.2018000 | $0.1813000 |
| 2023-04-06 | $0.1875000 | $0.1834000 | $0.1884000 | $0.1812000 |
| 2023-04-07 | $0.1834000 | $0.1826000 | $0.1836000 | $0.1805000 |
| 2023-04-08 | $0.1826000 | $0.1875000 | $0.2073000 | $0.1811000 |
| 2023-04-09 | $0.1875000 | $0.1919000 | $0.2028000 | $0.1836000 |
| 2023-04-10 | $0.1919000 | $0.1895000 | $0.1979000 | $0.1868000 |
| 2023-04-11 | $0.1895000 | $0.1884000 | $0.1927000 | $0.1880000 |
| 2023-04-12 | $0.1884000 | $0.1827000 | $0.1895000 | $0.1798000 |
| 2023-04-13 | $0.1827000 | $0.1875000 | $0.1877000 | $0.1819000 |
| 2023-04-14 | $0.1875000 | $0.1885000 | $0.1919000 | $0.1860000 |
| 2023-04-15 | $0.1885000 | $0.1896000 | $0.1933000 | $0.1867000 |
| 2023-04-16 | $0.1896000 | $0.1921000 | $0.1962000 | $0.1866000 |
| 2023-04-17 | $0.1921000 | $0.1892000 | $0.1926000 | $0.1872000 |
| 2023-04-18 | $0.1890000 | $0.1921000 | $0.1934000 | $0.1878000 |
| 2023-04-19 | $0.1921000 | $0.1793000 | $0.1923000 | $0.1769000 |
| 2023-04-20 | $0.1791000 | $0.1750000 | $0.1969000 | $0.1747000 |
| 2023-04-21 | $0.1750000 | $0.1702000 | $0.1777000 | $0.1682000 |
| 2023-04-22 | $0.1702000 | $0.1727000 | $0.1736000 | $0.1694000 |
| 2023-04-23 | $0.1727000 | $0.1692000 | $0.1728000 | $0.1676000 |
| 2023-04-24 | $0.1692000 | $0.1679000 | $0.1717000 | $0.1662000 |
| 2023-04-25 | $0.1679000 | $0.1710000 | $0.1777000 | $0.1630000 |
| 2023-04-26 | $0.1710000 | $0.1681000 | $0.1750000 | $0.1652000 |
| 2023-04-27 | $0.1681000 | $0.1691000 | $0.1712000 | $0.1672000 |
| 2023-04-28 | $0.1691000 | $0.1661000 | $0.1695000 | $0.1653000 |
| 2023-04-29 | $0.1661000 | $0.1678000 | $0.1750000 | $0.1656000 |
| 2023-04-30 | $0.1678000 | $0.1662000 | $0.1684000 | $0.1650000 |
| 2023-05-01 | $0.1662000 | $0.1647000 | $0.1721000 | $0.1635000 |
| 2023-05-02 | $0.1647000 | $0.1637000 | $0.1652000 | $0.1614000 |
| 2023-05-03 | $0.1637000 | $0.1637000 | $0.1654000 | $0.1594000 |
| 2023-05-04 | $0.1637000 | $0.1610000 | $0.1654000 | $0.1602000 |
| 2023-05-05 | $0.1610000 | $0.1616000 | $0.1629000 | $0.1601000 |
| 2023-05-06 | $0.1616000 | $0.1540000 | $0.1623000 | $0.1526000 |
| 2023-05-07 | $0.1540000 | $0.1519000 | $0.1556000 | $0.1519000 |
| 2023-05-08 | $0.1519000 | $0.1356000 | $0.1522000 | $0.1333000 |
| 2023-05-09 | $0.1356000 | $0.1323000 | $0.1365000 | $0.1313000 |
| 2023-05-10 | $0.1323000 | $0.1319000 | $0.1349000 | $0.1283000 |
| 2023-05-11 | $0.2517000 | $0.2514000 | $0.2517000 | $0.2514000 |
| 2023-05-12 | $0.1251000 | $0.1285000 | $0.1335000 | $0.1229000 |
| 2023-05-13 | $0.1285000 | $0.1271000 | $0.1300000 | $0.1263000 |
| 2023-05-14 | $0.1271000 | $0.1275000 | $0.1298000 | $0.1258000 |
| 2023-05-15 | $0.1275000 | $0.1284000 | $0.1301000 | $0.1261000 |
| 2023-05-16 | $0.2482000 | $0.2481000 | $0.2484000 | $0.2479000 |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine