XRPBULL Coin Values XRPBULL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 21385
Turg: 95309
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
21385
Aktiivsed krüptovaluutad56.3%
Bitcoin Jaga3x Long XRP Token Crypto Coin Rank 4993
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
3x Long XRP Token
3x Long XRP Token valuesUSD Hind $ 0.0000
$ 0.0000
3x Long XRP Token BTC Hind 0.00000000
0.00000000
3x Long XRP Token 24h turumaht $ 6,661
$ 6,661
3x Long XRP Token Turuosa ülempiirid $ 0
$ 0
24h turumaht
1 BTC 1 H
11.81 %
24 H
10.69 %
7 d
-94.06 %
Täna 3x Long XRP Token USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. 3x Long XRP Token hinnad muutuvad praegu 10.69 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars 3x Long XRP Token on kaubeldatud Krüptovahetused. Hangi 3x Long XRP Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
3x Long XRP Token
Sümbol
XRPBULL
Algoritm
ETH Token
BTC Hind
0.00000000 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 XRPBULL
1h
11.81 %
24h
10.69 %
7d
-94.06 %
Reddit
Veebisait
Share 3x Long XRP Token Price
XRPBULL Tabelid
3x Long XRP Token Hind Tabelid
XRPBULL Kõrge/Madal hinnatabel
3x Long XRP Token Hind Kõrge/Madal hinnatabel
Historical Data
3x Long XRP Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-05 | $90.61 | $89.68 | $94.71 | $88.95 |
| 2020-03-06 | $89.68 | $96.46 | $97.95 | $89.18 |
| 2020-03-07 | $96.46 | $85.69 | $97.20 | $84.34 |
| 2020-03-08 | $85.69 | $50.94 | $95.38 | $47.36 |
| 2020-03-09 | $50.94 | $55.22 | $56.67 | $45.86 |
| 2020-03-10 | $55.22 | $56.27 | $59.86 | $51.52 |
| 2020-03-11 | $56.27 | $53.26 | $58.11 | $46.24 |
| 2020-03-12 | $53.26 | $10.18 | $54.93 | $8.60 |
| 2020-03-13 | $10.18 | $9.51 | $11.74 | $3.39 |
| 2020-03-14 | $9.51 | $7.26 | $9.94 | $6.82 |
| 2020-03-15 | $7.26 | $8.25 | $10.00 | $6.94 |
| 2020-03-16 | $8.25 | $5.85 | $8.29 | $4.26 |
| 2020-03-17 | $5.85 | $6.73 | $7.32 | $5.66 |
| 2020-03-18 | $6.73 | $6.73 | $6.99 | $5.73 |
| 2020-03-19 | $6.73 | $9.22 | $10.33 | $6.30 |
| 2020-03-20 | $9.22 | $7.21 | $10.86 | $5.75 |
| 2020-03-21 | $7.21 | $7.43 | $8.01 | $6.56 |
| 2020-03-22 | $7.43 | $6.01 | $7.95 | $5.81 |
| 2020-03-23 | $6.01 | $7.24 | $7.72 | $5.62 |
| 2020-03-24 | $7.24 | $7.81 | $7.96 | $7.02 |
| 2020-03-25 | $7.81 | $7.73 | $8.22 | $7.02 |
| 2020-03-26 | $7.73 | $9.97 | $10.13 | $7.46 |
| 2020-03-27 | $9.97 | $9.30 | $11.73 | $8.72 |
| 2020-03-28 | $9.30 | $9.69 | $10.33 | $8.17 |
| 2020-03-29 | $9.69 | $7.45 | $9.89 | $7.22 |
| 2020-03-30 | $7.45 | $8.60 | $9.25 | $7.46 |
| 2020-03-31 | $8.60 | $8.76 | $8.99 | $8.52 |
| 2020-04-07 | $8.76 | $12.11 | $14.04 | $8.75 |
| 2020-04-08 | $12.11 | $13.80 | $13.92 | $11.89 |
| 2020-04-09 | $13.80 | $13.14 | $13.90 | $12.32 |
| 2020-04-10 | $13.14 | $11.04 | $13.19 | $9.80 |
| 2020-04-11 | $11.04 | $11.20 | $11.81 | $10.63 |
| 2020-04-12 | $11.20 | $11.62 | $12.51 | $10.84 |
| 2020-04-13 | $11.62 | $11.11 | $11.62 | $9.93 |
| 2020-04-14 | $11.11 | $10.86 | $11.35 | $10.52 |
| 2020-04-15 | $10.86 | $9.97 | $11.51 | $9.92 |
| 2020-04-16 | $9.97 | $11.68 | $11.79 | $9.05 |
| 2020-04-17 | $11.68 | $11.33 | $11.68 | $10.76 |
| 2020-04-18 | $11.33 | $12.28 | $12.49 | $11.14 |
| 2020-04-19 | $12.28 | $11.17 | $12.46 | $11.04 |
| 2020-04-20 | $11.17 | $9.83 | $12.05 | $9.32 |
| 2020-04-21 | $9.83 | $10.32 | $10.45 | $9.84 |
| 2020-04-22 | $10.32 | $10.95 | $11.10 | $10.03 |
| 2020-04-23 | $10.95 | $11.63 | $12.43 | $10.53 |
| 2020-04-24 | $11.63 | $11.73 | $12.49 | $11.61 |
| 2020-04-25 | $11.73 | $12.02 | $12.43 | $11.62 |
| 2020-04-26 | $12.02 | $12.49 | $12.50 | $11.79 |
| 2020-04-27 | $12.49 | $12.64 | $12.93 | $12.08 |
| 2020-04-28 | $12.64 | $16.10 | $16.41 | $12.14 |
| 2020-04-29 | $16.10 | $18.62 | $18.98 | $15.79 |
| 2020-04-30 | $18.62 | $14.90 | $20.70 | $14.33 |
| 2020-05-01 | $14.90 | $16.20 | $18.11 | $14.89 |
| 2020-05-02 | $16.20 | $17.50 | $17.94 | $15.79 |
| 2020-05-03 | $17.50 | $16.43 | $18.24 | $15.88 |
| 2020-05-04 | $16.43 | $16.20 | $16.64 | $13.80 |
| 2020-05-05 | $16.20 | $15.71 | $17.01 | $15.42 |
| 2020-05-06 | $15.71 | $15.34 | $16.95 | $15.34 |
| 2020-05-07 | $15.34 | $16.17 | $16.57 | $14.92 |
| 2020-05-08 | $16.17 | $16.23 | $16.72 | $15.29 |
| 2020-05-09 | $16.23 | $15.70 | $17.45 | $15.56 |
| 2020-05-10 | $15.70 | $10.71 | $15.70 | $9.56 |
| 2020-05-11 | $10.71 | $10.39 | $11.58 | $9.50 |
| 2020-05-12 | $10.39 | $10.99 | $11.41 | $10.28 |
| 2020-05-13 | $10.99 | $11.85 | $12.11 | $10.92 |
| 2020-05-14 | $11.85 | $12.25 | $12.43 | $11.33 |
| 2020-05-15 | $12.25 | $11.13 | $12.24 | $10.87 |
| 2020-05-16 | $11.13 | $11.53 | $11.76 | $11.06 |
| 2020-05-17 | $11.53 | $11.76 | $12.19 | $11.40 |
| 2020-05-18 | $11.76 | $12.39 | $12.85 | $11.76 |
| 2020-05-19 | $12.39 | $12.35 | $12.61 | $11.72 |
| 2020-05-20 | $12.35 | $11.79 | $12.50 | $11.31 |
| 2020-05-21 | $11.79 | $10.46 | $11.91 | $10.00 |
| 2020-05-22 | $10.46 | $11.47 | $11.73 | $10.18 |
| 2020-05-23 | $11.47 | $11.15 | $11.72 | $11.15 |
| 2020-05-24 | $11.15 | $10.33 | $11.57 | $10.33 |
| 2020-05-25 | $10.33 | $10.65 | $10.69 | $10.09 |
| 2020-05-26 | $10.65 | $10.29 | $10.73 | $10.06 |
| 2020-05-27 | $10.29 | $10.92 | $11.16 | $10.29 |
| 2020-05-28 | $10.92 | $11.39 | $11.47 | $10.48 |
| 2020-05-29 | $11.39 | $10.89 | $11.59 | $10.71 |
| 2020-05-30 | $10.89 | $12.50 | $12.50 | $10.64 |
| 2020-05-31 | $12.50 | $11.51 | $13.51 | $11.50 |
| 2020-06-01 | $11.51 | $13.14 | $13.14 | $11.53 |
| 2020-06-02 | $13.14 | $11.35 | $13.61 | $10.61 |
| 2020-06-03 | $11.35 | $11.56 | $11.78 | $11.10 |
| 2020-06-04 | $11.56 | $11.66 | $12.09 | $11.35 |
| 2020-06-05 | $11.66 | $11.41 | $11.82 | $11.25 |
| 2020-06-06 | $11.41 | $11.53 | $11.67 | $11.16 |
| 2020-06-07 | $11.53 | $11.41 | $11.71 | $10.83 |
| 2020-06-08 | $11.41 | $11.57 | $11.57 | $11.18 |
| 2020-06-09 | $11.57 | $11.17 | $11.71 | $11.01 |
| 2020-06-10 | $11.17 | $11.34 | $11.36 | $11.04 |
| 2020-06-11 | $11.34 | $8.93 | $11.39 | $8.47 |
| 2020-06-12 | $8.93 | $9.41 | $9.70 | $8.69 |
| 2020-06-13 | $9.41 | $9.40 | $9.55 | $9.18 |
| 2020-06-14 | $9.40 | $9.09 | $9.39 | $8.94 |
| 2020-06-15 | $9.09 | $9.44 | $9.50 | $8.06 |
| 2020-06-16 | $9.44 | $9.36 | $9.61 | $9.14 |
| 2020-06-17 | $9.36 | $9.50 | $10.18 | $8.99 |
| 2020-06-18 | $9.50 | $9.03 | $9.50 | $8.85 |
| 2020-06-19 | $9.03 | $8.62 | $9.05 | $8.60 |
| 2020-06-20 | $8.62 | $8.75 | $8.84 | $8.48 |
| 2020-06-21 | $8.75 | $8.47 | $8.78 | $8.44 |
| 2020-06-22 | $8.47 | $9.01 | $9.03 | $8.48 |
| 2020-06-23 | $9.01 | $8.87 | $9.09 | $8.81 |
| 2020-06-24 | $8.87 | $8.09 | $9.03 | $7.90 |
| 2020-06-25 | $8.09 | $7.83 | $8.15 | $7.29 |
| 2020-06-26 | $7.83 | $8.02 | $8.54 | $7.52 |
| 2020-06-27 | $8.02 | $7.03 | $8.14 | $6.75 |
| 2020-06-28 | $7.03 | $7.26 | $7.56 | $6.82 |
| 2020-06-29 | $7.26 | $7.29 | $7.48 | $7.05 |
| 2020-06-30 | $7.29 | $7.08 | $7.38 | $7.02 |
| 2020-07-01 | $7.08 | $7.21 | $7.41 | $6.91 |
| 2020-07-02 | $7.21 | $7.03 | $7.31 | $6.84 |
| 2020-07-03 | $7.03 | $7.20 | $7.42 | $6.98 |
| 2020-07-04 | $7.20 | $7.39 | $7.55 | $7.20 |
| 2020-07-05 | $7.39 | $7.27 | $7.47 | $6.92 |
| 2020-07-06 | $7.27 | $8.69 | $8.72 | $7.20 |
| 2020-07-07 | $8.69 | $8.18 | $8.79 | $7.95 |
| 2020-07-08 | $8.18 | $10.86 | $10.99 | $8.04 |
| 2020-07-09 | $10.86 | $10.37 | $11.84 | $9.67 |
| 2020-07-10 | $10.37 | $9.83 | $10.38 | $9.09 |
| 2020-07-11 | $9.83 | $10.12 | $10.62 | $9.78 |
| 2020-07-12 | $10.12 | $10.03 | $10.40 | $9.66 |
| 2020-07-13 | $10.03 | $9.73 | $10.81 | $9.28 |
| 2020-07-14 | $9.73 | $9.76 | $9.85 | $9.22 |
| 2020-07-15 | $9.76 | $9.52 | $9.83 | $9.43 |
| 2020-07-16 | $9.52 | $9.05 | $9.55 | $8.33 |
| 2020-07-17 | $9.05 | $9.08 | $9.51 | $8.67 |
| 2020-07-18 | $9.08 | $9.85 | $10.10 | $9.05 |
| 2020-07-19 | $9.85 | $9.78 | $10.14 | $9.27 |
| 2020-07-20 | $9.78 | $9.03 | $9.87 | $8.91 |
| 2020-07-21 | $9.03 | $9.70 | $9.88 | $9.00 |
| 2020-07-22 | $9.70 | $10.32 | $10.40 | $9.25 |
| 2020-07-23 | $10.32 | $10.93 | $11.30 | $10.03 |
| 2020-07-24 | $10.93 | $10.29 | $11.01 | $10.00 |
| 2020-07-25 | $10.29 | $11.83 | $12.31 | $10.28 |
| 2020-07-26 | $11.83 | $11.96 | $13.52 | $11.54 |
| 2020-07-27 | $11.96 | $13.54 | $14.16 | $11.18 |
| 2020-07-28 | $13.54 | $14.52 | $15.37 | $12.15 |
| 2020-07-29 | $14.52 | $16.67 | $18.02 | $14.33 |
| 2020-07-30 | $16.67 | $17.02 | $18.03 | $15.63 |
| 2020-07-31 | $17.02 | $20.12 | $20.24 | $16.49 |
| 2020-08-01 | $20.12 | $27.61 | $28.89 | $19.38 |
| 2020-08-02 | $27.61 | $26.10 | $37.54 | $22.82 |
| 2020-08-03 | $26.10 | $32.50 | $34.90 | $25.22 |
| 2020-08-04 | $32.50 | $29.25 | $34.22 | $27.54 |
| 2020-08-05 | $29.25 | $29.90 | $31.39 | $26.61 |
| 2020-08-06 | $29.90 | $29.96 | $32.00 | $28.24 |
| 2020-08-07 | $29.96 | $27.16 | $31.70 | $24.26 |
| 2020-08-08 | $27.16 | $27.15 | $28.37 | $25.97 |
| 2020-08-09 | $27.15 | $25.20 | $27.97 | $23.81 |
| 2020-08-10 | $25.20 | $26.90 | $28.32 | $25.23 |
| 2020-08-11 | $26.90 | $23.97 | $30.31 | $20.90 |
| 2020-08-12 | $23.97 | $23.39 | $24.66 | $21.24 |
| 2020-08-13 | $23.39 | $26.45 | $26.45 | $21.35 |
| 2020-08-14 | $26.45 | $27.59 | $29.63 | $25.43 |
| 2020-08-15 | $27.59 | $27.35 | $28.87 | $25.73 |
| 2020-08-16 | $27.35 | $27.99 | $28.64 | $25.38 |
| 2020-08-17 | $27.99 | $31.61 | $34.72 | $26.53 |
| 2020-08-18 | $31.61 | $27.43 | $33.15 | $26.82 |
| 2020-08-19 | $27.43 | $23.67 | $27.98 | $21.35 |
| 2020-08-20 | $23.67 | $24.35 | $25.00 | $22.46 |
| 2020-08-21 | $24.35 | $20.82 | $25.13 | $20.82 |
| 2020-08-22 | $20.82 | $22.49 | $22.49 | $19.71 |
| 2020-08-23 | $22.49 | $22.04 | $22.62 | $20.43 |
| 2020-08-24 | $22.04 | $22.95 | $23.52 | $21.58 |
| 2020-08-25 | $22.95 | $20.13 | $22.95 | $18.62 |
| 2020-08-26 | $20.13 | $19.78 | $20.56 | $19.31 |
| 2020-08-27 | $19.78 | $17.02 | $20.07 | $15.36 |
| 2020-08-28 | $17.02 | $18.40 | $18.64 | $16.33 |
| 2020-08-29 | $18.40 | $18.90 | $19.35 | $17.83 |
| 2020-08-30 | $18.90 | $20.61 | $20.83 | $18.88 |
| 2020-08-31 | $20.61 | $20.38 | $20.98 | $19.54 |
| 2020-09-01 | $20.38 | $23.23 | $23.88 | $19.22 |
| 2020-09-02 | $23.23 | $18.35 | $24.89 | $16.36 |
| 2020-09-03 | $18.35 | $11.70 | $18.37 | $11.67 |
| 2020-09-04 | $11.70 | $13.21 | $14.48 | $11.24 |
| 2020-09-05 | $13.21 | $10.39 | $13.88 | $9.66 |
| 2020-09-06 | $10.39 | $10.80 | $11.22 | $9.46 |
| 2020-09-07 | $10.80 | $11.08 | $11.19 | $9.51 |
| 2020-09-08 | $11.08 | $10.27 | $11.21 | $9.72 |
| 2020-09-09 | $10.27 | $10.62 | $11.08 | $9.90 |
| 2020-09-10 | $10.62 | $11.13 | $11.83 | $10.62 |
| 2020-09-11 | $11.13 | $11.14 | $11.38 | $10.34 |
| 2020-09-12 | $11.14 | $11.79 | $11.91 | $10.82 |
| 2020-09-13 | $11.79 | $10.90 | $12.48 | $10.09 |
| 2020-09-14 | $10.90 | $11.43 | $11.82 | $10.69 |
| 2020-09-15 | $11.43 | $11.01 | $11.90 | $10.98 |
| 2020-09-16 | $11.01 | $11.64 | $12.36 | $10.00 |
| 2020-09-17 | $11.64 | $12.37 | $13.08 | $11.56 |
| 2020-09-18 | $12.37 | $12.02 | $12.73 | $11.48 |
| 2020-09-19 | $12.02 | $12.15 | $12.58 | $11.68 |
| 2020-09-20 | $12.15 | $11.37 | $12.15 | $10.96 |
| 2020-09-21 | $11.37 | $9.27 | $11.51 | $9.13 |
| 2020-09-22 | $9.27 | $9.45 | $9.63 | $9.17 |
| 2020-09-23 | $9.45 | $8.09 | $9.64 | $8.03 |
| 2020-09-24 | $8.09 | $9.31 | $9.67 | $7.87 |
| 2020-09-25 | $9.31 | $10.36 | $10.64 | $8.99 |
| 2020-09-26 | $10.36 | $10.40 | $10.86 | $9.98 |
| 2020-09-27 | $10.40 | $10.33 | $10.74 | $9.96 |
| 2020-09-28 | $10.33 | $10.29 | $11.13 | $10.28 |
| 2020-09-29 | $10.29 | $10.50 | $10.91 | $9.98 |
| 2020-09-30 | $10.50 | $10.31 | $10.66 | $9.91 |
| 2020-10-01 | $10.31 | $9.82 | $10.64 | $9.46 |
| 2020-10-02 | $9.82 | $9.33 | $9.94 | $8.72 |
| 2020-10-03 | $9.33 | $9.23 | $9.39 | $9.18 |
| 2020-10-04 | $9.23 | $11.00 | $11.22 | $9.08 |
| 2020-10-05 | $11.00 | $11.18 | $11.70 | $10.84 |
| 2020-10-06 | $11.18 | $10.61 | $12.36 | $10.07 |
| 2020-10-07 | $10.61 | $10.98 | $11.30 | $9.95 |
| 2020-10-08 | $10.98 | $11.31 | $11.49 | $10.18 |
| 2020-10-09 | $11.31 | $11.61 | $11.99 | $11.13 |
| 2020-10-10 | $11.61 | $11.69 | $12.49 | $11.56 |
| 2020-10-11 | $11.69 | $11.81 | $12.23 | $11.60 |
| 2020-10-12 | $11.81 | $11.90 | $12.24 | $11.08 |
| 2020-10-13 | $11.90 | $11.89 | $12.36 | $11.47 |
| 2020-10-14 | $11.89 | $10.90 | $12.13 | $10.52 |
| 2020-10-15 | $10.90 | $10.40 | $11.00 | $10.20 |
| 2020-10-16 | $10.40 | $9.75 | $10.62 | $9.51 |
| 2020-10-17 | $9.75 | $9.80 | $10.06 | $9.60 |
| 2020-10-18 | $9.80 | $9.94 | $10.10 | $9.75 |
| 2020-10-19 | $9.94 | $10.43 | $10.86 | $9.75 |
| 2020-10-20 | $10.35 | $10.12 | $10.52 | $9.90 |
| 2020-10-21 | $10.12 | $11.15 | $11.67 | $10.07 |
| 2020-10-22 | $11.15 | $11.85 | $12.73 | $11.09 |
| 2020-10-23 | $11.85 | $11.46 | $12.11 | $10.85 |
| 2020-10-24 | $11.46 | $11.62 | $11.83 | $11.15 |
| 2020-10-25 | $11.62 | $11.22 | $11.75 | $10.97 |
| 2020-10-26 | $11.22 | $10.56 | $12.00 | $9.93 |
| 2020-10-27 | $10.56 | $11.10 | $11.26 | $10.46 |
| 2020-10-28 | $11.10 | $10.15 | $11.59 | $10.00 |
| 2020-10-29 | $10.15 | $9.75 | $10.30 | $9.41 |
| 2020-10-30 | $9.75 | $9.35 | $9.92 | $8.34 |
| 2020-10-31 | $9.35 | $9.45 | $9.87 | $9.19 |
| 2020-11-01 | $9.45 | $9.47 | $9.61 | $9.07 |
| 2020-11-02 | $9.47 | $8.96 | $10.02 | $8.60 |
| 2020-11-03 | $8.96 | $9.40 | $9.85 | $8.16 |
| 2020-11-04 | $9.40 | $9.14 | $9.47 | $8.53 |
| 2020-11-05 | $9.14 | $10.03 | $10.28 | $9.11 |
| 2020-11-06 | $10.03 | $11.60 | $12.05 | $10.03 |
| 2020-11-07 | $11.60 | $10.32 | $12.82 | $9.74 |
| 2020-11-08 | $10.29 | $10.88 | $11.23 | $10.08 |
| 2020-11-09 | $10.88 | $10.41 | $11.12 | $9.78 |
| 2020-11-10 | $10.41 | $10.81 | $12.15 | $10.13 |
| 2020-11-11 | $10.81 | $11.03 | $11.55 | $10.66 |
| 2020-11-12 | $11.03 | $10.84 | $11.31 | $10.60 |
| 2020-11-13 | $10.84 | $12.22 | $12.26 | $10.77 |
| 2020-11-14 | $12.22 | $12.61 | $13.85 | $11.69 |
| 2020-11-15 | $12.61 | $12.82 | $13.78 | $12.03 |
| 2020-11-16 | $12.82 | $15.32 | $15.56 | $12.49 |
| 2020-11-17 | $15.32 | $17.61 | $18.00 | $15.26 |
| 2020-11-18 | $17.61 | $15.91 | $18.52 | $13.81 |
| 2020-11-19 | $15.91 | $17.49 | $18.00 | $14.38 |
| 2020-11-20 | $17.49 | $21.93 | $22.05 | $16.38 |
| 2020-11-21 | $21.93 | $48.83 | $49.67 | $21.91 |
| 2020-11-22 | $48.83 | $39.88 | $57.65 | $30.47 |
| 2020-11-23 | $39.88 | $85.60 | $87.00 | $35.98 |
| 2020-11-24 | $85.60 | $118.10 | $153.68 | $68.35 |
| 2020-11-25 | $118.10 | $83.85 | $124.45 | $65.60 |
| 2020-11-26 | $83.85 | $45.66 | $90.80 | $27.28 |
| 2020-11-27 | $45.66 | $51.03 | $58.66 | $36.66 |
| 2020-11-28 | $51.03 | $68.47 | $74.50 | $44.71 |
| 2020-11-29 | $68.47 | $62.00 | $72.13 | $54.13 |
| 2020-11-30 | $62.00 | $79.93 | $84.78 | $59.20 |
| 2020-12-01 | $79.93 | $57.95 | $85.30 | $42.90 |
| 2020-12-02 | $57.95 | $63.35 | $64.88 | $53.75 |
| 2020-12-03 | $63.35 | $63.03 | $66.90 | $58.55 |
| 2020-12-04 | $63.03 | $40.65 | $64.15 | $37.60 |
| 2020-12-05 | $40.65 | $47.43 | $50.60 | $39.39 |
| 2020-12-06 | $47.43 | $56.43 | $58.03 | $46.08 |
| 2020-12-07 | $56.43 | $52.90 | $56.75 | $47.89 |
| 2020-12-08 | $52.90 | $39.60 | $53.08 | $37.00 |
| 2020-12-09 | $39.60 | $44.50 | $49.44 | $27.90 |
| 2020-12-10 | $44.50 | $41.56 | $45.52 | $37.60 |
| 2020-12-11 | $41.56 | $31.55 | $44.14 | $30.90 |
| 2020-12-12 | $31.55 | $29.63 | $36.90 | $25.89 |
| 2020-12-13 | $29.63 | $30.90 | $33.34 | $25.90 |
| 2020-12-14 | $30.90 | $27.99 | $31.70 | $26.32 |
| 2020-12-15 | $27.99 | $23.06 | $29.86 | $22.44 |
| 2020-12-16 | $23.06 | $37.52 | $38.47 | $18.70 |
| 2020-12-17 | $37.52 | $38.35 | $54.13 | $30.01 |
| 2020-12-18 | $38.35 | $39.38 | $45.71 | $33.51 |
| 2020-12-19 | $39.38 | $37.86 | $43.56 | $36.00 |
| 2020-12-20 | $37.86 | $33.82 | $39.60 | $29.10 |
| 2020-12-21 | $33.82 | $26.16 | $36.22 | $23.57 |
| 2020-12-22 | $26.16 | $14.78 | $27.24 | $11.25 |
| 2020-12-23 | $14.78 | $1.92 | $15.00 | $1.10 |
| 2020-12-24 | $1.92 | $3.73 | $4.54 | $1.53 |
| 2020-12-25 | $3.73 | $2.87 | $5.13 | $1.95 |
| 2020-12-26 | $2.87 | $2.15 | $3.03 | $1.93 |
| 2020-12-27 | $2.15 | $1.88 | $2.50 | $1.52 |
| 2020-12-28 | $1.88 | $1.19 | $2.39 | $0.9800000 |
| 2020-12-29 | $1.19 | $0.6472000 | $1.19 | $0.3295000 |
| 2020-12-30 | $0.6472000 | $0.5360000 | $0.6944000 | $0.4000000 |
| 2020-12-31 | $0.5360000 | $0.6028000 | $0.6713000 | $0.4822000 |
| 2021-01-01 | $0.6028000 | $0.7552000 | $0.8672000 | $0.5790000 |
| 2021-01-02 | $0.7552000 | $0.6050000 | $0.7662000 | $0.5355000 |
| 2021-01-03 | $0.6050000 | $0.6448000 | $0.7400000 | $0.5597000 |
| 2021-01-04 | $0.6448000 | $0.7308000 | $0.9603000 | $0.5597000 |
| 2021-01-05 | $0.7308000 | $0.6345000 | $0.7870000 | $0.5503000 |
| 2021-01-06 | $0.6345000 | $0.8330000 | $1.05 | $0.6022000 |
| 2021-01-07 | $0.8330000 | $1.56 | $2.04 | $0.8025000 |
| 2021-01-08 | $1.56 | $1.52 | $1.84 | $1.05 |
| 2021-01-09 | $1.52 | $1.57 | $1.79 | $1.30 |
| 2021-01-10 | $1.57 | $1.31 | $2.20 | $0.9835000 |
| 2021-01-11 | $1.31 | $0.9105000 | $1.32 | $0.5940000 |
| 2021-01-12 | $0.9105000 | $0.9503000 | $1.14 | $0.8050000 |
| 2021-01-13 | $0.9503000 | $1.07 | $1.15 | $0.8800000 |
| 2021-01-14 | $1.07 | $0.9582000 | $1.11 | $0.8340000 |
| 2021-01-15 | $0.9582000 | $0.7575000 | $1.02 | $0.6220000 |
| 2021-01-16 | $0.7575000 | $0.7500000 | $0.8825000 | $0.7160000 |
| 2021-01-17 | $0.7500000 | $0.7180000 | $0.7950000 | $0.6590000 |
| 2021-01-18 | $0.7180000 | $0.7845000 | $0.8163000 | $0.6780000 |
| 2021-01-19 | $0.7845000 | $0.8490000 | $1.13 | $0.7748000 |
| 2021-01-20 | $0.8490000 | $0.8558000 | $0.9995000 | $0.7290000 |
| 2021-01-21 | $0.8759000 | $0.6017000 | $0.9396000 | $0.5568000 |
| 2021-01-22 | $0.6062000 | $0.6385000 | $0.6740000 | $0.4160000 |
| 2021-01-23 | $0.6385000 | $0.6308000 | $0.7127000 | $0.5900000 |
| 2021-01-24 | $0.6308000 | $0.6382000 | $0.6703000 | $0.6052000 |
| 2021-01-25 | $0.6382000 | $0.5952000 | $0.7222000 | $0.5913000 |
| 2021-01-26 | $0.5952000 | $0.5933000 | $0.6158000 | $0.5327000 |
| 2021-01-27 | $0.5933000 | $0.4843000 | $0.5998000 | $0.4307000 |
| 2021-01-28 | $0.4843000 | $0.5595000 | $0.5930000 | $0.4570000 |
| 2021-01-29 | $0.5595000 | $0.6695000 | $0.8800000 | $0.5272000 |
| 2021-01-30 | $0.6695000 | $1.77 | $2.30 | $0.6300000 |
| 2021-01-31 | $1.77 | $2.12 | $2.24 | $1.15 |
| 2021-02-01 | $2.12 | $0.7785000 | $5.35 | $0.7010000 |
| 2021-02-02 | $0.7785000 | $0.7790000 | $1.05 | $0.5800000 |
| 2021-02-03 | $0.7989000 | $0.9377000 | $1.02 | $0.7930000 |
| 2021-02-04 | $0.9320000 | $1.24 | $1.48 | $0.8080000 |
| 2021-02-05 | $1.24 | $1.28 | $1.46 | $1.04 |
| 2021-02-06 | $1.29 | $1.20 | $1.31 | $1.08 |
| 2021-02-07 | $1.19 | $0.9788000 | $1.26 | $0.8002000 |
| 2021-02-08 | $0.9788000 | $1.20 | $1.32 | $0.9315000 |
| 2021-02-09 | $1.20 | $1.36 | $1.49 | $1.16 |
| 2021-02-10 | $1.36 | $1.61 | $1.93 | $1.12 |
| 2021-02-11 | $1.61 | $1.81 | $1.90 | $1.57 |
| 2021-02-12 | $1.81 | $2.63 | $2.73 | $1.72 |
| 2021-02-13 | $2.63 | $2.62 | $3.12 | $1.77 |
| 2021-02-14 | $2.62 | $2.09 | $2.69 | $1.72 |
| 2021-02-15 | $2.09 | $1.55 | $2.20 | $1.25 |
| 2021-02-16 | $1.57 | $1.25 | $1.80 | $1.00 |
| 2021-02-17 | $1.22 | $1.31 | $1.49 | $1.02 |
| 2021-02-18 | $1.31 | $1.25 | $1.50 | $1.18 |
| 2021-02-19 | $1.25 | $1.48 | $1.61 | $1.12 |
| 2021-02-20 | $1.48 | $1.01 | $1.63 | $0.7810000 |
| 2021-02-21 | $1.01 | $1.19 | $1.28 | $0.9500000 |
| 2021-02-22 | $1.19 | $1.33 | $1.86 | $0.9855000 |
| 2021-02-23 | $1.33 | $0.5633000 | $1.37 | $0.2730000 |
| 2021-02-24 | $0.5633000 | $0.5305000 | $0.6677000 | $0.4725000 |
| 2021-02-25 | $0.5305000 | $0.4170000 | $0.5750000 | $0.3816000 |
| 2021-02-26 | $0.4170000 | $0.3881000 | $0.4510000 | $0.3468000 |
| 2021-02-27 | $0.3881000 | $0.4129000 | $0.4693000 | $0.3881000 |
| 2021-02-28 | $0.4151000 | $0.3522000 | $0.4207000 | $0.2971000 |
| 2021-03-01 | $0.3576000 | $0.4385000 | $0.4555000 | $0.3489000 |
| 2021-03-02 | $0.4385000 | $0.4032000 | $0.4589000 | $0.3648000 |
| 2021-03-03 | $0.4032000 | $0.4376000 | $0.4880000 | $0.3876000 |
| 2021-03-04 | $0.4376000 | $0.5295000 | $0.5736000 | $0.3930000 |
| 2021-03-05 | $0.5295000 | $0.4440000 | $0.5430000 | $0.4136000 |
| 2021-03-06 | $0.4440000 | $0.4623000 | $0.4929000 | $0.4249000 |
| 2021-03-07 | $0.4623000 | $0.4736000 | $0.4794000 | $0.4400000 |
| 2021-03-08 | $0.4736000 | $0.4935000 | $0.5438000 | $0.4406000 |
| 2021-03-09 | $0.4935000 | $0.5257000 | $0.5343000 | $0.4900000 |
| 2021-03-10 | $0.5257000 | $0.4480000 | $0.5338000 | $0.4300000 |
| 2021-03-11 | $0.4451000 | $0.4150000 | $0.4472000 | $0.3845000 |
| 2021-03-12 | $0.4140000 | $0.3783000 | $0.4492000 | $0.3353000 |
| 2021-03-13 | $0.3783000 | $0.4232000 | $0.4483000 | $0.3607000 |
| 2021-03-14 | $0.4232000 | $0.3680000 | $0.4290000 | $0.3680000 |
| 2021-03-15 | $0.3680000 | $0.3531000 | $0.3850000 | $0.3232000 |
| 2021-03-16 | $0.3531000 | $0.4100000 | $0.5531000 | $0.3325000 |
| 2021-03-17 | $0.4100000 | $0.4335000 | $0.4700000 | $0.3938000 |
| 2021-03-18 | $0.4368000 | $0.4313000 | $0.4852000 | $0.4204000 |
| 2021-03-19 | $0.4310000 | $0.4204000 | $0.4415000 | $0.4034000 |
| 2021-03-20 | $0.4198000 | $0.5644000 | $0.6392000 | $0.4135000 |
| 2021-03-21 | $0.5760000 | $0.5530000 | $0.6448000 | $0.4820000 |
| 2021-03-22 | $0.5530000 | $0.6408000 | $0.8200000 | $0.5042000 |
| 2021-03-23 | $0.6408000 | $0.6440000 | $0.8052000 | $0.6065000 |
| 2021-03-24 | $0.6440000 | $0.3846000 | $0.6865000 | $0.3199000 |
| 2021-03-25 | $0.3831000 | $0.4457000 | $0.4757000 | $0.3301000 |
| 2021-03-26 | $0.4501000 | $0.5800000 | $0.6223000 | $0.4480000 |
| 2021-03-27 | $0.5800000 | $0.5286000 | $0.6112000 | $0.4863000 |
| 2021-03-28 | $0.5286000 | $0.5175000 | $0.5597000 | $0.4953000 |
| 2021-03-29 | $0.5175000 | $0.5747000 | $0.5840000 | $0.5105000 |
| 2021-03-30 | $0.5747000 | $0.5600000 | $0.6334000 | $0.5477000 |
| 2021-03-31 | $0.5600000 | $0.5710000 | $0.5923000 | $0.4590000 |
| 2021-04-01 | $0.5710000 | $0.5717000 | $0.6548000 | $0.5100000 |
| 2021-04-02 | $0.5717000 | $0.6707000 | $0.6845000 | $0.5560000 |
| 2021-04-03 | $0.6707000 | $0.5700000 | $0.7833000 | $0.5393000 |
| 2021-04-04 | $0.5700000 | $0.7228000 | $0.7262000 | $0.5360000 |
| 2021-04-05 | $0.7228000 | $1.66 | $1.74 | $0.6697000 |
| 2021-04-06 | $1.66 | $2.21 | $2.30 | $1.12 |
| 2021-04-07 | $2.21 | $1.14 | $2.28 | $0.9200000 |
| 2021-04-08 | $1.14 | $1.66 | $1.71 | $1.09 |
| 2021-04-09 | $1.66 | $1.47 | $1.76 | $1.30 |
| 2021-04-10 | $1.47 | $2.98 | $3.06 | $1.41 |
| 2021-04-11 | $2.98 | $2.81 | $3.79 | $2.57 |
| 2021-04-12 | $2.81 | $3.58 | $3.60 | $2.65 |
| 2021-04-13 | $3.58 | $5.87 | $6.34 | $3.24 |
| 2021-04-14 | $5.82 | $5.75 | $7.48 | $3.39 |
| 2021-04-15 | $5.54 | $4.77 | $5.88 | $3.78 |
| 2021-04-16 | $4.77 | $3.04 | $5.17 | $2.33 |
| 2021-04-17 | $3.04 | $2.94 | $4.37 | $2.83 |
| 2021-04-18 | $2.94 | $1.79 | $3.11 | $1.00 |
| 2021-04-19 | $1.79 | $1.34 | $2.25 | $1.20 |
| 2021-04-20 | $1.33 | $1.55 | $1.75 | $1.02 |
| 2021-04-21 | $1.55 | $1.25 | $1.80 | $1.21 |
| 2021-04-22 | $1.22 | $0.8375000 | $1.59 | $0.7100000 |
| 2021-04-23 | $0.8375000 | $0.7660000 | $0.9385000 | $0.3200000 |
| 2021-04-24 | $0.7660000 | $0.5202000 | $0.8000000 | $0.4822000 |
| 2021-04-25 | $0.5202000 | $0.4953000 | $0.6755000 | $0.3755000 |
| 2021-04-26 | $0.4953000 | $0.9800000 | $0.9816000 | $0.4692000 |
| 2021-04-27 | $0.9800000 | $1.04 | $1.17 | $0.8858000 |
| 2021-04-28 | $1.04 | $0.9403000 | $1.18 | $0.7700000 |
| 2021-04-29 | $0.9403000 | $1.01 | $1.07 | $0.8705000 |
| 2021-04-30 | $1.01 | $1.44 | $1.54 | $0.9615000 |
| 2021-05-01 | $1.44 | $1.57 | $1.63 | $1.21 |
| 2021-05-02 | $1.57 | $1.30 | $1.59 | $1.20 |
| 2021-05-03 | $1.30 | $1.28 | $1.46 | $1.21 |
| 2021-05-04 | $1.28 | $0.8605000 | $1.29 | $0.7500000 |
| 2021-05-05 | $0.8605000 | $1.27 | $1.30 | $0.8175000 |
| 2021-05-06 | $1.27 | $1.21 | $1.62 | $1.00 |
| 2021-05-07 | $1.21 | $1.16 | $1.40 | $0.9660000 |
| 2021-05-08 | $1.16 | $1.12 | $1.24 | $1.07 |
| 2021-05-09 | $1.12 | $1.05 | $1.19 | $0.8345000 |
| 2021-05-10 | $1.05 | $0.6800000 | $1.23 | $0.5000000 |
| 2021-05-11 | $0.6800000 | $0.8115000 | $0.8255000 | $0.6345000 |
| 2021-05-12 | $0.8115000 | $0.4635000 | $0.9120000 | $0.4437000 |
| 2021-05-13 | $0.4635000 | $0.5615000 | $0.6218000 | $0.3997000 |
| 2021-05-14 | $0.5615000 | $0.6032000 | $0.6592000 | $0.5088000 |
| 2021-05-15 | $0.6032000 | $0.7208000 | $0.8515000 | $0.5000000 |
| 2021-05-16 | $0.7208000 | $0.6537000 | $0.8958000 | $0.4963000 |
| 2021-05-17 | $0.6537000 | $0.7120000 | $0.8070000 | $0.4875000 |
| 2021-05-18 | $0.7120000 | $0.8397000 | $1.01 | $0.6813000 |
| 2021-05-19 | $0.8397000 | $0.1466000 | $0.9605000 | $0.0800 |
| 2021-05-20 | $0.1466000 | $0.1732000 | $0.2001000 | $0.0857 |
| 2021-05-21 | $0.1732000 | $0.0908 | $0.1861000 | $0.0572 |
| 2021-05-22 | $0.0908 | $0.0614 | $0.0927 | $0.0453200 |
| 2021-05-23 | $0.0614 | $0.0356000 | $0.0739 | $0.0199000 |
| 2021-05-24 | $0.0356000 | $0.0616 | $0.0629 | $0.0300000 |
| 2021-05-25 | $0.0616 | $0.0536 | $0.0730 | $0.0401100 |
| 2021-05-26 | $0.0536 | $0.0629 | $0.0694 | $0.0494200 |
| 2021-05-27 | $0.0629 | $0.0515 | $0.0645 | $0.0448200 |
| 2021-05-28 | $0.0515 | $0.0383100 | $0.0531 | $0.0320700 |
| 2021-05-29 | $0.0383100 | $0.0284900 | $0.0435400 | $0.0252000 |
| 2021-05-30 | $0.0284900 | $0.0363900 | $0.0388700 | $0.0252000 |
| 2021-05-31 | $0.0363900 | $0.0522 | $0.0530 | $0.0332200 |
| 2021-06-01 | $0.0522 | $0.0467500 | $0.0605 | $0.0416500 |
| 2021-06-02 | $0.0467500 | $0.0488800 | $0.0524 | $0.0426700 |
| 2021-06-03 | $0.0488800 | $0.0516 | $0.0566 | $0.0462500 |
| 2021-06-04 | $0.0516 | $0.0387000 | $0.0520 | $0.0329300 |
| 2021-06-05 | $0.0387000 | $0.0332300 | $0.0420500 | $0.0299200 |
| 2021-06-06 | $0.0332300 | $0.0353900 | $0.0359000 | $0.0325100 |
| 2021-06-07 | $0.0353900 | $0.0253200 | $0.0386400 | $0.0236500 |
| 2021-06-08 | $0.0253200 | $0.0262100 | $0.0272700 | $0.0183200 |
| 2021-06-09 | $0.0262100 | $0.0305200 | $0.0305200 | $0.0223800 |
| 2021-06-10 | $0.0305200 | $0.0250200 | $0.0312300 | $0.0235000 |
| 2021-06-11 | $0.0250200 | $0.0231200 | $0.0259200 | $0.0219900 |
| 2021-06-12 | $0.0231200 | $0.0216800 | $0.0231200 | $0.0196700 |
| 2021-06-13 | $0.0216800 | $0.0257600 | $0.0262400 | $0.0206900 |
| 2021-06-14 | $0.0257600 | $0.0262400 | $0.0297500 | $0.0238100 |
| 2021-06-15 | $0.0262400 | $0.0242500 | $0.0273100 | $0.0231600 |
| 2021-06-16 | $0.0242500 | $0.0211000 | $0.0246200 | $0.0207700 |
| 2021-06-17 | $0.0211000 | $0.0218500 | $0.0234100 | $0.0205200 |
| 2021-06-18 | $0.0218500 | $0.0182300 | $0.0221500 | $0.0163100 |
| 2021-06-19 | $0.0182300 | $0.0158200 | $0.0190000 | $0.0156500 |
| 2021-06-20 | $0.0158200 | $0.0166700 | $0.0172400 | $0.0119900 |
| 2021-06-21 | $0.0166700 | $0.007137 | $0.0170000 | $0.007015 |
| 2021-06-22 | $0.007137 | $0.0049590 | $0.008660 | $0.0039950 |
| 2021-06-23 | $0.0049590 | $0.007425 | $0.008150 | $0.0042640 |
| 2021-06-24 | $0.007425 | $0.008510 | $0.009285 | $0.006585 |
| 2021-06-25 | $0.008510 | $0.006200 | $0.009192 | $0.005840 |
| 2021-06-26 | $0.006200 | $0.006338 | $0.006767 | $0.005275 |
| 2021-06-27 | $0.006338 | $0.007260 | $0.007443 | $0.005710 |
| 2021-06-28 | $0.007260 | $0.007100 | $0.007560 | $0.006460 |
| 2021-06-29 | $0.007100 | $0.009192 | $0.0100000 | $0.007047 |
| 2021-06-30 | $0.009192 | $0.009168 | $0.009520 | $0.006935 |
| 2021-07-01 | $0.009168 | $0.007372 | $0.009168 | $0.006780 |
| 2021-07-02 | $0.007372 | $0.007295 | $0.007630 | $0.006505 |
| 2021-07-03 | $0.007295 | $0.007822 | $0.008180 | $0.006835 |
| 2021-07-04 | $0.007822 | $0.008690 | $0.009050 | $0.007600 |
| 2021-07-05 | $0.008690 | $0.007030 | $0.008690 | $0.006750 |
| 2021-07-06 | $0.007030 | $0.007440 | $0.007940 | $0.007000 |
| 2021-07-07 | $0.007440 | $0.006985 | $0.007760 | $0.006962 |
| 2021-07-08 | $0.006985 | $0.006110 | $0.007105 | $0.005735 |
| 2021-07-09 | $0.006110 | $0.006510 | $0.006747 | $0.005170 |
| 2021-07-10 | $0.006510 | $0.006120 | $0.006855 | $0.005700 |
| 2021-07-11 | $0.006120 | $0.006443 | $0.006690 | $0.005888 |
| 2021-07-12 | $0.006443 | $0.006235 | $0.007050 | $0.005900 |
| 2021-07-13 | $0.006235 | $0.005920 | $0.006615 | $0.005660 |
| 2021-07-14 | $0.005920 | $0.005905 | $0.006075 | $0.0050000 |
| 2021-07-15 | $0.005905 | $0.005295 | $0.006125 | $0.005050 |
| 2021-07-16 | $0.005295 | $0.005127 | $0.005848 | $0.005043 |
| 2021-07-17 | $0.005127 | $0.0048860 | $0.005260 | $0.0044000 |
| 2021-07-18 | $0.0048860 | $0.0049980 | $0.005353 | $0.0047000 |
| 2021-07-19 | $0.0049980 | $0.0042690 | $0.005084 | $0.0041750 |
| 2021-07-20 | $0.0042690 | $0.0036270 | $0.0045150 | $0.0033220 |
| 2021-07-21 | $0.0036270 | $0.0044620 | $0.0047110 | $0.0034100 |
| 2021-07-22 | $0.0044620 | $0.0049600 | $0.005200 | $0.0042390 |
| 2021-07-23 | $0.0049600 | $0.005412 | $0.005423 | $0.0045500 |
| 2021-07-24 | $0.005412 | $0.005380 | $0.005698 | $0.005140 |
| 2021-07-25 | $0.005380 | $0.005302 | $0.005430 | $0.0048820 |
| 2021-07-26 | $0.005302 | $0.005800 | $0.007210 | $0.005265 |
| 2021-07-27 | $0.005800 | $0.006282 | $0.006573 | $0.005485 |
| 2021-07-28 | $0.006282 | $0.009000 | $0.009628 | $0.005910 |
| 2021-07-29 | $0.009000 | $0.009517 | $0.0101300 | $0.007698 |
| 2021-07-30 | $0.009517 | $0.009635 | $0.0103100 | $0.008200 |
| 2021-07-31 | $0.009635 | $0.009373 | $0.009872 | $0.009000 |
| 2021-08-01 | $0.009373 | $0.008573 | $0.0105900 | $0.007915 |
| 2021-08-02 | $0.008573 | $0.009057 | $0.0102900 | $0.008268 |
| 2021-08-03 | $0.009057 | $0.008098 | $0.009255 | $0.007692 |
| 2021-08-04 | $0.008098 | $0.008745 | $0.009000 | $0.007455 |
| 2021-08-05 | $0.008745 | $0.008868 | $0.009040 | $0.007678 |
| 2021-08-06 | $0.008868 | $0.009338 | $0.009535 | $0.008473 |
| 2021-08-07 | $0.009338 | $0.0119600 | $0.0120200 | $0.009092 |
| 2021-08-08 | $0.0119600 | $0.0102500 | $0.0130400 | $0.0099900 |
| 2021-08-09 | $0.0102500 | $0.0118500 | $0.0122000 | $0.009503 |
| 2021-08-10 | $0.0118500 | $0.0132100 | $0.0136700 | $0.0110000 |
| 2021-08-11 | $0.0132100 | $0.0207300 | $0.0244900 | $0.0131100 |
| 2021-08-12 | $0.0203000 | $0.0173500 | $0.0203000 | $0.0148000 |
| 2021-08-13 | $0.0173500 | $0.0244200 | $0.0246300 | $0.0167000 |
| 2021-08-14 | $0.0244200 | $0.0368100 | $0.0388800 | $0.0230100 |
| 2021-08-15 | $0.0368100 | $0.0369800 | $0.0423300 | $0.0321200 |
| 2021-08-16 | $0.0369800 | $0.0277300 | $0.0410000 | $0.0250000 |
| 2021-08-17 | $0.0277300 | $0.0213300 | $0.0300800 | $0.0183700 |
| 2021-08-18 | $0.0213300 | $0.0243300 | $0.0274400 | $0.0188200 |
| 2021-08-19 | $0.0243300 | $0.0299800 | $0.0301400 | $0.0207000 |
| 2021-08-20 | $0.0299800 | $0.0321300 | $0.0339400 | $0.0275700 |
| 2021-08-21 | $0.0321300 | $0.0284500 | $0.0335000 | $0.0276000 |
| 2021-08-22 | $0.0284500 | $0.0291600 | $0.0311400 | $0.0255700 |
| 2021-08-23 | $0.0291600 | $0.0305100 | $0.0345900 | $0.0286200 |
| 2021-08-24 | $0.0305100 | $0.0222800 | $0.0316300 | $0.0221100 |
| 2021-08-25 | $0.0222800 | $0.0245800 | $0.0261900 | $0.0206400 |
| 2021-08-26 | $0.0245800 | $0.0179900 | $0.0251900 | $0.0176400 |
| 2021-08-27 | $0.0179900 | $0.0242300 | $0.0242300 | $0.0169400 |
| 2021-08-28 | $0.0242300 | $0.0213200 | $0.0246200 | $0.0206600 |
| 2021-08-29 | $0.0213200 | $0.0210000 | $0.0225400 | $0.0192600 |
| 2021-08-30 | $0.0210000 | $0.0187500 | $0.0214100 | $0.0183900 |
| 2021-08-31 | $0.0187500 | $0.0229500 | $0.0257200 | $0.0181700 |
| 2021-09-01 | $0.0229500 | $0.0257900 | $0.0259000 | $0.0214400 |
| 2021-09-02 | $0.0257900 | $0.0268800 | $0.0296000 | $0.0249000 |
| 2021-09-03 | $0.0268800 | $0.0291200 | $0.0313900 | $0.0247700 |
| 2021-09-04 | $0.0291200 | $0.0265800 | $0.0295700 | $0.0253900 |
| 2021-09-05 | $0.0265800 | $0.0297600 | $0.0301600 | $0.0254900 |
| 2021-09-06 | $0.0297600 | $0.0354700 | $0.0371600 | $0.0297600 |
| 2021-09-07 | $0.0354700 | $0.0143000 | $0.0356800 | $0.009410 |
| 2021-09-08 | $0.0143000 | $0.0134400 | $0.0156000 | $0.0101800 |
| 2021-09-09 | $0.0134400 | $0.0129700 | $0.0151200 | $0.0124900 |
| 2021-09-10 | $0.0129700 | $0.0117900 | $0.0188400 | $0.0109000 |
| 2021-09-11 | $0.0117900 | $0.0126400 | $0.0137500 | $0.0116600 |
| 2021-09-12 | $0.0126400 | $0.0140900 | $0.0143500 | $0.0119500 |
| 2021-09-13 | $0.0140900 | $0.0119000 | $0.0143300 | $0.0104000 |
| 2021-09-14 | $0.0119000 | $0.0130200 | $0.0130800 | $0.0117100 |
| 2021-09-15 | $0.0130200 | $0.0139000 | $0.0142400 | $0.0123900 |
| 2021-09-16 | $0.0139000 | $0.0127600 | $0.0142000 | $0.0118300 |
| 2021-09-17 | $0.0127600 | $0.0118500 | $0.0131600 | $0.0112800 |
| 2021-09-18 | $0.0118500 | $0.0121700 | $0.0128500 | $0.0115500 |
| 2021-09-19 | $0.0121700 | $0.0112100 | $0.0124400 | $0.0109100 |
| 2021-09-20 | $0.0112100 | $0.007233 | $0.0112700 | $0.006112 |
| 2021-09-21 | $0.007233 | $0.006090 | $0.008125 | $0.005800 |
| 2021-09-22 | $0.006090 | $0.008792 | $0.008940 | $0.005987 |
| 2021-09-23 | $0.008792 | $0.008762 | $0.009155 | $0.007883 |
| 2021-09-24 | $0.008762 | $0.006942 | $0.008810 | $0.005805 |
| 2021-09-25 | $0.006942 | $0.006805 | $0.007200 | $0.006313 |
| 2021-09-26 | $0.006805 | $0.006910 | $0.007180 | $0.005790 |
| 2021-09-27 | $0.006910 | $0.006417 | $0.007707 | $0.006330 |
| 2021-09-28 | $0.006417 | $0.005808 | $0.006820 | $0.005755 |
| 2021-09-29 | $0.005808 | $0.006448 | $0.007803 | $0.005665 |
| 2021-09-30 | $0.006448 | $0.007020 | $0.007208 | $0.006347 |
| 2021-10-01 | $0.007020 | $0.008948 | $0.009500 | $0.006812 |
| 2021-10-02 | $0.008948 | $0.008810 | $0.009713 | $0.008080 |
| 2021-10-03 | $0.008810 | $0.009298 | $0.0101600 | $0.008415 |
| 2021-10-04 | $0.009298 | $0.008932 | $0.009390 | $0.008013 |
| 2021-10-05 | $0.008932 | $0.0100000 | $0.0101200 | $0.008830 |
| 2021-10-06 | $0.0100000 | $0.009803 | $0.0107400 | $0.008202 |
| 2021-10-07 | $0.009803 | $0.009555 | $0.0102500 | $0.008913 |
| 2021-10-08 | $0.009555 | $0.009342 | $0.0102500 | $0.009120 |
| 2021-10-09 | $0.009342 | $0.0119200 | $0.0132000 | $0.009198 |
| 2021-10-10 | $0.0119200 | $0.0111600 | $0.0141300 | $0.0108100 |
| 2021-10-11 | $0.0111600 | $0.0112000 | $0.0125600 | $0.0102300 |
| 2021-10-12 | $0.0112000 | $0.0101300 | $0.0112000 | $0.009017 |
| 2021-10-13 | $0.0101300 | $0.0108200 | $0.0110800 | $0.009395 |
| 2021-10-14 | $0.0108200 | $0.0109300 | $0.0116800 | $0.0105000 |
| 2021-10-15 | $0.0109300 | $0.0111400 | $0.0118400 | $0.009730 |
| 2021-10-16 | $0.0111400 | $0.0109400 | $0.0125100 | $0.0107800 |
| 2021-10-17 | $0.0109400 | $0.009700 | $0.0110700 | $0.007613 |
| 2021-10-18 | $0.009700 | $0.009435 | $0.0100400 | $0.008915 |
| 2021-10-19 | $0.009435 | $0.009668 | $0.009880 | $0.009065 |
| 2021-10-20 | $0.009668 | $0.0110600 | $0.0112400 | $0.009525 |
| 2021-10-21 | $0.0110600 | $0.009320 | $0.0132000 | $0.008925 |
| 2021-10-22 | $0.009320 | $0.009343 | $0.0103400 | $0.009000 |
| 2021-10-23 | $0.009343 | $0.009468 | $0.009668 | $0.009050 |
| 2021-10-24 | $0.009468 | $0.009132 | $0.009875 | $0.008462 |
| 2021-10-25 | $0.009132 | $0.009395 | $0.009645 | $0.009010 |
| 2021-10-26 | $0.009395 | $0.009628 | $0.0110700 | $0.009240 |
| 2021-10-27 | $0.009628 | $0.006720 | $0.0103100 | $0.006638 |
| 2021-10-28 | $0.006720 | $0.008053 | $0.008480 | $0.006457 |
| 2021-10-29 | $0.008053 | $0.008493 | $0.008762 | $0.007898 |
| 2021-10-30 | $0.008493 | $0.008582 | $0.009300 | $0.008035 |
| 2021-10-31 | $0.008582 | $0.009210 | $0.0102300 | $0.008185 |
| 2021-11-01 | $0.009210 | $0.008725 | $0.009728 | $0.008170 |
| 2021-11-02 | $0.008725 | $0.009705 | $0.0100000 | $0.008490 |
| 2021-11-03 | $0.009705 | $0.0116100 | $0.0122500 | $0.009490 |
| 2021-11-04 | $0.0116100 | $0.0112300 | $0.0132000 | $0.0101000 |
| 2021-11-05 | $0.0112300 | $0.0100600 | $0.0112400 | $0.009500 |
| 2021-11-06 | $0.0100600 | $0.009840 | $0.0105500 | $0.008705 |
| 2021-11-07 | $0.009840 | $0.0115400 | $0.0119700 | $0.009705 |
| 2021-11-08 | $0.0115400 | $0.0133100 | $0.0137000 | $0.0115400 |
| 2021-11-09 | $0.0133100 | $0.0124000 | $0.0134900 | $0.0114400 |
| 2021-11-10 | $0.0124000 | $0.0104400 | $0.0152300 | $0.008800 |
| 2021-11-11 | $0.0104400 | $0.0109400 | $0.0119800 | $0.0100000 |
| 2021-11-12 | $0.0109400 | $0.0102700 | $0.0114500 | $0.009370 |
| 2021-11-13 | $0.0102700 | $0.0103000 | $0.0107700 | $0.009710 |
| 2021-11-14 | $0.0103000 | $0.0102300 | $0.0105300 | $0.009643 |
| 2021-11-15 | $0.0102300 | $0.009760 | $0.0110500 | $0.009540 |
| 2021-11-16 | $0.009760 | $0.007678 | $0.009760 | $0.006580 |
| 2021-11-17 | $0.007678 | $0.007835 | $0.008205 | $0.007050 |
| 2021-11-18 | $0.007835 | $0.006640 | $0.009208 | $0.006110 |
| 2021-11-19 | $0.006640 | $0.007580 | $0.008502 | $0.006200 |
| 2021-11-20 | $0.007580 | $0.007685 | $0.007780 | $0.006745 |
| 2021-11-21 | $0.007685 | $0.006855 | $0.007737 | $0.006810 |
| 2021-11-22 | $0.006855 | $0.006405 | $0.007148 | $0.006235 |
| 2021-11-23 | $0.006405 | $0.007025 | $0.007110 | $0.006060 |
| 2021-11-24 | $0.007025 | $0.006295 | $0.007488 | $0.005812 |
| 2021-11-25 | $0.006295 | $0.006468 | $0.007140 | $0.006080 |
| 2021-11-26 | $0.006468 | $0.0043990 | $0.006528 | $0.0041000 |
| 2021-11-27 | $0.0043990 | $0.0044580 | $0.005043 | $0.0043640 |
| 2021-11-28 | $0.0044580 | $0.0048180 | $0.0048540 | $0.0036740 |
| 2021-11-29 | $0.0048180 | $0.005141 | $0.005635 | $0.0047480 |
| 2021-11-30 | $0.005141 | $0.005237 | $0.005757 | $0.0048370 |
| 2021-12-01 | $0.005237 | $0.005143 | $0.005765 | $0.0049980 |
| 2021-12-02 | $0.005143 | $0.0048420 | $0.005143 | $0.0046000 |
| 2021-12-03 | $0.0048420 | $0.0040900 | $0.005020 | $0.0037620 |
| 2021-12-04 | $0.0040900 | $0.0017780 | $0.0041330 | $0.0008230 |
| 2021-12-05 | $0.0017780 | $0.0015110 | $0.0019550 | $0.0012500 |
| 2021-12-06 | $0.0015110 | $0.0016490 | $0.0016900 | $0.0012050 |
| 2021-12-07 | $0.0016490 | $0.0015630 | $0.0017810 | $0.0014940 |
| 2021-12-08 | $0.0015630 | $0.0018320 | $0.0019620 | $0.0014790 |
| 2021-12-09 | $0.0018320 | $0.0018010 | $0.0022700 | $0.0016390 |
| 2021-12-10 | $0.0018010 | $0.0014330 | $0.0019600 | $0.0013800 |
| 2021-12-11 | $0.0014330 | $0.0016430 | $0.0016760 | $0.0013560 |
| 2021-12-12 | $0.0016430 | $0.0016480 | $0.0017450 | $0.0014690 |
| 2021-12-13 | $0.0016480 | $0.0013060 | $0.0016720 | $0.0011870 |
| 2021-12-14 | $0.0013060 | $0.0014450 | $0.0014960 | $0.0012570 |
| 2021-12-15 | $0.0014450 | $0.0015320 | $0.0016070 | $0.0012690 |
| 2021-12-16 | $0.0015320 | $0.0014120 | $0.0015820 | $0.0014010 |
| 2021-12-17 | $0.0014120 | $0.0013670 | $0.0015530 | $0.0012540 |
| 2021-12-18 | $0.0013670 | $0.0015240 | $0.0015570 | $0.0013350 |
| 2021-12-19 | $0.0015240 | $0.0015630 | $0.0016410 | $0.0014750 |
| 2021-12-20 | $0.0015630 | $0.0018070 | $0.0020090 | $0.0015000 |
| 2021-12-21 | $0.0018070 | $0.0022210 | $0.0023120 | $0.0016430 |
| 2021-12-22 | $0.0022210 | $0.0022550 | $0.0024000 | $0.0020470 |
| 2021-12-23 | $0.0022550 | $0.0025500 | $0.0027130 | $0.0021440 |
| 2021-12-24 | $0.0025500 | $0.0019410 | $0.0025670 | $0.0018050 |
| 2021-12-25 | $0.0019410 | $0.0020240 | $0.0020700 | $0.0018480 |
| 2021-12-26 | $0.0020240 | $0.0019920 | $0.0020780 | $0.0018980 |
| 2021-12-27 | $0.0019920 | $0.0020210 | $0.0022130 | $0.0019560 |
| 2021-12-28 | $0.0020210 | $0.0015310 | $0.0020210 | $0.0015080 |
| 2021-12-29 | $0.0015310 | $0.0013620 | $0.0016070 | $0.0013170 |
| 2021-12-30 | $0.0013620 | $0.0014480 | $0.0015540 | $0.0012800 |
| 2021-12-31 | $0.0014480 | $0.0014040 | $0.0015400 | $0.0012660 |
| 2022-01-01 | $0.0014040 | $0.0015090 | $0.0015500 | $0.0014040 |
| 2022-01-02 | $0.0015090 | $0.0015580 | $0.0015940 | $0.0014400 |
| 2022-01-03 | $0.0015580 | $0.0014130 | $0.0015580 | $0.0013650 |
| 2022-01-04 | $0.0014130 | $0.0013620 | $0.0014790 | $0.0013240 |
| 2022-01-05 | $0.0013620 | $0.0010450 | $0.0014320 | $0.0008140 |
| 2022-01-06 | $0.0010450 | $0.0010810 | $0.0011170 | $0.0009080 |
| 2022-01-07 | $0.0010810 | $0.0009990 | $0.0010810 | $0.0008750 |
| 2022-01-08 | $0.0009990 | $0.0009300 | $0.0010510 | $0.0008480 |
| 2022-01-09 | $0.0009300 | $0.0009600 | $0.0010130 | $0.0009020 |
| 2022-01-10 | $0.0009600 | $0.0009050 | $0.0009820 | $0.0007400 |
| 2022-01-11 | $0.0009050 | $0.0010190 | $0.0010420 | $0.0008800 |
| 2022-01-12 | $0.0010190 | $0.0011300 | $0.0011790 | $0.0009690 |
| 2022-01-13 | $0.0011300 | $0.0009990 | $0.0011430 | $0.0009720 |
| 2022-01-14 | $0.0009990 | $0.0010250 | $0.0010870 | $0.0009380 |
| 2022-01-15 | $0.0010250 | $0.0010450 | $0.0010840 | $0.0010000 |
| 2022-01-16 | $0.0010450 | $0.0010380 | $0.0010650 | $0.0009890 |
| 2022-01-17 | $0.0010380 | $0.0009760 | $0.0010450 | $0.0009240 |
| 2022-01-18 | $0.0009760 | $0.0009290 | $0.0009990 | $0.0008680 |
| 2022-01-19 | $0.0009290 | $0.0008860 | $0.0009380 | $0.0008270 |
| 2022-01-20 | $0.0008860 | $0.0008160 | $0.0009680 | $0.0008040 |
| 2022-01-21 | $0.0008160 | $0.0005380 | $0.0008410 | $0.0004720 |
| 2022-01-22 | $0.0005380 | $0.0004160 | $0.0005750 | $0.0003250 |
| 2022-01-23 | $0.0004160 | $0.0004840 | $0.0004960 | $0.0004020 |
| 2022-01-24 | $0.0004840 | $0.0004080 | $0.0004840 | $0.0003120 |
| 2022-01-25 | $0.0004080 | $0.0004200 | $0.0004300 | $0.0003600 |
| 2022-01-26 | $0.0004200 | $0.0004280 | $0.0005050 | $0.0003950 |
| 2022-01-27 | $0.0004280 | $0.0004030 | $0.0004340 | $0.0003630 |
| 2022-01-28 | $0.0004030 | $0.0004090 | $0.0004200 | $0.0003700 |
| 2022-01-29 | $0.0004090 | $0.0004190 | $0.0004380 | $0.0004050 |
| 2022-01-30 | $0.0004190 | $0.0003890 | $0.0004320 | $0.0003800 |
| 2022-01-31 | $0.0003890 | $0.0004190 | $0.0004300 | $0.0003470 |
| 2022-02-01 | $0.0004190 | $0.0004410 | $0.0004440 | $0.0004080 |
| 2022-02-02 | $0.0004410 | $0.0003790 | $0.0004460 | $0.0003700 |
| 2022-02-03 | $0.0003790 | $0.0003980 | $0.0004020 | $0.0003540 |
| 2022-02-04 | $0.0003980 | $0.0004860 | $0.0004920 | $0.0003890 |
| 2022-02-05 | $0.0004860 | $0.0005110 | $0.0005580 | $0.0004770 |
| 2022-02-06 | $0.0005110 | $0.0005540 | $0.0005600 | $0.0004940 |
| 2022-02-07 | $0.0005540 | $0.0009060 | $0.0009210 | $0.0005230 |
| 2022-02-08 | $0.0009060 | $0.0010480 | $0.0011660 | $0.0008080 |
| 2022-02-09 | $0.0010480 | $0.0010200 | $0.0011890 | $0.0009300 |
| 2022-02-10 | $0.0010200 | $0.0008620 | $0.0011300 | $0.0008570 |
| 2022-02-11 | $0.0008620 | $0.0006560 | $0.0008880 | $0.0006300 |
| 2022-02-12 | $0.0006560 | $0.0008190 | $0.0008940 | $0.0006240 |
| 2022-02-13 | $0.0008190 | $0.0007670 | $0.0008920 | $0.0007210 |
| 2022-02-14 | $0.0007670 | $0.0007530 | $0.0007850 | $0.0006940 |
| 2022-02-15 | $0.0007530 | $0.0008960 | $0.0009210 | $0.0007420 |
| 2022-02-16 | $0.0008960 | $0.0008480 | $0.0009020 | $0.0007580 |
| 2022-02-17 | $0.0008480 | $0.0006380 | $0.0008740 | $0.0005930 |
| 2022-02-18 | $0.0006380 | $0.0006730 | $0.0007280 | $0.0006040 |
| 2022-02-19 | $0.0006730 | $0.0007700 | $0.0008580 | $0.0006380 |
| 2022-02-20 | $0.0007700 | $0.0006420 | $0.0007760 | $0.0006170 |
| 2022-02-21 | $0.0006420 | $0.0004540 | $0.0007060 | $0.0004440 |
| 2022-02-22 | $0.0004540 | $0.0005010 | $0.0005070 | $0.0004070 |
| 2022-02-23 | $0.0005010 | $0.0004500 | $0.0005440 | $0.0004420 |
| 2022-02-24 | $0.0004500 | $0.0004460 | $0.0004910 | $0.0003050 |
| 2022-02-25 | $0.0004460 | $0.0005890 | $0.0006040 | $0.0004210 |
| 2022-02-26 | $0.0005890 | $0.0005430 | $0.0006460 | $0.0005230 |
| 2022-02-27 | $0.0005430 | $0.0004780 | $0.0005770 | $0.0004430 |
| 2022-02-28 | $0.0004780 | $0.0005980 | $0.0006250 | $0.0004500 |
| 2022-03-01 | $0.0005980 | $0.0006000 | $0.0006470 | $0.0005330 |
| 2022-03-02 | $0.0006000 | $0.0005660 | $0.0006020 | $0.0005400 |
| 2022-03-03 | $0.0005660 | $0.0005260 | $0.0006090 | $0.0004890 |
| 2022-03-04 | $0.0005260 | $0.0004430 | $0.0005310 | $0.0004000 |
| 2022-03-05 | $0.0004430 | $0.0005220 | $0.0005470 | $0.0004300 |
| 2022-03-06 | $0.0005220 | $0.0004570 | $0.0005310 | $0.0004540 |
| 2022-03-07 | $0.0004570 | $0.0004500 | $0.0005140 | $0.0004200 |
| 2022-03-08 | $0.0004500 | $0.0004490 | $0.0004680 | $0.0004370 |
| 2022-03-09 | $0.0004490 | $0.0005340 | $0.0005520 | $0.0004490 |
| 2022-03-10 | $0.0005340 | $0.0004720 | $0.0005620 | $0.0004450 |
| 2022-03-11 | $0.0004720 | $0.0006000 | $0.0006180 | $0.0004510 |
| 2022-03-12 | $0.0006000 | $0.0005550 | $0.0007010 | $0.0005400 |
| 2022-03-13 | $0.0005550 | $0.0005030 | $0.0005940 | $0.0004860 |
| 2022-03-14 | $0.0005030 | $0.0005270 | $0.0005360 | $0.0004750 |
| 2022-03-15 | $0.0005270 | $0.0005120 | $0.0005300 | $0.0004620 |
| 2022-03-16 | $0.0005120 | $0.0005640 | $0.0005680 | $0.0004960 |
| 2022-03-17 | $0.0005640 | $0.0005670 | $0.0005810 | $0.0005450 |
| 2022-03-18 | $0.0005670 | $0.0005780 | $0.0005800 | $0.0005290 |
| 2022-03-19 | $0.0005780 | $0.0006180 | $0.0006360 | $0.0005630 |
| 2022-03-20 | $0.0006180 | $0.0005870 | $0.0006270 | $0.0005670 |
| 2022-03-21 | $0.0005870 | $0.0006580 | $0.0006930 | $0.0005520 |
| 2022-03-22 | $0.0006580 | $0.0006550 | $0.0007200 | $0.0006340 |
| 2022-03-23 | $0.0006550 | $0.0006560 | $0.0006760 | $0.0006080 |
| 2022-03-24 | $0.0006560 | $0.0006660 | $0.0006840 | $0.0006340 |
| 2022-03-25 | $0.0006660 | $0.0006260 | $0.0006720 | $0.0006160 |
| 2022-03-26 | $0.0006260 | $0.0006400 | $0.0006460 | $0.0006170 |
| 2022-03-27 | $0.0006400 | $0.0006980 | $0.0006990 | $0.0006280 |
| 2022-03-28 | $0.0006980 | $0.0007100 | $0.0008280 | $0.0006850 |
| 2022-03-29 | $0.0007100 | $0.0006970 | $0.0007640 | $0.0006630 |
| 2022-03-30 | $0.0006970 | $0.0007030 | $0.0007270 | $0.0006650 |
| 2022-03-31 | $0.0007030 | $0.0005860 | $0.0007310 | $0.0005100 |
| 2022-04-01 | $0.0005860 | $0.0006200 | $0.0006340 | $0.0005750 |
| 2022-04-02 | $0.0006200 | $0.0006060 | $0.0006670 | $0.0005980 |
| 2022-04-03 | $0.0006060 | $0.0006530 | $0.0006720 | $0.0005880 |
| 2022-04-04 | $0.0006530 | $0.0006130 | $0.0006530 | $0.0005620 |
| 2022-04-05 | $0.0006130 | $0.0005900 | $0.0006330 | $0.0005860 |
| 2022-04-06 | $0.0005900 | $0.0004640 | $0.0005900 | $0.0004620 |
| 2022-04-07 | $0.0004640 | $0.0005240 | $0.0005240 | $0.0004550 |
| 2022-04-08 | $0.0005240 | $0.0004530 | $0.0005300 | $0.0004390 |
| 2022-04-09 | $0.0004530 | $0.0004680 | $0.0004750 | $0.0004520 |
| 2022-04-10 | $0.0004680 | $0.0004520 | $0.0004870 | $0.0004520 |
| 2022-04-11 | $0.0004520 | $0.0003420 | $0.0004530 | $0.0003260 |
| 2022-04-12 | $0.0003420 | $0.0003760 | $0.0003920 | $0.0003420 |
| 2022-04-13 | $0.0003760 | $0.0003940 | $0.0003940 | $0.0003580 |
| 2022-04-14 | $0.0003940 | $0.0003930 | $0.0004180 | $0.0003670 |
| 2022-04-15 | $0.0003930 | $0.0004890 | $0.0005070 | $0.0003930 |
| 2022-04-16 | $0.0004890 | $0.0004890 | $0.0005120 | $0.0004580 |
| 2022-04-17 | $0.0004890 | $0.0004280 | $0.0004900 | $0.0004220 |
| 2022-04-18 | $0.0004280 | $0.0004580 | $0.0004580 | $0.0003900 |
| 2022-04-19 | $0.0004580 | $0.0004680 | $0.0004800 | $0.0004380 |
| 2022-04-20 | $0.0004680 | $0.0004240 | $0.0004680 | $0.0004090 |
| 2022-04-21 | $0.0004240 | $0.0003920 | $0.0004540 | $0.0003680 |
| 2022-04-22 | $0.0003920 | $0.0003690 | $0.0004030 | $0.0003560 |
| 2022-04-23 | $0.0003690 | $0.0003470 | $0.0003810 | $0.0003380 |
| 2022-04-24 | $0.0003470 | $0.0003370 | $0.0003560 | $0.0003340 |
| 2022-04-25 | $0.0003370 | $0.0003300 | $0.0003370 | $0.0002600 |
| 2022-04-26 | $0.0003300 | $0.0002520 | $0.0003450 | $0.0002370 |
| 2022-04-27 | $0.0002520 | $0.0002640 | $0.0002780 | $0.0002520 |
| 2022-04-28 | $0.0002640 | $0.0002570 | $0.0002730 | $0.0002450 |
| 2022-04-29 | $0.0002570 | $0.0002170 | $0.0002590 | $0.0002050 |
| 2022-04-30 | $0.0002170 | $0.0001900 | $0.0002350 | $0.0001720 |
| 2022-05-01 | $0.0001900 | $0.0002100 | $0.0002140 | $0.0001830 |
| 2022-05-02 | $0.0002100 | $0.0002170 | $0.0002340 | $0.0002030 |
| 2022-05-03 | $0.0002170 | $0.0002060 | $0.0002300 | $0.0001980 |
| 2022-05-04 | $0.0002060 | $0.0002500 | $0.0002540 | $0.0002060 |
| 2022-05-05 | $0.0002500 | $0.0001930 | $0.0002620 | $0.0001740 |
| 2022-05-06 | $0.0001930 | $0.0001990 | $0.0002090 | $0.0001840 |
| 2022-05-07 | $0.0001990 | $0.0001780 | $0.0001990 | $0.0001650 |
| 2022-05-08 | $0.0001780 | $0.0001630 | $0.0001780 | $0.0001550 |
| 2022-05-09 | $0.0001630 | $0.0001280 | $0.0001710 | $0.0001240 |
Description
3x Long XRP Token Crypto ICO Description
3X Long XRP Token (XRPBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of XRP.
Tehnoloogia
3x Long XRP Token Crypto Technology
Sorry, detailed technology about 3x Long XRP Token is not currently available
Funktsioonid
3x Long XRP Token Crypto Features
Sorry, detailed features about 3x Long XRP Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine